Cap Mercado $3.20T
-0.21%
Volumen 24h $108.61B
BTC % 54.98%
-0.05%
ETH % 11.22%
-0.08%
Monedas
33.847
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Eigenpie
4251
EGP
|
$0.197848 | $9.66 | 27-09-2024 |
450
|
-97.95% | 4,781.50% |
|
||
| 4252 |
Proprietary Trading Network
4252
SN8
|
$9.70 | $21.94 | 18-07-2025 |
156
|
-55.76% | 126.05% |
|
||
| 4253 |
Moor
4253
MOOR
|
$0.048467 | $0.052251 | 12-12-2025 |
9
|
-7.24% | 7.81% |
|
||
| 4254 |
AOL (America Online)
4254
AOL
|
$0.003312 | $0.034849 | 29-08-2025 |
114
|
-90.50% | 952.12% |
|
||
| 4255 |
Purr
4255
PURR
|
$0.053818 | $0.685904 | 16-12-2024 |
370
|
-92.15% | 1,174.49% |
|
||
| 4256 |
Blackhole
4256
BLACK
|
$0.059613 | $1.51 | 18-07-2025 |
156
|
-96.05% | 2,433.92% |
|
||
| 4257 |
Dignity Gold
4257
DIGAU
|
$9.60 | $120.85 | 23-09-2022 |
1185
|
-92.05% | 1,158.24% |
|
||
| 4258 |
Capybobo
4258
PYBOBO
|
$0.000713 | $0.000737 | 20-12-2025 |
1
|
-3.36% | 3.48% |
|
||
| 4259 |
Zetrix
4259
ZETRIX
|
$12.87 | $22.04 | 23-11-2024 |
393
|
-41.61% | 71.25% |
|
||
| 4260 |
FARTCOIN (fartcoin.one)
4260
FARTCOIN
|
$0.000063 | $0.004622 | 04-10-2025 |
78
|
-98.63% | 7,213.80% |
|
||
| 4261 |
TerraUSD (Wormhole)
4261
UST
|
$0.006724 | $1.0187 | 06-02-2022 |
1414
|
-99.34% | 15,049.68% |
|
||
| 4262 |
XT Stablecoin XTUSD
4262
XTUSD
|
$0.9998 | $42.64 | 07-03-2023 |
1020
|
-97.66% | 4,164.64% |
|
||
| 4263 |
I love puppies
4263
PUPPIES
|
$0.00000022 | $0.00000111 | 27-09-2025 |
85
|
-80.05% | 401.31% |
|
||
| 4264 |
BDTCOIN
4264
BDTC
|
$43.45 | $141.37 | 24-05-2025 |
211
|
-69.26% | 225.34% |
|
||
| 4265 |
LayerK
4265
LYK
|
$0.162000 | $1.2560 | 01-10-2024 |
446
|
-87.10% | 675.31% |
|
||
| 4266 |
Solstice USX
4266
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
16
|
-3.21% | 3.32% |
|
||
| 4267 |
METTI TOKEN
4267
MTT
|
$27.38 | $143.80 | 15-08-2025 |
128
|
-80.96% | 425.24% |
|
||
| 4268 |
CoreonMCP
4268
COM
|
$0.005418 | $0.029197 | 30-10-2025 |
52
|
-81.44% | 438.88% |
|
||
| 4269 |
Oshi Token
4269
OSHI
|
$0.030022 | $0.063932 | 03-04-2024 |
627
|
-53.04% | 112.95% |
|
||
| 4270 |
Crypto Sustainable Token
4270
CST
|
$521.03 | $991.89 | 12-11-2025 |
39
|
-47.47% | 90.37% |
|
||
| 4271 |
EchoLink Network
4271
ECHO
|
$0.157300 | $0.241581 | 05-11-2025 |
46
|
-34.89% | 53.58% |
|
||
| 4272 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4272
PI
|
$0.205946 | $144.00 | 17-02-2025 |
307
|
-99.86% | 69,821.86% |
|
||
| 4273 |
STRATEGIC BITCOIN RESERVE
4273
SBR
|
$0.026374 | $3.95 | 17-11-2024 |
399
|
-99.33% | 14,890.79% |
|
||
| 4274 |
Ruby Currency
4274
RBC
|
$0.045803 | $11.57 | 29-09-2023 |
814
|
-99.60% | 25,157.31% |
|
