Cap Mercado $2.76T
-0.14%
Volumen 24h $160.27B
-60.28%
BTC % 56.66%
-0.22%
ETH % 10.06%
-0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Baby Aptos (BAPTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-11 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-10 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-09 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-08 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-07 2023 | $0.0000001671 | $0.0000001671 | $0.0000001671 | $0.0000001671 | - | - |
| Aug-06 2023 | $0.0000001671 | $0.0000001664 | $0.0000001677 | $0.0000001664 | - | - |
| Aug-05 2023 | $0.0000001663 | $0.0000001646 | $0.0000001663 | $0.0000001646 | $1 | - |
| Aug-04 2023 | $0.0000001646 | $0.0000001646 | $0.0000001646 | $0.0000001646 | - | - |
| Aug-03 2023 | $0.0000001646 | $0.0000001635 | $0.0000001649 | $0.0000001649 | - | - |
| Aug-02 2023 | $0.0000001649 | $0.0000001649 | $0.0000001671 | $0.0000001671 | $17 | - |
| Aug-01 2023 | $0.0000001671 | $0.0000001631 | $0.0000001676 | $0.0000001648 | - | - |
| Jul-31 2023 | $0.0000001648 | $0.0000001647 | $0.0000001665 | $0.0000001654 | $1 | - |
| Jul-30 2023 | $0.0000001654 | $0.0000001643 | $0.0000001654 | $0.0000001643 | $0 | - |
| Jul-29 2023 | $0.0000001643 | $0.0000001643 | $0.0000001643 | $0.0000001643 | - | - |