Cap Mercado $3.40T
1.39%
Volumen 24h $306.83B
-3.93%
BTC % 54.68%
-1.11%
ETH % 11.31%
3.36%
Monedas
33.759
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
XT Stablecoin XTUSD
4251
XTUSD
|
$1.0001 | $42.64 | 07-03-2023 |
1003
|
-97.65% | 4,163.21% |
|
||
| 4252 |
Atleta Network
4252
ATLA
|
$24.75 | $59.25 | 21-10-2025 |
44
|
-58.23% | 139.41% |
|
||
| 4253 |
The Innovation Game
4253
TIG
|
$0.634094 | $4.25 | 02-12-2024 |
367
|
-85.09% | 570.65% |
|
||
| 4254 |
ZND Token
4254
ZND
|
$0.059554 | $0.832518 | 27-11-2024 |
372
|
-92.85% | 1,297.93% |
|
||
| 4255 |
ai16z
4255
AI16Z
|
$0.004965 | $2.40 | 02-01-2025 |
336
|
-99.79% | 48,324.49% |
|
||
| 4256 |
Marinade
4256
MNDE
|
$0.072749 | $0.642970 | 08-12-2023 |
727
|
-88.69% | 783.82% |
|
||
| 4257 |
Wrapped Plasma
4257
WXPL
|
$0.196823 | $0.567142 | 01-11-2025 |
33
|
-65.30% | 188.15% |
|
||
| 4258 |
Biconomy Exchange Token
4258
BIT
|
$0.00000593 | $0.000277 | 23-10-2021 |
1503
|
-97.86% | 4,576.81% |
|
||
| 4259 |
Cash
4259
CASH1
|
$1.0001 | $1.0421 | 09-11-2025 |
25
|
-4.03% | 4.20% |
|
||
| 4260 |
Elixir
4260
ELX
|
$0.011234 | $0.752769 | 11-03-2025 |
268
|
-98.51% | 6,600.92% |
|
||
| 4261 |
BRL1
4261
BRL1
|
$0.188396 | $0.189802 | 12-11-2025 |
22
|
-0.74% | 0.75% |
|
||
| 4262 |
Eigenpie
4262
EGP
|
$0.300733 | $9.66 | 27-09-2024 |
433
|
-96.89% | 3,111.48% |
|
||
| 4263 |
CRUDE OIL BRENT (Zedcex)
4263
OIL
|
$59.31 | $91.02 | 16-04-2024 |
597
|
-34.84% | 53.47% |
|
||
| 4264 |
ETH6900
4264
ETH6900
|
$0.002446 | $0.038909 | 25-11-2025 |
9
|
-93.71% | 1,490.69% |
|
||
| 4265 |
P2P Solutions Foundation
4265
P2PS
|
$288.29 | $449.03 | 24-08-2025 |
102
|
-35.80% | 55.75% |
|
||
| 4266 |
For Sale
4266
SN47
|
$0.824126 | $1.3817 | 15-07-2025 |
142
|
-40.35% | 67.66% |
|
||
| 4267 |
USDP Stablecoin
4267
USDP
|
$0.9992 | $1.80 | 09-09-2021 |
1547
|
-44.55% | 80.33% |
|
||
| 4268 |
OOBIT
4268
OOB
|
$0.093260 | $0.559484 | 14-11-2025 |
20
|
-83.33% | 499.92% |
|
||
| 4269 |
MetaDAO (new)
4269
METADAONEW1
|
$6.53 | $5,334.26 | 10-09-2025 |
85
|
-99.88% | 81,601.31% |
|
||
| 4270 |
xUSD (Arbitrum)
4270
XUSD
|
$1.0019 | $2.02 | 28-02-2023 |
1010
|
-50.49% | 101.97% |
|
||
| 4271 |
Dupe
4271
DUPE
|
$0.012599 | $0.031960 | 14-11-2025 |
20
|
-60.58% | 153.68% |
|
||
| 4272 |
Tether USD Bridged ZEB20
4272
USDT.Z
|
$1.0225 | $1.0392 | 11-10-2025 |
54
|
-1.61% | 1.64% |
|
||
| 4273 |
DAYSTARTER
4273
DST
|
$0.925081 | $9.00 | 03-04-2023 |
976
|
-89.72% | 872.96% |
|
||
| 4274 |
Arcadeum
4274
ARC
|
$0.042716 | $2.48 | 18-03-2023 |
992
|
-98.27% | 5,695.99% |
