Cap Mercado $2.78T 0.07%
Volumen 24h $233.53B -19.14%
BTC % 55.76% -0.01%
ETH % 10.02% 0.1%
Monedas 34.531 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Bob Coin BABY BOB

Precios Históricos de Baby Bob Coin (BABY BOB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-21 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-20 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-19 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-18 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-17 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-16 2023 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 $468,813,711,442,420 - -
Jul-15 2023 $468,813,711,442,420 $463,014,775,437,110 $471,352,638,184,300 $463,014,775,437,110 - -
Jul-14 2023 $461,028,817,574,230 $444,242,802,785,900 $1,010,945,452,934,700 $1,010,945,452,934,700 $0 -
Jul-13 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-12 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-11 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-10 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-09 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-08 2023 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 $1,010,945,452,934,700 - -
Jul-07 2023 $1,011,662,413,103,699 $331,340,506,486,550 $5,724,981,672,584,901 $331,340,506,486,550 $6 -

Análisis de precios históricos y de mercado de Baby Bob Coin (BABY BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 50 días, desde el día 06-03-2026.