Cap Mercado $2.85T
0.91%
Volumen 24h $172.07B
-20.26%
BTC % 56.45%
-0.39%
ETH % 9.79%
0.3%
Monedas
34.604
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
pTokens BTC
4251
PBTC
|
$134.47 | $97,210.46 | 12-05-2021 |
1823
|
-99.86% | 72,190.56% |
|
||
| 4252 |
Revault Network
4252
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1644
|
-100.00% | 10,507,840.92% |
|
||
| 4253 |
SPACE SIP
4253
SIP
|
$0.000082 | $1.88 | 25-11-2021 |
1626
|
-100.00% | 2,307,899.91% |
|
||
| 4254 |
BullPerks
4254
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1619
|
-99.99% | 1,347,965.35% |
|
||
| 4255 | $56.86 | $58.51 | 07-05-2026 |
2
|
-2.82% | 2.90% |
|
|||
| 4256 |
Bitcoin 21
4256
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3031
|
-99.59% | 24,317.46% |
|
||
| 4257 |
Regalcoin
4257
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3115
|
-100.00% | 69,023,984.46% |
|
||
| 4258 |
STAGE
4258
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
509
|
-99.97% | 377,871.02% |
|
||
| 4259 |
Beatcoin
4259
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3036
|
-99.82% | 55,617.58% |
|
||
| 4260 |
Snowball Finance
4260
SNOB
|
$0.000321 | $4.39 | 25-08-2021 |
1718
|
-99.99% | 1,365,141.82% |
|
||
| 4261 |
ApexToken
4261
APX
|
$0.000045 | $0.9997 | 15-10-2024 |
571
|
-100.00% | 2,230,169.89% |
|
||
| 4262 |
Etho Protocol / Ether-1
4262
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1800
|
-99.99% | 1,478,659.52% |
|
||
| 4263 |
Citigroup Tokenized Stock (Ondo)
4263
Con
|
$127.50 | $134.69 | 21-04-2026 |
18
|
-5.34% | 5.64% |
|
||
| 4264 |
Destiny
4264
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3702
|
-99.83% | 59,683.44% |
|
||
| 4265 |
ERC20
4265
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2828
|
-100.00% | 40,381,079.35% |
|
||
| 4266 |
ABDS Token
4266
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
545
|
-99.96% | 242,240.13% |
|
||
| 4267 |
Creatio
4267
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3033
|
-99.85% | 68,651.84% |
|
||
| 4268 | $75.43 | $75.44 | 08-05-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 4269 |
VIP Tokens
4269
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2263
|
-99.08% | 10,789.86% |
|
||
| 4270 |
delta.theta
4270
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1721
|
-100.00% | 2,454,277.37% |
|
||
| 4271 | $82.42 | $82.86 | 03-04-2026 |
36
|
-0.53% | 0.53% |
|
|||
| 4272 |
Crystal Clear
4272
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3062
|
-99.99% | 1,107,442.87% |
|
||
| 4273 |
Mate
4273
MATE
|
$0.000558 | $0.728388 | 26-08-2021 |
1717
|
-99.92% | 130,401.40% |
|
||
| 4274 |
FUFU
4274
FUFU
|
$0.00000896 | $0.040867 | 05-10-2021 |
1677
|
-99.98% | 455,806.14% |
|
||
| 4275 |
SynchroBitcoin
4275
SNB
|
$0.000018 | $0.651826 | 26-08-2020 |
2082
|
-100.00% | 3,632,657.41% |
|
||
| 4276 |
SolarEdge Technologies Tokenized Stock (Ondo)
4276
SEDGon
|
$41.31 | $52.93 | 26-03-2026 |
44
|
-21.94% | 28.11% |
|
||
| 4277 |
Grafeté
4277
GRFT
|
$0.00000386 | $0.002322 | 22-01-2025 |
472
|
-99.83% | 60,051.85% |
|
||
| 4278 | $265.08 | $275.88 | 24-04-2026 |
15
|
-3.92% | 4.08% |
|
|||
| 4279 |
BioBar
4279
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3036
|
-98.43% | 6,260.59% |
|
||
| 4280 |
Lition
4280
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1487
|
-100.00% | 26,620,757.95% |
|
||
| 4281 |
BiShares
4281
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1727
|
-99.99% | 1,339,908.88% |
|
||
| 4282 |
MindCoin
4282
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1756
|
-99.89% | 91,768.39% |
|
||
| 4283 |
SPORT
4283
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1319
|
-99.94% | 165,671.29% |
|
||
| 4284 |
nDEX - Indexed Finance
4284
NDX
|
$0.001563 | $27.82 | 04-02-2021 |
1920
|
-99.99% | 1,780,042.61% |
|
||
| 4285 |
LetItRide
4285
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2993
|
-97.95% | 4,766.19% |
|
||
| 4286 |
Warena
4286
RENA
|
$0.000191 | $6.68 | 25-11-2021 |
1626
|
-100.00% | 3,490,133.06% |
|
||
| 4287 |
AFEN Blockchain
4287
AFEN
|
$0.00000884 | $0.071395 | 13-05-2021 |
1822
|
-99.99% | 807,538.12% |
|
||
| 4288 |
Sparkle
4288
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
166
|
-99.97% | 378,856.24% |
|
||
| 4289 |
Rotten
4289
ROT
|
$0.000010 | $0.207753 | 04-10-2020 |
2043
|
-100.00% | 2,023,012.18% |
|
||
| 4290 |
Hyper Finance
4290
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1824
|
-99.99% | 1,084,067.48% |
|
||
| 4291 |
CRDT
4291
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2070
|
-99.96% | 281,265.34% |
|
||
| 4292 |
MCOIN
4292
MCOIN
|
$0.00000120 | $0.003002 | 22-09-2024 |
594
|
-99.96% | 250,055.77% |
|
||
| 4293 |
AntiLitecoin
4293
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2979
|
-96.19% | 2,527.12% |
|
||
| 4294 |
Chronos
4294
CRX
|
$0.000015 | $0.109660 | 11-01-2018 |
3040
|
-99.99% | 740,195.69% |
|
||
| 4295 |
Cipher (Old)
4295
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2014
|
-99.59% | 24,093.99% |
|
||
| 4296 | $94.96 | $96.33 | 10-04-2026 |
29
|
-1.43% | 1.45% |
|
|||
| 4297 |
BillaryCoin
4297
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2805
|
-99.16% | 11,751.51% |
|
||
| 4298 |
High Voltage
4298
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2947
|
-99.95% | 189,064.92% |
|
||
| 4299 |
WeWay
4299
WWY
|
$0.00000073 | $0.073626 | 26-04-2022 |
1474
|
-100.00% | 10,113,334.06% |
|
||
| 4300 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4300
ETHAon
|
$17.44 | $18.52 | 17-04-2026 |
22
|
-5.85% | 6.22% |
|
34.604 Monedas Monitoreadas - Página 86 de 693