|
||
| 4275 |
Rock Dao
4275
ROCK
|
$0.001222 | $0.001999 | 22-11-2025 |
12
|
-38.85% | 63.52% |
|
||
| 4276 |
Moonwalk Fitness
4276
MF
|
$0.017362 | $0.067443 | 23-10-2025 |
42
|
-74.26% | 288.46% |
|
||
| 4277 |
Edel
4277
EDEL
|
$0.042219 | $0.103058 | 20-11-2025 |
14
|
-59.03% | 144.10% |
|
||
| 4278 |
Metal Dollar
4278
XMD
|
$0.9944 | $1.0138 | 21-10-2025 |
44
|
-1.91% | 1.95% |
|
||
| 4279 |
Bullish Degen
4279
BULLISH
|
$0.036745 | $0.048767 | 29-11-2025 |
5
|
-24.65% | 32.72% |
|
||
| 4280 |
1 Coin
4280
1
|
$0.008151 | $0.037497 | 05-11-2025 |
29
|
-78.26% | 360.04% |
|
||
| 4281 |
NuCoin
4281
NUC
|
$0.017442 | $1.52 | 31-07-2022 |
1222
|
-98.85% | 8,618.84% |
|
||
| 4282 |
Capx AI
4282
CAPX
|
$0.226148 | $0.299966 | 05-11-2025 |
29
|
-24.61% | 32.64% |
|
||
| 4283 |
BankrCoin
4283
BNKR
|
$0.000263 | $0.001118 | 31-07-2025 |
126
|
-76.49% | 325.30% |
|
||
| 4284 |
MimboGameGroup
4284
MGG
|
$0.002287 | $0.002293 | 01-12-2025 |
3
|
-0.24% | 0.24% |
|
||
| 4285 |
Dexalot
4285
ALOT
|
$0.094594 | $3.21 | 07-04-2022 |
1337
|
-97.05% | 3,290.61% |
|
||
| 4286 |
Purr
4286
PURR
|
$0.084693 | $0.685904 | 16-12-2024 |
353
|
-87.65% | 709.87% |
|
||
| 4287 |
Agent Hustle
4287
HUSTLE
|
$0.004782 | $0.036361 | 31-07-2025 |
126
|
-86.85% | 660.43% |
|
||
| 4288 |
Umbra
4288
UMBRA
|
$1.51 | $1.70 | 01-12-2025 |
3
|
-11.16% | 12.56% |
|
||
| 4289 |
Kori The Pom
4289
KORI
|
$0.003087 | $0.056661 | 13-07-2025 |
144
|
-94.55% | 1,735.53% |
|
||
| 4290 |
Overnight.fi USD+ (Base)
4290
USD+
|
$1.0031 | $1.0838 | 03-02-2025 |
304
|
-7.45% | 8.05% |
|
||
| 4291 |
Cygnus
4291
CGN
|
$0.002230 | $0.024308 | 24-10-2025 |
41
|
-90.83% | 990.19% |
|
||
| 4292 |
OracleX
4292
OEX
|
$0.131301 | $0.169762 | 02-12-2025 |
2
|
-22.66% | 29.29% |
|
||
| 4293 |
RYO Coin
4293
RYO
|
$4.46 | $15.38 | 05-12-2024 |
364
|
-70.98% | 244.53% |
|
||
| 4294 |
ONFA
4294
OFT
|
$0.861471 | $0.977234 | 15-09-2025 |
80
|
-11.85% | 13.44% |
|
||
| 4295 |
Sportstensor
4295
SN41
|
$3.91 | $16.31 | 02-11-2025 |
32
|
-76.03% | 317.11% |
|
||
| 4296 |
Despend
4296
DSG
|
$29.37 | $28.91 | 02-12-2025 |
2
|
1.58% | - |
|
||
| 4297 |
Joe Coin
4297
JOE
|
$0.007291 | $0.065100 | 11-08-2025 |
115
|
-88.80% | 792.88% |
|
||
| 4298 |
Meta Games Coin
4298
MGC
|
$5.53 | $5.59 | 03-12-2025 |
1
|
-1.06% | 1.07% |
|
||
| 4299 |
Milady Cult Coin
4299
CULT
|
$0.000296 | $0.006273 | 12-12-2024 |
357
|
-95.29% | 2,021.13% |
|
||
| 4300 |
TEN Protocol
4300
TEN
|
$0.009530 | $0.019374 | 27-11-2025 |
7
|
-50.81% | 103.29% |
|
33.759 Monedas Monitoreadas - Página 86 de 676