Cap Mercado $2.83T
-1.01%
Volumen 24h $193.56B
-38.29%
BTC % 56.64%
-0.24%
ETH % 9.77%
-0.61%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 | $223.76 | $236.35 | 15-04-2026 |
23
|
-5.33% | 5.63% |
|
|||
| 4252 |
Mercor Finance
4252
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1695
|
-99.98% | 483,532.10% |
|
||
| 4253 |
BiosCrypto
4253
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3308
|
-99.58% | 23,468.79% |
|
||
| 4254 |
Veltor
4254
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
3034
|
-99.92% | 121,441.91% |
|
||
| 4255 |
Ekta
4255
EKTA
|
$0.000061 | $10.42 | 18-09-2021 |
1693
|
-100.00% | 17,214,846.19% |
|
||
| 4256 |
PG&E Tokenized Stock (Ondo)
4256
PCGon
|
$16.41 | $19.14 | 02-03-2026 |
67
|
-14.26% | 16.63% |
|
||
| 4257 |
BrickBlock
4257
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2759
|
-99.99% | 696,147.28% |
|
||
| 4258 |
AllSafe
4258
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3238
|
-99.87% | 76,385.46% |
|
||
| 4259 |
Revault Network
4259
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1643
|
-100.00% | 10,507,840.92% |
|
||
| 4260 |
pTokens BTC
4260
PBTC
|
$133.04 | $97,210.46 | 12-05-2021 |
1822
|
-99.86% | 72,967.65% |
|
||
| 4261 |
BullPerks
4261
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1618
|
-99.99% | 1,347,965.35% |
|
||
| 4262 | $56.86 | $58.51 | 07-05-2026 |
1
|
-2.82% | 2.90% |
|
|||
| 4263 |
Bitcoin 21
4263
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3030
|
-99.59% | 24,317.46% |
|
||
| 4264 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4264
ENLVon
|
$0.780436 | $1.2252 | 25-03-2026 |
44
|
-36.30% | 56.98% |
|
||
| 4265 |
SPACE SIP
4265
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1625
|
-100.00% | 2,388,857.19% |
|
||
| 4266 |
Regalcoin
4266
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3114
|
-100.00% | 69,023,984.46% |
|
||
| 4267 |
ApexToken
4267
APX
|
$0.000047 | $0.9997 | 15-10-2024 |
570
|
-100.00% | 2,136,638.14% |
|
||
| 4268 |
STAGE
4268
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
508
|
-99.97% | 377,871.02% |
|
||
| 4269 |
Northrop Grumman Tokenized Stock (Ondo)
4269
NOCon
|
$547.16 | $712.59 | 02-04-2026 |
36
|
-23.21% | 30.23% |
|
||
| 4270 |
Beatcoin
4270
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3035
|
-99.82% | 55,617.58% |
|
||
| 4271 |
Citigroup Tokenized Stock (Ondo)
4271
Con
|
$129.88 | $134.69 | 21-04-2026 |
17
|
-3.57% | 3.71% |
|
||
| 4272 |
Snowball Finance
4272
SNOB
|
$0.000316 | $4.39 | 25-08-2021 |
1717
|
-99.99% | 1,389,477.75% |
|
||
| 4273 |
Etho Protocol / Ether-1
4273
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1799
|
-99.99% | 1,478,659.52% |
|
||
| 4274 |
Destiny
4274
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3701
|
-99.83% | 59,683.44% |
|
||
| 4275 |
ERC20
4275
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2827
|
-100.00% | 40,381,079.35% |
|
||
| 4276 |
ABDS Token
4276
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
544
|
-99.96% | 242,240.13% |
|
||
| 4277 |
Creatio
4277
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3032
|
-99.85% | 68,651.84% |
|
||
| 4278 |
VIP Tokens
4278
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2262
|
-99.08% | 10,789.86% |
|
||
| 4279 | $74.32 | $73.46 | 07-05-2026 |
1
|
1.17% | - |
|
|||
| 4280 |
delta.theta
4280
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1720
|
-100.00% | 2,454,277.37% |
|
||
| 4281 | $82.42 | $82.86 | 03-04-2026 |
35
|
-0.53% | 0.53% |
|
|||
| 4282 |
Crystal Clear
4282
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3061
|
-99.99% | 1,107,442.87% |
|
||
| 4283 |
Mate
4283
MATE
|
$0.000554 | $0.728388 | 26-08-2021 |
1716
|
-99.92% | 131,493.72% |
|
||
| 4284 |
FUFU
4284
FUFU
|
$0.00000879 | $0.040867 | 05-10-2021 |
1676
|
-99.98% | 464,936.71% |
|
||
| 4285 | $265.19 | $275.88 | 24-04-2026 |
14
|
-3.87% | 4.03% |
|
|||
| 4286 |
BioBar
4286
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3035
|
-98.43% | 6,260.59% |
|
||
| 4287 |
Lition
4287
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1486
|
-100.00% | 26,620,757.95% |
|
||
| 4288 |
BiShares
4288
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1726
|
-99.99% | 1,339,908.88% |
|
||
| 4289 |
Ooki Protocol
4289
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1596
|
-100.00% | 63,972,739.25% |
|
||
| 4290 |
MindCoin
4290
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1755
|
-99.89% | 91,768.39% |
|
||
| 4291 |
SPORT
4291
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1318
|
-99.94% | 165,671.29% |
|
||
| 4292 |
Grafeté
4292
GRFT
|
$0.00000369 | $0.002322 | 22-01-2025 |
471
|
-99.84% | 62,822.32% |
|
||
| 4293 |
LetItRide
4293
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2992
|
-97.95% | 4,766.19% |
|
||
| 4294 |
Sparkle
4294
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
165
|
-99.97% | 371,926.67% |
|
||
| 4295 |
Warena
4295
RENA
|
$0.000191 | $6.68 | 25-11-2021 |
1625
|
-100.00% | 3,490,133.06% |
|
||
| 4296 |
nDEX - Indexed Finance
4296
NDX
|
$0.001525 | $27.82 | 04-02-2021 |
1919
|
-99.99% | 1,823,813.67% |
|
||
| 4297 |
AFEN Blockchain
4297
AFEN
|
$0.00000884 | $0.071395 | 13-05-2021 |
1821
|
-99.99% | 807,538.12% |
|
||
| 4298 |
Hyper Finance
4298
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1823
|
-99.99% | 1,084,067.48% |
|
||
| 4299 |
CRDT
4299
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2069
|
-99.96% | 281,265.34% |
|
||
| 4300 |
MCOIN
4300
MCOIN
|
$0.00000116 | $0.003002 | 22-09-2024 |
593
|
-99.96% | 257,792.54% |
|
34.601 Monedas Monitoreadas - Página 86 de 693