Cap Mercado $3.77T
-1.24%
Volumen 24h $368.85B
12.01%
BTC % 55.46%
0.1%
ETH % 11.35%
-0.35%
Monedas
33.644
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
WhiteBIT Token
4251
WBT
|
$54.70 | $55.40 | 03-11-2025 |
8
|
-1.26% | 1.28% |
|
||
| 4252 |
Wrapped OIL
4252
WOIL
|
$64.12 | $70.43 | 26-09-2025 |
46
|
-8.96% | 9.84% |
|
||
| 4253 |
Websea
4253
WBS
|
$1.59 | $3.75 | 28-03-2024 |
593
|
-57.58% | 135.76% |
|
||
| 4254 |
Jinbi Token
4254
JNB
|
$114,956.25 | $115,336.12 | 10-10-2025 |
32
|
-0.33% | 0.33% |
|
||
| 4255 |
Token Bitcoin Bridged ZED20
4255
BTC.Z
|
$104,811.06 | $126,238.52 | 06-10-2025 |
36
|
-16.97% | 20.44% |
|
||
| 4256 |
CrypGPT TOKEN
4256
CGPT
|
$1.52 | $2.18 | 23-10-2025 |
19
|
-30.31% | 43.48% |
|
||
| 4257 |
Origin
4257
LGNS
|
$11.70 | $13.98 | 17-10-2025 |
25
|
-16.33% | 19.52% |
|
||
| 4258 |
AICell
4258
AICELL
|
$0.002500 | $0.096481 | 29-12-2024 |
317
|
-97.41% | 3,759.32% |
|
||
| 4259 |
USD Coin Bridged ZED20
4259
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
245
|
-5.28% | 5.58% |
|
||
| 4260 |
XT.com Token
4260
XT
|
$5.95 | $20.61 | 17-11-2021 |
1455
|
-71.13% | 246.39% |
|
||
| 4261 |
UZX
4261
UZX
|
$2.54 | $4.64 | 30-01-2024 |
651
|
-45.14% | 82.27% |
|
||
| 4262 |
KingDeFi
4262
KRW
|
$0.000683 | $0.005076 | 29-08-2021 |
1535
|
-86.54% | 643.20% |
|
||
| 4263 |
Maya Preferred PRA
4263
MPRA
|
$396,523,736.71 | $10,000,000.00 | 10-11-2025 |
1
|
3,865.24% | - |
|
||
| 4264 |
APD
4264
APD
|
$0.094963 | $0.254271 | 26-10-2025 |
16
|
-62.65% | 167.76% |
|
||
| 4265 |
WebKey DAO
4265
WKEYDAO
|
$16.24 | $64.20 | 04-04-2025 |
221
|
-74.70% | 295.32% |
|
||
| 4266 |
Wrapped Plasma
4266
WXPL
|
$0.291787 | $0.567142 | 01-11-2025 |
10
|
-48.55% | 94.37% |
|
||
| 4267 |
Ping
4267
PING
|
$0.029206 | $0.037125 | 27-10-2025 |
15
|
-21.33% | 27.11% |
|
||
| 4268 |
HTX
4268
HTX
|
$0.00000181 | $0.00000356 | 03-12-2024 |
343
|
-49.13% | 96.59% |
|
||
| 4269 |
Wolfswap
4269
WOLFSWAP
|
$0.000402 | $0.000796 | 28-08-2025 |
75
|
-49.53% | 98.14% |
|
||
| 4270 |
ARK DeFAI
4270
ARK
|
$40.31 | $40.98 | 08-11-2025 |
3
|
-1.63% | 1.66% |
|
||
| 4271 |
CoinW Token
4271
CWT
|
$0.240516 | $1.2723 | 04-09-2025 |
68
|
-81.10% | 429.00% |
|
||
| 4272 |
USDA
4272
USDA
|
$0.9952 | $1.0757 | 12-08-2025 |
91
|
-7.48% | 8.09% |
|
||
| 4273 |
Cryptonex
4273
CNX
|
$53.72 | $64.33 | 06-10-2025 |
36
|
-16.48% | 19.74% |
|
||
| 4274 |
Moneta Digital
4274
MMXN
|
$0.054384 | $0.061322 | 09-04-2024 |
581
|
-11.31% | 12.76% |
|
||
| 4275 |
Apex Fusion
4275
AP3X
|
$0.065233 | $0.252511 | 21-04-2025 |
