Cap Mercado $3.19T
-0.48%
Volumen 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
WEEX Token
4251
WXT
|
$0.027185 | $0.045693 | 18-09-2025 |
105
|
-40.51% | 68.08% |
|
||
| 4252 |
Panther Ai
4252
PAI
|
$0.008696 | $0.115019 | 10-01-2025 |
356
|
-92.44% | 1,222.72% |
|
||
| 4253 |
UMM
4253
UMM
|
$3.23 | $3.47 | 26-07-2025 |
159
|
-7.04% | 7.57% |
|
||
| 4254 |
Foodie Squirrel
4254
FDS
|
$0.001097 | $0.001758 | 18-09-2025 |
105
|
-37.63% | 60.33% |
|
||
| 4255 |
BLUB
4255
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
410
|
-98.79% | 8,157.36% |
|
||
| 4256 |
Vitalum
4256
VAM
|
$0.146326 | $0.148586 | 26-12-2025 |
6
|
-1.52% | 1.54% |
|
||
| 4257 |
Rock Dao
4257
ROCK
|
$0.001355 | $0.001999 | 22-11-2025 |
40
|
-32.21% | 47.51% |
|
||
| 4258 |
coco
4258
COCO
|
$0.093470 | $0.095291 | 30-12-2025 |
2
|
-1.91% | 1.95% |
|
||
| 4259 |
All InX TOKEN
4259
ANT
|
$2.26 | $2.24 | 30-12-2025 |
2
|
0.96% | - |
|
||
| 4260 |
Solaxy
4260
SOLX
|
$0.000165 | $0.001294 | 02-07-2025 |
183
|
-87.27% | 685.31% |
|
||
| 4261 |
FARTCOIN (fartcoin.one)
4261
FARTCOIN
|
$0.001153 | $0.004622 | 04-10-2025 |
89
|
-75.06% | 300.91% |
|
||
| 4262 |
Ten Best Coins
4262
TBC
|
$10,622.26 | $17,461.84 | 07-10-2025 |
86
|
-39.17% | 64.39% |
|
||
| 4263 |
Data Ownership Protocol 2
4263
DOP2
|
$0.004818 | $0.029378 | 09-10-2025 |
84
|
-83.60% | 509.79% |
|
||
| 4264 |
EchoLink Network
4264
ECHO
|
$0.178153 | $0.241581 | 05-11-2025 |
57
|
-26.26% | 35.60% |
|
||
| 4265 |
Chutes
4265
SN64
|
$18.28 | $75.92 | 16-07-2025 |
169
|
-75.92% | 315.20% |
|
||
| 4266 |
Capybobo
4266
PYBOBO
|
$0.000827 | $0.000808 | 30-12-2025 |
2
|
2.30% | - |
|
||
| 4267 |
PINs Network Token
4267
PINS
|
$0.017526 | $0.023432 | 05-11-2025 |
57
|
-25.21% | 33.70% |
|
||
| 4268 |
Collaterize
4268
COLLAT
|
$0.003285 | $0.088633 | 26-05-2025 |
220
|
-96.29% | 2,597.97% |
|
||
| 4269 |
Axion
4269
AXC
|
$0.015744 | $0.019092 | 10-12-2025 |
22
|
-17.54% | 21.27% |
|
||
| 4270 |
Reactive Network
4270
REACT
|
$0.039643 | $0.161855 | 28-10-2025 |
65
|
-75.51% | 308.28% |
|
||
| 4271 |
Runesoul
4271
RST
|
$3.54 | $3.50 | 30-12-2025 |
2
|
1.13% | - |
|
||
| 4272 |
BDTCOIN
4272
BDTC
|
$43.41 | $141.37 | 24-05-2025 |
222
|
-69.29% | 225.68% |
|
||
| 4273 |
VeBetterDAO
4273
B3TR
|
$0.017363 | $0.238824 | 28-03-2025 |
279
|
-92.73% | 1,275.51% |
|
||
| 4274 |
Kodiak Finance
4274
KDK
|
$0.300143 | $0.448078 | 24-12-2025 |
8
|
-33.02% | 49.29% |
|
||
| 4275 |
Axelrod by Virtuals
4275
AXR
|
$0.002174 | $0.041493 | 16-07-2025 |
169
|
-94.76% | 1,808.27% |
|
||
