Cap Mercado $2.73T
0.2%
Volumen 24h $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Simmi
4251
SIMMI
|
$0.00000540 | $0.000279 | 07-01-2025 |
497
|
-98.07% | 5,072.67% |
|
||
| 4252 |
Nonkyc.io Exchange
4252
NKYC
|
$7.24 | $35.02 | 04-12-2024 |
531
|
-79.32% | 383.58% |
|
||
| 4253 |
Amnis Finance
4253
AMI
|
$0.004033 | $0.136902 | 25-06-2025 |
328
|
-97.05% | 3,294.36% |
|
||
| 4254 |
Lightchain AI
4254
LCAI
|
$0.004198 | $0.008960 | 29-03-2026 |
51
|
-53.14% | 113.42% |
|
||
| 4255 |
NOT
4255
NOT
|
$0.046297 | $10,000,000.00 | 16-02-2026 |
92
|
-100.00% | 21,599,716,840.03% |
|
||
| 4256 |
PVPFUN
4256
PVP
|
$0.321590 | $1.4508 | 19-01-2026 |
120
|
-77.83% | 351.15% |
|
||
| 4257 |
CENTERCOIN
4257
CENT
|
$0.032149 | $0.065373 | 09-01-2019 |
2687
|
-50.82% | 103.34% |
|
||
| 4258 |
BBAChain
4258
BBA
|
$0.002700 | $2.12 | 21-12-2024 |
514
|
-99.87% | 78,457.60% |
|
||
| 4259 |
Meridian
4259
MRDN
|
$0.024671 | $0.172793 | 27-10-2025 |
204
|
-85.72% | 600.39% |
|
||
| 4260 |
DiemLibre
4260
DLB
|
$0.000106 | $0.003024 | 26-01-2022 |
1574
|
-96.51% | 2,761.24% |
|
||
| 4261 |
RAI Token
4261
RAI
|
$162.89 | $234.90 | 25-01-2026 |
114
|
-30.66% | 44.21% |
|
||
| 4262 |
Indigo Protocol - iUSD
4262
IUSD
|
$1.0048 | $1.59 | 14-01-2023 |
1221
|
-36.87% | 58.40% |
|
||
| 4263 |
EurocoinToken
4263
ECTE
|
$0.092907 | $1.0406 | 28-09-2021 |
1694
|
-91.07% | 1,020.08% |
|
||
| 4264 |
Kommunitas
4264
KOM
|
$0.000084 | $2,231.16 | 19-01-2022 |
1581
|
-100.00% | 2,643,555,047.68% |
|
||
| 4265 |
Salute
4265
SLT
|
$0.000017 | $0.004452 | 22-09-2025 |
239
|
-99.62% | 26,278.49% |
|
||
| 4266 |
Palm USD
4266
PUSD
|
$0.9991 | $4.00 | 23-12-2025 |
147
|
-75.01% | 300.20% |
|
||
| 4267 |
Tradehub
4267
TRHUB
|
$0.021361 | $0.265474 | 21-07-2024 |
667
|
-91.95% | 1,142.82% |
|
||
| 4268 |
Trust The Process
4268
TRUST
|
$0.000151 | $0.053096 | 18-12-2024 |
517
|
-99.72% | 35,136.19% |
|
||
| 4269 |
Three Kingdoms
4269
3KDS
|
$0.001272 | $0.005870 | 22-02-2026 |
86
|
-78.34% | 361.67% |
|
||
| 4270 |
RWA Ecosystem
4270
RWA
|
$0.389213 | $123.60 | 07-05-2025 |
377
|
-99.69% | 31,657.38% |
|
||
| 4271 |
Layer One X
4271
L1X
|
$8.49 | $167.52 | 25-01-2025 |
479
|
-94.93% | 1,872.85% |
|
||
| 4272 |
MANTRA (Ex MANTRA DAO)
4272
OM
|
$0.009251 | $8.99 | 23-02-2025 |
450
|
-99.90% | 97,092.66% |
|
||
| 4273 |
Rexas Finance
4273
RXS
|
$0.000697 | $0.075149 | 20-06-2025 |
333
|
-99.07% | 10,688.47% |
|
||
| 4274 |
STON.fi
4274
STON
|
$0.756707 | $32.40 | 11-04-2024 |
768
|
-97.66% | 4,182.04% |
|
||
| 4275 |
Shih Tzu
4275
SHIH
|
$0.000190 | $0.000973 | 22-10-2025 |
209
|
-80.48% | 412.27% |