||
| 4275 |
Velora
4275
VLR
|
$0.003948 | $0.061298 | 16-09-2025 |
96
|
-93.56% | 1,452.80% |
|
||
| 4276 |
Luxxcoin
4276
LUXXCOIN1
|
$0.000793 | $3.79 | 10-12-2025 |
11
|
-99.98% | 477,365.89% |
|
||
| 4277 |
Froge
4277
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
374
|
-92.79% | 1,287.63% |
|
||
| 4278 |
just memecoin
4278
MEMECOIN
|
$0.000305 | $0.052340 | 25-07-2025 |
149
|
-99.42% | 17,043.65% |
|
||
| 4279 |
Despend
4279
DSG
|
$27.60 | $30.03 | 06-12-2025 |
15
|
-8.12% | 8.83% |
|
||
| 4280 |
Tether USD Bridged ZEB20
4280
USDT.Z
|
$0.9997 | $1.0392 | 11-10-2025 |
71
|
-3.81% | 3.96% |
|
||
| 4281 |
BTCMobick
4281
BMB
|
$471.32 | $698.91 | 10-11-2025 |
41
|
-32.56% | 48.29% |
|
||
| 4282 |
JimmyBossCollective
4282
JBC
|
$3.72 | $3.74 | 19-12-2025 |
2
|
-0.50% | 0.50% |
|
||
| 4283 |
AU79
4283
AU79
|
$0.006563 | $0.037492 | 14-09-2025 |
98
|
-82.50% | 471.30% |
|
||
| 4284 |
Bazaars
4284
BZR
|
$35.75 | $59.22 | 09-08-2025 |
134
|
-39.63% | 65.64% |
|
||
| 4285 |
Joe Coin
4285
JOE
|
$0.005857 | $0.065100 | 11-08-2025 |
132
|
-91.00% | 1,011.42% |
|
||
| 4286 |
Rock Dao
4286
ROCK
|
$0.000869 | $0.001999 | 22-11-2025 |
29
|
-56.52% | 130.00% |
|
||
| 4287 |
MAP Network
4287
MAP
|
$0.042498 | $0.092938 | 28-10-2025 |
54
|
-54.27% | 118.69% |
|
||
| 4288 |
Circular Protocol
4288
CIRX
|
$0.003450 | $0.004924 | 06-10-2025 |
76
|
-29.94% | 42.74% |
|
||
| 4289 |
Paparazzi Token
4289
PAPARAZZI
|
$0.003022 | $0.051263 | 08-10-2025 |
74
|
-94.10% | 1,596.08% |
|
||
| 4290 |
OLY
4290
OLY
|
$5.84 | $17.21 | 09-10-2025 |
73
|
-66.04% | 194.47% |
|
||
| 4291 |
MixMax
4291
MC
|
$2.46 | $3.39 | 24-08-2025 |
119
|
-27.46% | 37.86% |
|
||
| 4292 |
LOCK IN
4292
LOCKIN
|
$0.001935 | $0.023872 | 13-08-2025 |
130
|
-91.89% | 1,133.70% |
|
||
| 4293 |
Confidential Layer
4293
CLONE
|
$0.017241 | $0.035888 | 13-12-2025 |
8
|
-51.96% | 108.16% |
|
||
| 4294 |
VitaDAO
4294
VITA
|
$0.487931 | $7.03 | 03-01-2025 |
352
|
-93.06% | 1,340.91% |
|
||
| 4295 |
Umbra
4295
UMBRA
|
$1.2184 | $2.11 | 05-12-2025 |
16
|
-42.27% | 73.21% |
|
||
| 4296 |
Metal Blockchain
4296
METAL
|
$0.164407 | $1.65 | 12-09-2022 |
1196
|
-90.01% | 901.44% |
|
||
| 4297 |
LinkedNation
4297
NATION
|
$0.001462 | $0.005410 | 20-04-2025 |
245
|
-72.98% | 270.15% |
|
||
| 4298 |
COINDEPO
4298
COINDEPO
|
$0.076462 | $0.097282 | 02-10-2025 |
80
|
-21.40% | 27.23% |
|
||
| 4299 |
Punchimals
4299
PUNCHI
|
$0.002957 | $0.004102 | 14-09-2025 |
98
|
-27.91% | 38.71% |
|
||
| 4300 |
CAW - A Hunters Dream
4300
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1296
|
-73.23% | 273.57% |
|
33.847 Monedas Monitoreadas - Página 86 de 677