Cap Mercado $2.56T
-0.21%
Volumen 24h $218.18B
1.36%
BTC % 54.61%
0%
ETH % 9.54%
-0.73%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
RTX Tokenized Stock (Ondo)
4251
RTXon
|
$207.27 | $218.02 | 02-03-2026 |
9
|
-4.93% | 5.18% |
|
||
| 4252 |
Knit Finance
4252
KFT
|
$0.000175 | $3.50 | 02-09-2021 |
1651
|
-99.99% | 1,999,309.44% |
|
||
| 4253 |
ODIN PROTOCOL
4253
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
799
|
-99.99% | 766,358.51% |
|
||
| 4254 |
Moonft
4254
MTC
|
$0.002134 | $37.94 | 31-12-2024 |
435
|
-99.99% | 1,778,034.50% |
|
||
| 4255 |
Bank of America Tokenized Stock (Ondo)
4255
BACon
|
$48.90 | $56.85 | 06-02-2026 |
33
|
-13.99% | 16.26% |
|
||
| 4256 |
MetaShooter
4256
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1419
|
-99.99% | 1,164,762.43% |
|
||
| 4257 |
SAFE DEAL
4257
SFD
|
$0.000017 | $37.18 | 20-05-2021 |
1756
|
-100.00% | 222,656,245.89% |
|
||
| 4258 |
ETNA Network
4258
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1763
|
-100.00% | 3,097,190.40% |
|
||
| 4259 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4259
NIKLon
|
$17.75 | $21.71 | 26-01-2026 |
44
|
-18.27% | 22.35% |
|
||
| 4260 |
Terran Coin
4260
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1371
|
-100.00% | 19,550,362.80% |
|
||
| 4261 |
Bullish Tokenized Stock (Ondo)
4261
BLSHon
|
$36.79 | $39.98 | 12-01-2026 |
58
|
-8.00% | 8.69% |
|
||
| 4262 |
BSClaunch
4262
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1749
|
-99.99% | 1,327,401.41% |
|
||
| 4263 | $27.59 | $28.21 | 09-03-2026 |
2
|
-2.21% | 2.26% |
|
|||
| 4264 |
Denison Mines Tokenized Stock (Ondo)
4264
DNNon
|
$4.03 | $4.36 | 02-03-2026 |
9
|
-7.53% | 8.14% |
|
||
| 4265 |
Arista Networks Tokenized Stock (Ondo)
4265
ANETon
|
$139.49 | $157.30 | 12-02-2026 |
27
|
-11.32% | 12.77% |
|
||
| 4266 |
Paxe
4266
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
536
|
-100.00% | 8,062,922.70% |
|
||
| 4267 | $100.83 | $101.27 | 02-03-2026 |
9
|
-0.43% | 0.43% |
|
|||
| 4268 |
Opera Tokenized Stock (Ondo)
4268
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
12
|
-5.21% | 5.49% |
|
||
| 4269 |
ShredN
4269
SHRED
|
$0.001778 | $1.59 | 12-08-2023 |
942
|
-99.89% | 89,485.67% |
|
||
| 4270 |
Chain of Legends
4270
CLEG
|
$0.00000200 | $0.028757 | 02-08-2022 |
1317
|
-99.99% | 1,437,752.61% |
|
||
| 4271 |
Slingshot
4271
SLING
|
$0.00000185 | $0.018094 | 01-04-2025 |
344
|
-99.99% | 977,447.60% |
|
||
| 4272 | $91.08 | $94.05 | 12-02-2026 |
27
|
-3.15% | 3.26% |
|
|||
| 4273 |
B2Gold Tokenized Stock (Ondo)
4273
BTGon
|
$5.39 | $6.22 | 27-02-2026 |
12
|
-13.43% | 15.52% |
|
||
| 4274 |
Elementeum
4274
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2493
|
-99.99% | 789,595.16% |
|
||
| 4275 | $334.97 | $345.41 | 28-01-2026 |
42
|
-3.02% | 3.11% |
|
|||
| 4276 |
Capital One Tokenized Stock (Ondo)