204
|
-74.17% | 287.09% |
|
||
| 4276 |
Avici
4276
AVICI
|
$4.01 | $3.96 | 10-11-2025 |
1
|
1.25% | - |
|
||
| 4277 |
rats(Ordinals)
4277
rats
|
$0.000039 | $0.000612 | 05-03-2024 |
616
|
-93.64% | 1,471.91% |
|
||
| 4278 |
Black Phoenix
4278
BPX
|
$1.0886 | $3.38 | 07-01-2025 |
308
|
-67.79% | 210.49% |
|
||
| 4279 |
Weber Energy Network
4279
$WEN
|
$4.41 | $9.58 | 18-10-2025 |
24
|
-53.92% | 117.03% |
|
||
| 4280 |
Cash
4280
CASH1
|
$1.0000 | $1.0421 | 09-11-2025 |
2
|
-4.04% | 4.21% |
|
||
| 4281 |
PayAI Network
4281
PAYAI
|
$0.015367 | $0.072275 | 27-10-2025 |
15
|
-78.74% | 370.32% |
|
||
| 4282 |
Arbi pepe
4282
PEPE
|
$0.00000604 | $0.027184 | 29-08-2023 |
805
|
-99.98% | 450,042.92% |
|
||
| 4283 |
Atleta Network
4283
ATLA
|
$42.23 | $59.25 | 21-10-2025 |
21
|
-28.72% | 40.30% |
|
||
| 4284 |
Gorbagana
4284
GOR
|
$0.010007 | $0.053553 | 21-06-2025 |
143
|
-81.31% | 435.18% |
|
||
| 4285 |
Dupe
4285
DUPE
|
$0.016976 | $0.029807 | 20-06-2025 |
144
|
-43.05% | 75.58% |
|
||
| 4286 |
SHIB ON SOLANA
4286
SHIB
|
$0.00000990 | $0.002070 | 30-05-2024 |
530
|
-99.52% | 20,801.55% |
|
||
| 4287 |
GAME by Virtuals
4287
GAME
|
$0.039606 | $0.384236 | 01-01-2025 |
314
|
-89.69% | 870.15% |
|
||
| 4288 |
POP Chain
4288
POPCHAIN1
|
$0.696622 | $1.77 | 20-09-2025 |
52
|
-60.74% | 154.69% |
|
||
| 4289 |
Elixir
4289
ELX
|
$0.091435 | $0.752769 | 11-03-2025 |
245
|
-87.85% | 723.29% |
|
||
| 4290 |
wstUSDT
4290
WSTUSDT
|
$1.0951 | $1.1777 | 15-11-2024 |
361
|
-7.01% | 7.54% |
|
||
| 4291 |
Ani Grok Companion
4291
ANI
|
$0.001295 | $0.082581 | 24-07-2025 |
110
|
-98.43% | 6,276.39% |
|
||
| 4292 |
WEEX Token
4292
WXT
|
$0.033119 | $0.045693 | 18-09-2025 |
54
|
-27.52% | 37.97% |
|
||
| 4293 |
KongSwap
4293
KONG
|
$0.003582 | $0.083331 | 16-12-2024 |
330
|
-95.70% | 2,226.49% |
|
||
| 4294 |
Cygnus
4294
CGN
|
$0.002084 | $0.024308 | 24-10-2025 |
18
|
-91.43% | 1,066.54% |
|
||
| 4295 |
Bitradex Token
4295
BTX
|
$0.235731 | $0.439099 | 28-07-2025 |
106
|
-46.31% | 86.27% |
|
||
| 4296 |
1 Coin
4296
1
|
$0.022944 | $0.037497 | 05-11-2025 |
6
|
-38.81% | 63.43% |
|
||
| 4297 |
FUCK LIBRA
4297
LIBRA
|
$0.006792 | $0.030913 | 27-08-2025 |
76
|
-78.03% | 355.15% |
|
||
| 4298 |
P2P Solutions Foundation
4298
P2PS
|
$321.34 | $449.03 | 24-08-2025 |
79
|
-28.44% | 39.74% |
|
||
| 4299 |
Portals
4299
PORTALS
|
$0.024805 | $0.144433 | 20-09-2025 |
52
|
-82.83% | 482.28% |
|
||
| 4300 |
Railgun
4300
RAIL
|
$4.12 | $8.37 | 16-11-2021 |
1456
|
-50.78% | 103.18% |
|
33.644 Monedas Monitoreadas - Página 86 de 673