| 4276 |
Wrapped Plasma
4276
WXPL
|
$0.166973 | $0.567142 | 01-11-2025 |
61
|
-70.56% | 239.66% |
|
||
| 4277 |
OOBIT
4277
OOB
|
$0.021713 | $0.559484 | 14-11-2025 |
48
|
-96.12% | 2,476.74% |
|
||
| 4278 |
Tether USD Bridged ZEB20
4278
USDT.Z
|
$0.9985 | $1.0392 | 11-10-2025 |
82
|
-3.92% | 4.08% |
|
||
| 4279 |
HEX (PulseChain)
4279
HEX
|
$0.002303 | $0.031024 | 08-12-2024 |
389
|
-92.58% | 1,247.11% |
|
||
| 4280 |
Beers
4280
BEER
|
$0.007416 | $0.463467 | 20-09-2025 |
103
|
-98.40% | 6,149.19% |
|
||
| 4281 |
REI NETWORK
4281
$REI
|
$0.010287 | $0.220806 | 05-08-2025 |
149
|
-95.34% | 2,046.36% |
|
||
| 4282 |
COINDEPO
4282
COINDEPO
|
$0.073489 | $0.097282 | 02-10-2025 |
91
|
-24.46% | 32.38% |
|
||
| 4283 |
STRATEGIC BITCOIN RESERVE
4283
SBR
|
$0.023453 | $3.95 | 17-11-2024 |
410
|
-99.41% | 16,757.90% |
|
||
| 4284 |
Tonomy
4284
TONO
|
$0.000019 | $0.000063 | 11-12-2025 |
21
|
-69.43% | 227.14% |
|
||
| 4285 |
GraphAI
4285
GAI
|
$0.033319 | $0.855420 | 14-08-2025 |
140
|
-96.10% | 2,467.37% |
|
||
| 4286 |
TRUMP GROK (trumpgrok.org)
4286
GROK
|
$0.000023 | $0.000213 | 26-08-2025 |
128
|
-89.20% | 825.78% |
|
||
| 4287 |
Zetrix
4287
ZETRIX
|
$12.35 | $22.04 | 23-11-2024 |
404
|
-44.00% | 78.56% |
|
||
| 4288 |
xUSD (Arbitrum)
4288
XUSD
|
$0.9995 | $2.02 | 28-02-2023 |
1038
|
-50.61% | 102.46% |
|
||
| 4289 |
Hold BTC
4289
HBTC
|
$0.00000111 | $0.00000996 | 15-10-2025 |
78
|
-88.83% | 795.28% |
|
||
| 4290 |
Elixir
4290
ELX
|
$0.004221 | $0.752769 | 11-03-2025 |
296
|
-99.44% | 17,735.22% |
|
||
| 4291 |
Confidential Layer
4291
CLONE
|
$0.015214 | $0.035888 | 13-12-2025 |
19
|
-57.61% | 135.88% |
|
||
| 4292 |
MixMax
4292
MC
|
$2.23 | $3.39 | 24-08-2025 |
130
|
-34.29% | 52.20% |
|
||
| 4293 |
cast oracles
4293
CAST
|
$0.000173 | $0.000629 | 17-12-2025 |
15
|
-72.48% | 263.35% |
|
||
| 4294 |
PUMP FUN
4294
PUMPFUNXYZ1
|
$0.000483 | $0.001244 | 10-08-2025 |
144
|
-61.19% | 157.68% |
|
||
| 4295 |
Bazaars
4295
BZR
|
$35.77 | $59.22 | 09-08-2025 |
145
|
-39.61% | 65.58% |
|
||
| 4296 |
Circular Protocol
4296
CIRX
|
$0.003440 | $0.004924 | 06-10-2025 |
87
|
-30.14% | 43.15% |
|
||
| 4297 |
LayerK
4297
LYK
|
$0.162046 | $1.2560 | 01-10-2024 |
457
|
-87.10% | 675.09% |
|
||
| 4298 |
Anzens
4298
USDA
|
$1.0070 | $1.0207 | 29-12-2025 |
3
|
-1.34% | 1.36% |
|
||
| 4299 |
JimmyBossCollective
4299
JBC
|
$4.02 | $4.14 | 26-12-2025 |
6
|
-2.82% | 2.90% |
|
||
| 4300 |
Dexalot
4300
ALOT
|
$0.063092 | $3.21 | 07-04-2022 |
1365
|
-98.03% | 4,983.59% |
|
33.888 Monedas Monitoreadas - Página 86 de 678