Cap Mercado $3.46T
-0.08%
Volumen 24h $119.96B
-60.13%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
TASSHUB
4251
TASSHUB
|
$0.002007 | $0.006453 | 13-08-2025 |
158
|
-68.89% | 221.48% |
|
||
| 4252 |
AT&T Tokenized Stock (Ondo)
4252
Ton
|
$23.87 | $24.19 | 08-01-2026 |
10
|
-1.33% | 1.35% |
|
||
| 4253 |
NetEase Tokenized Stock (Ondo)
4253
NTESon
|
$137.91 | $146.12 | 12-01-2026 |
6
|
-5.62% | 5.95% |
|
||
| 4254 |
MP Materials Tokenized Stock (Ondo)
4254
MPon
|
$69.18 | $69.58 | 14-01-2026 |
4
|
-0.58% | 0.58% |
|
||
| 4255 |
Occidental Petroleum Tokenized Stock (Ondo)
4255
OXYon
|
$42.72 | $44.70 | 14-01-2026 |
4
|
-4.42% | 4.62% |
|
||
| 4256 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4256
JAAAon
|
$50.67 | $50.69 | 14-01-2026 |
4
|
-0.03% | 0.03% |
|
||
| 4257 |
Pinterest Tokenized Stock (Ondo)
4257
PINSon
|
$26.85 | $27.27 | 08-01-2026 |
10
|
-1.52% | 1.54% |
|
||
| 4258 |
Oscar Health Tokenized Stock (Ondo)
4258
OSCRon
|
$16.98 | $17.96 | 13-01-2026 |
5
|
-5.46% | 5.77% |
|
||
| 4259 |
Verizon Tokenized Stock (Ondo)
4259
VZon
|
$39.51 | $40.67 | 09-01-2026 |
9
|
-2.85% | 2.93% |
|
||
| 4260 |
Tether USD Bridged ZED20
4260
USDT.z
|
$1.0027 | $1.0268 | 05-11-2024 |
439
|
-2.34% | 2.40% |
|
||
| 4261 |
Token Ethereum Bridged ZED20
4261
ETH.Z
|
$3,303.63 | $4,939.45 | 24-08-2025 |
147
|
-33.12% | 49.52% |
|
||
| 4262 |
Wrapped OIL
4262
WOIL
|
$64.03 | $70.43 | 26-09-2025 |
114
|
-9.09% | 9.99% |
|
||
| 4263 |
Gas Town
4263
GAS
|
$0.013002 | $0.040585 | 16-01-2026 |
2
|
-67.96% | 212.14% |
|
||
| 4264 |
Origin
4264
LGNS
|
$6.25 | $13.98 | 17-10-2025 |
93
|
-55.32% | 123.79% |
|
||
| 4265 |
Maya Preferred PRA
4265
MPRA
|
$648,539,398.48 | $10,000,000.00 | 16-01-2026 |
2
|
6,385.39% | - |
|
||
| 4266 |
Jinbi Token
4266
JNB
|
$116,991.19 | $117,206.13 | 16-12-2025 |
33
|
-0.18% | 0.18% |
|
||
| 4267 |
Websea
4267
WBS
|
$1.3311 | $3.75 | 28-03-2024 |
661
|
-64.54% | 182.04% |
|
||
| 4268 |
USD Coin Bridged ZED20
4268
USDC.Z
|
$0.9989 | $1.0559 | 11-03-2025 |
313
|
-5.40% | 5.71% |
|
||
| 4269 |
The9bit
4269
9BIT
|
$0.011171 | $0.015767 | 11-01-2026 |
7
|
-29.15% | 41.14% |
|
||
| 4270 |
UGOLD Inc.
