Cap Mercado $2.59T
-0.33%
Volumen 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Shield Protocol
4251
SHIELD
|
$0.008415 | $30.30 | 19-02-2021 |
1816
|
-99.97% | 359,957.42% |
|
||
| 4252 |
Crystal Clear
4252
CCT
|
$0.000354 | $3.00 | 20-12-2017 |
2973
|
-99.99% | 848,824.29% |
|
||
| 4253 |
FUFU
4253
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1588
|
-99.97% | 391,387.94% |
|
||
| 4254 |
ConocoPhillips Tokenized Stock (Ondo)
4254
COPon
|
$107.49 | $108.24 | 05-02-2026 |
4
|
-0.70% | 0.70% |
|
||
| 4255 |
MindCoin
4255
MND
|
$0.000114 | $0.079179 | 18-07-2021 |
1667
|
-99.86% | 69,391.50% |
|
||
| 4256 |
MoneySwap
4256
MSWAP
|
$0.00000118 | $0.017534 | 26-01-2021 |
1840
|
-99.99% | 1,492,151.91% |
|
||
| 4257 | $70.09 | $77.91 | 06-02-2026 |
3
|
-10.04% | 11.17% |
|
|||
| 4258 |
Snowball Finance
4258
SNOB
|
$0.000305 | $4.39 | 25-08-2021 |
1629
|
-99.99% | 1,439,813.10% |
|
||
| 4259 |
Iconic
4259
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2912
|
-99.54% | 21,519.26% |
|
||
| 4260 |
Beatcoin
4260
XBTS
|
$0.001111 | $0.646315 | 15-01-2018 |
2947
|
-99.83% | 58,066.16% |
|
||
| 4261 |
United States Oil Tokenized Fund (Ondo)
4261
USOon
|
$76.33 | $79.63 | 29-01-2026 |
11
|
-4.14% | 4.32% |
|
||
| 4262 |
AMC Entertainment Tokenized Stock (Ondo)
4262
AMCon
|
$1.4934 | $1.76 | 12-01-2026 |
28
|
-15.27% | 18.02% |
|
||
| 4263 | $156.65 | $195.66 | 26-01-2026 |
14
|
-19.94% | 24.90% |
|
|||
| 4264 |
SPORT
4264
SPORT
|
$0.000056 | $0.076847 | 28-09-2022 |
1230
|
-99.93% | 136,589.08% |
|
||
| 4265 |
Rotten
4265
ROT
|
$0.000013 | $0.207753 | 04-10-2020 |
1954
|
-99.99% | 1,592,002.00% |
|
||
| 4266 |
BiShares
4266
BISON
|
$0.003767 | $42.98 | 16-08-2021 |
1638
|
-99.99% | 1,140,865.05% |
|
||
| 4267 |
TitanSwap
4267
TITANSW
|
$0.000017 | $9.95 | 12-08-2021 |
1642
|
-100.00% | 57,046,145.61% |
|
||
| 4268 |
BioBar
4268
BIOB
|
$0.001823 | $0.100239 | 15-01-2018 |
2947
|
-98.18% | 5,399.71% |
|
||
| 4269 |
Sora Validator Token
4269
SVALTK
|
$0.003916 | $31.95 | 23-02-2025 |
351
|
-99.99% | 815,889.74% |
|
||
| 4270 |
MCOIN
4270
MCOIN
|
$0.00000153 | $0.003002 | 22-09-2024 |
505
|
-99.95% | 196,228.92% |
|
||
| 4271 | $41.31 | $75.23 | 20-01-2026 |
20
|
-45.08% | 82.09% |
|
|||
| 4272 |
Mate
4272
MATE
|
$0.000553 | $0.728388 | 26-08-2021 |
1628
|
-99.92% | 131,608.17% |
|
||
| 4273 |
FantomStarter
4273
FS
|
$0.000014 | $0.217997 | 16-11-2021 |
1546
|
-99.99% | 1,543,245.01% |
|
||
| 4274 |
Dash AI
4274
DASH
|
$0.000069 | $0.003137 | 07-11-2025 |
94
|
-97.80% | 4,438.30% |
|
||
| 4275 |
ShoeFy
4275
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1546
|
-99.99% | 1,602,294.09% |
|
||
| 4276 |
nDEX - Indexed Finance
4276
NDX
|
$0.001615 | $27.82 | 04-02-2021 |