4276
COFon
|
$186.11 | $257.31 | 08-01-2026 |
62
|
-27.67% | 38.25% |
|
||
| 4277 |
iShares AAA CLO Tokenized ETF (Ondo)
4277
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
16
|
-0.46% | 0.46% |
|
||
| 4278 |
Coupang Tokenized Stock (Ondo)
4278
CPNGon
|
$19.24 | $22.44 | 13-01-2026 |
57
|
-14.28% | 16.66% |
|
||
| 4279 | $96.49 | $103.23 | 02-03-2026 |
9
|
-6.53% | 6.99% |
|
|||
| 4280 |
SPDR Gold Shares Tokenized Stock (Ondo)
4280
GLDon
|
$475.91 | $513.19 | 29-01-2026 |
41
|
-7.26% | 7.83% |
|
||
| 4281 |
Luna Rush
4281
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1501
|
-100.00% | 11,531,879.01% |
|
||
| 4282 |
SoFi Technologies Tokenized Stock (Ondo)
4282
SOFIon
|
$18.24 | $28.13 | 09-01-2026 |
61
|
-35.14% | 54.19% |
|
||
| 4283 |
Art de Finance
4283
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1014
|
-100.00% | 1,001,455,205.04% |
|
||
| 4284 |
Grab Holdings Tokenized Stock (Ondo)
4284
GRABon
|
$3.86 | $4.94 | 12-01-2026 |
58
|
-21.82% | 27.92% |
|
||
| 4285 |
Trip.com Group Tokenized Stock (Ondo)
4285
TCOMon
|
$53.23 | $78.97 | 12-01-2026 |
58
|
-32.59% | 48.34% |
|
||
| 4286 |
RedFOX Labs
4286
RFOX
|
$0.00000011 | $0.380774 | 09-04-2021 |
1797
|
-100.00% | 362,641,776.19% |
|
||
| 4287 |
Li Auto Tokenized Stock (Ondo)
4287
LIon
|
$17.85 | $19.23 | 11-02-2026 |
28
|
-7.19% | 7.74% |
|
||
| 4288 |
Terawulf Tokenized Stock (Ondo)
4288
WULFon
|
$13.74 | $18.32 | 25-02-2026 |
14
|
-24.97% | 33.28% |
|
||
| 4289 |
NextEra Energy Tokenized Stock (Ondo)
4289
NEEon
|
$92.07 | $95.79 | 24-02-2026 |
15
|
-3.88% | 4.03% |
|
||
| 4290 |
Deere Tokenized Stock (Ondo)
4290
DEon
|
$590.48 | $669.43 | 19-02-2026 |
20
|
-11.79% | 13.37% |
|
||
| 4291 |
Talen Energy Tokenized Stock (Ondo)
4291
TLNon
|
$331.63 | $421.72 | 15-01-2026 |
55
|
-21.36% | 27.17% |
|
||
| 4292 |
Block Tokenized Stock (Ondo)
4292
XYZon
|
$66.25 | $68.12 | 13-01-2026 |
57
|
-2.75% | 2.83% |
|
||
| 4293 |
Islander
4293
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1523
|
-100.00% | 5,575,919.57% |
|
||
| 4294 | $498.44 | $641.78 | 22-01-2026 |
48
|
-22.34% | 28.76% |
|
|||
| 4295 |
Rivian Automotive Tokenized Stock (Ondo)
4295
RIVNon
|
$16.81 | $20.80 | 08-01-2026 |
62
|
-19.20% | 23.76% |
|
||
| 4296 |
PG&E Tokenized Stock (Ondo)
4296
PCGon
|
$18.20 | $19.14 | 02-03-2026 |
9
|
-4.94% | 5.19% |
|
||
| 4297 |
Gemini Space Station Tokenized Stock (Ondo)
4297
GEMIon
|
$9.26 | $11.24 | 16-01-2026 |
54
|
-17.64% | 21.42% |
|
||
| 4298 |
Realvirm
4298
RVM
|
$0.000593 | $4.50 | 09-01-2025 |
426
|
-99.99% | 759,324.64% |
|
||
| 4299 |
Amgen Tokenized Stock (Ondo)
4299
AMGNon
|
$378.97 | $390.91 | 09-02-2026 |
30
|
-3.06% | 3.15% |
|
||
| 4300 |
KLA Tokenized Stock (Ondo)
4300
KLACon
|
$1,471.69 | $1,694.21 | 28-01-2026 |
42
|
-13.13% | 15.12% |
|
34.328 Monedas Monitoreadas - Página 86 de 687