4270
UGOLD
|
$5,074.49 | $5,109.16 | 14-01-2026 |
4
|
-0.68% | 0.68% |
|
||
| 4271 |
WhiteBIT Token
4271
WBT
|
$56.98 | $64.13 | 10-12-2025 |
39
|
-11.14% | 12.54% |
|
||
| 4272 |
HTX
4272
HTX
|
$0.00000178 | $0.00000356 | 03-12-2024 |
411
|
-50.14% | 100.58% |
|
||
| 4273 |
1
4273
1
|
$0.000145 | $0.007098 | 04-10-2025 |
106
|
-97.96% | 4,797.03% |
|
||
| 4274 |
Catana
4274
CATANA
|
$0.000683 | $0.073558 | 27-11-2024 |
417
|
-99.07% | 10,673.52% |
|
||
| 4275 |
Proprietary Trading Network
4275
SN8
|
$11.22 | $21.94 | 18-07-2025 |
184
|
-48.83% | 95.44% |
|
||
| 4276 |
KingDeFi
4276
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1603
|
-86.63% | 648.05% |
|
||
| 4277 |
CodexField
4277
CODEX
|
$30.55 | $43.24 | 03-01-2026 |
15
|
-29.34% | 41.52% |
|
||
| 4278 |
Ant.FUN
4278
ANB
|
$0.019701 | $0.021860 | 10-12-2025 |
39
|
-9.88% | 10.96% |
|
||
| 4279 |
Binance bibi
4279
BIBI
|
$0.007740 | $0.012425 | 04-12-2025 |
45
|
-37.71% | 60.54% |
|
||
| 4280 |
WebKey DAO
4280
WKEYDAO
|
$6.57 | $64.20 | 04-04-2025 |
289
|
-89.77% | 877.16% |
|
||
| 4281 |
Beyond Gaming
4281
BDG
|
$0.00000047 | $0.003395 | 24-06-2025 |
208
|
-99.99% | 722,269.71% |
|
||
| 4282 |
Moneta Digital
4282
MMXN
|
$0.056620 | $0.061322 | 09-04-2024 |
649
|
-7.67% | 8.30% |
|
||
| 4283 |
CoreonMCP
4283
COM
|
$0.016461 | $0.029197 | 30-10-2025 |
80
|
-43.62% | 77.37% |
|
||
| 4284 |
AI Metaverse
4284
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
495
|
-100.00% | 17,991,672.40% |
|
||
| 4285 |
Arbi pepe
4285
PEPE
|
$0.00000580 | $0.027184 | 29-08-2023 |
873
|
-99.98% | 468,268.90% |
|
||
| 4286 |
USDT0
4286
USDT0
|
$0.9993 | $1.0208 | 12-11-2025 |
67
|
-2.11% | 2.15% |
|
||
| 4287 |
CrypGPT TOKEN
4287
CGPT
|
$7.19 | $7.04 | 16-01-2026 |
2
|
2.10% | - |
|
||
| 4288 |
UZX
4288
UZX
|
$2.31 | $4.64 | 30-01-2024 |
719
|
-50.26% | 101.06% |
|
||
| 4289 |
XT.com Token
4289
XT
|
$5.48 | $20.61 | 17-11-2021 |
1523
|
-73.41% | 276.04% |
|
||
| 4290 |
rats(Ordinals)
4290
rats
|
$0.000047 | $0.000612 | 05-03-2024 |
684
|
-92.28% | 1,194.55% |
|
||
| 4291 |
Lydia Coins (USAD)
4291
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
87
|
-0.46% | 0.46% |
|
||
| 4292 |
MoneyByte
4292
MON
|
$0.021958 | $190.57 | 19-03-2024 |
670
|
-99.99% | 867,792.56% |
|
||
| 4293 |
Reppo
4293
REPPO
|
$0.039033 | $0.051040 | 14-01-2026 |
4
|
-23.52% | 30.76% |
|
||
| 4294 |
wstUSDT
4294
WSTUSDT
|
$1.0907 | $1.1777 | 15-11-2024 |
429
|
-7.39% | 7.98% |
|
||
| 4295 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4295
PI
|
$0.203612 | $144.00 | 17-02-2025 |
335
|
-99.86% | 70,623.34% |
|
||
| 4296 |
BankrCoin
4296
BNKR
|
$0.000270 | $0.001118 | 31-07-2025 |
171
|
-75.85% | 314.07% |
|
||
| 4297 |
The Innovation Game
4297
TIG
|
$0.693059 | $4.25 | 02-12-2024 |
412
|
-83.70% | 513.59% |
|
||
| 4298 |
P2P Solutions Foundation
4298
P2PS
|
$297.28 | $449.03 | 24-08-2025 |
147
|
-33.79% | 51.04% |
|
||
| 4299 |
CoinW Token
4299
CWT
|
$0.204286 | $1.2723 | 04-09-2025 |
136
|
-83.94% | 522.81% |
|
||
| 4300 |
AOL (America Online)
4300
AOL
|
$0.005940 | $0.034849 | 29-08-2025 |
142
|
-82.96% | 486.73% |
|
34.057 Monedas Monitoreadas - Página 86 de 682