1831
|
-99.99% | 1,722,582.52% |
|
||
| 4277 |
Mars Battle
4277
SHOOT
|
$0.000018 | $0.026129 | 16-04-2024 |
664
|
-99.93% | 142,772.74% |
|
||
| 4278 |
Ooki Protocol
4278
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1508
|
-100.00% | 63,972,739.25% |
|
||
| 4279 |
STAGE
4279
STAGE
|
$0.00000089 | $0.004388 | 16-12-2024 |
420
|
-99.98% | 495,746.73% |
|
||
| 4280 |
Boundless Network
4280
BUN
|
$0.00000548 | $0.002962 | 03-06-2025 |
251
|
-99.82% | 53,992.25% |
|
||
| 4281 |
TEKcoin
4281
TEK
|
$0.00000096 | $0.736186 | 26-06-2014 |
4246
|
-100.00% | 76,765,909.13% |
|
||
| 4282 |
MMOCoin
4282
MMO
|
$0.000020 | $4.40 | 22-11-2019 |
2271
|
-100.00% | 22,536,563.51% |
|
||
| 4283 |
Rigetti Computing Tokenized Stock (Ondo)
4283
RGTIon
|
$17.81 | $26.11 | 20-01-2026 |
20
|
-31.77% | 46.57% |
|
||
| 4284 |
Gamerse
4284
LFG
|
$0.00000766 | $0.348351 | 31-10-2021 |
1562
|
-100.00% | 4,546,964.43% |
|
||
| 4285 |
Magical Blocks
4285
MBLK
|
$0.000011 | $0.195266 | 09-12-2023 |
793
|
-99.99% | 1,742,566.37% |
|
||
| 4286 |
Cryptopolis
4286
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1555
|
-100.00% | 4,716,659.63% |
|
||
| 4287 |
Citigroup Tokenized Stock (Ondo)
4287
Con
|
$123.49 | $123.19 | 06-02-2026 |
3
|
0.25% | - |
|
||
| 4288 |
AFEN Blockchain
4288
AFEN
|
$0.00000870 | $0.071395 | 13-05-2021 |
1733
|
-99.99% | 820,628.93% |
|
||
| 4289 |
Hyper Finance
4289
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1735
|
-99.99% | 1,073,173.23% |
|
||
| 4290 |
Save and Gain
4290
SANDG
|
$0.000288 | $0.191181 | 03-03-2018 |
2900
|
-99.85% | 66,285.06% |
|
||
| 4291 |
CRDT
4291
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1981
|
-99.96% | 281,265.34% |
|
||
| 4292 |
Nullex
4292
NLX
|
$0.000030 | $4.08 | 11-02-2022 |
1459
|
-100.00% | 13,622,093.32% |
|
||
| 4293 |
Ink Protocol
4293
XNK
|
$0.00000282 | $0.129244 | 01-03-2018 |
2902
|
-100.00% | 4,576,528.89% |
|
||
| 4294 |
Analog Devices Tokenized Stock (Ondo)
4294
ADIon
|
$319.99 | $339.45 | 06-02-2026 |
3
|
-5.74% | 6.08% |
|
||
| 4295 |
PIECoin
4295
PIE
|
$0.000103 | $0.007104 | 24-03-2018 |
2879
|
-98.54% | 6,770.70% |
|
||
| 4296 |
CryptoWorldX Token
4296
CWXT
|
$0.000018 | $0.004568 | 14-05-2021 |
1732
|
-99.60% | 24,662.14% |
|
||
| 4297 |
Orlycoin
4297
ORLY
|
$0.000030 | $0.001868 | 05-03-2018 |
2898
|
-98.40% | 6,133.73% |
|
||
| 4298 |
TAGRcoin
4298
TAGR
|
$0.000027 | $0.002432 | 20-01-2018 |
2942
|
-98.88% | 8,795.39% |
|
||
| 4299 |
AKA Liberty
4299
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
274
|
-99.93% | 143,093.02% |
|
||
| 4300 |
SAFE DEAL
4300
SFD
|
$0.000027 | $37.18 | 20-05-2021 |
1726
|
-100.00% | 137,637,359.10% |
|
34.202 Monedas Monitoreadas - Página 86 de 685