|
||
| 4276 |
STRIKE
4276
STRIKE
|
$0.000029 | $0.008183 | 11-02-2025 |
462
|
-99.64% | 27,784.10% |
|
||
| 4277 |
Giko Cat
4277
GIKO
|
$0.074654 | $6.79 | 07-10-2024 |
589
|
-98.90% | 8,990.64% |
|
||
| 4278 |
HyperLend
4278
HPL
|
$0.012642 | $0.027438 | 18-03-2026 |
62
|
-53.92% | 117.03% |
|
||
| 4279 |
MAGA Trump
4279
MAGATRUMP
|
$0.035289 | $1.0235 | 26-01-2025 |
478
|
-96.55% | 2,800.27% |
|
||
| 4280 |
Alchemix USD
4280
ALUSD
|
$0.963412 | $2.55 | 16-11-2021 |
1645
|
-62.27% | 165.04% |
|
||
| 4281 |
Veltrixa
4281
VELT
|
$0.000938 | $0.000952 | 18-05-2026 |
1
|
-1.45% | 1.47% |
|
||
| 4282 |
XENO Governance
4282
GXE
|
$0.000149 | $0.227426 | 09-02-2023 |
1195
|
-99.93% | 152,754.60% |
|
||
| 4283 |
Metacraft
4283
MCTP
|
$0.018147 | $2.15 | 30-05-2024 |
719
|
-99.16% | 11,746.72% |
|
||
| 4284 |
Reactive Network
4284
REACT
|
$0.012255 | $0.161855 | 28-10-2025 |
203
|
-92.43% | 1,220.69% |
|
||
| 4285 |
ForTon
4285
FRT
|
$39.23 | $202.39 | 19-02-2026 |
89
|
-80.62% | 415.89% |
|
||
| 4286 |
Portals
4286
PORTALS
|
$0.004976 | $0.144433 | 20-09-2025 |
241
|
-96.56% | 2,802.81% |
|
||
| 4287 |
Songbird
4287
SGB
|
$0.001610 | $0.719212 | 30-09-2021 |
1692
|
-99.78% | 44,565.76% |
|
||
| 4288 |
PEPE
4288
PEPETRUMPSBS
|
$0.000019 | $53,089.37 | 12-05-2026 |
7
|
-100.00% | 284,128,265,834.47% |
|
||
| 4289 |
Snapmuse.io
4289
SMX
|
$0.001511 | $0.050529 | 25-04-2024 |
754
|
-97.01% | 3,245.05% |
|
||
| 4290 |
Fintech Digital Gold Coin
4290
FDGC
|
$4,530.46 | $5,600.26 | 29-01-2026 |
110
|
-19.10% | 23.61% |
|
||
| 4291 |
JwZoza
4291
JWT
|
$1.94 | $4.84 | 22-03-2026 |
58
|
-60.00% | 150.02% |
|
||
| 4292 |
Aurix
4292
AURIX
|
$0.330631 | $2.40 | 07-08-2022 |
1381
|
-86.20% | 624.78% |
|
||
| 4293 |
Herculis Gold Coin
4293
XAUH
|
$145.87 | $179.34 | 29-01-2026 |
110
|
-18.66% | 22.95% |
|
||
| 4294 |
vankedisi
4294
VANKEDISI
|
$0.008220 | $0.044009 | 03-11-2025 |
197
|
-81.32% | 435.38% |
|
||
| 4295 |
Zephyr Protocol
4295
ZEPH
|
$0.318887 | $44.31 | 24-11-2023 |
907
|
-99.28% | 13,794.47% |
|
||
| 4296 |
Bitcoin Bull
4296
BTCBULL
|
$0.000174 | $0.005269 | 09-07-2025 |
314
|
-96.70% | 2,930.16% |
|
||
| 4297 |
Wrapped DucatusX
4297
DUCX
|
$0.007453 | $0.383165 | 22-10-2021 |
1670
|
-98.05% | 5,040.88% |
|
||
| 4298 |
GoldBrick
4298
GBCK
|
$0.002170 | $0.015277 | 08-11-2025 |
192
|
-85.79% | 603.92% |
|
||
| 4299 |
TFS Token
4299
TFS
|
$0.001825 | $0.007988 | 01-01-2023 |
1234
|
-77.15% | 337.62% |
|
||
| 4300 |
Radx AI
4300
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
715
|
-98.51% | 6,596.07% |
|
34.643 Monedas Monitoreadas - Página 86 de 693