Cap Mercado $2.78T
-0.2%
Volumen 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
The White Lion
4251
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
495
|
-99.99% | 1,232,359.77% |
|
||
| 4252 |
Cipher Mining Tokenized Stock (Ondo)
4252
CIFRon
|
$18.20 | $19.91 | 23-04-2026 |
3
|
-8.58% | 9.38% |
|
||
| 4253 |
BiosCrypto
4253
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3296
|
-99.52% | 20,735.12% |
|
||
| 4254 |
Sparkle
4254
SSS
|
$0.000022 | $0.040283 | 24-11-2025 |
153
|
-99.95% | 186,551.13% |
|
||
| 4255 |
VanEck Oil Services Tokenized ETF (Ondo)
4255
OIHon
|
$429.54 | $436.91 | 24-04-2026 |
2
|
-1.69% | 1.72% |
|
||
| 4256 |
Ekta
4256
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1681
|
-100.00% | 15,124,461.65% |
|
||
| 4257 |
Pacoca
4257
PACOCA
|
$0.00000719 | $0.482060 | 13-10-2021 |
1656
|
-100.00% | 6,702,628.04% |
|
||
| 4258 |
FrontFanz
4258
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
803
|
-99.99% | 732,497.34% |
|
||
| 4259 |
PERI Finance
4259
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1811
|
-100.00% | 5,565,391.57% |
|
||
| 4260 |
Zyberswap
4260
ZYB
|
$0.000414 | $23.15 | 20-02-2023 |
1161
|
-100.00% | 5,592,646.02% |
|
||
| 4261 |
Vanguard Real Estate Tokenized ETF (Ondo)
4261
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
5
|
-0.49% | 0.50% |
|
||
| 4262 |
Newmont Tokenized Stock (Ondo)
4262
NEMon
|
$119.79 | $121.63 | 08-04-2026 |
18
|
-1.52% | 1.54% |
|
||
| 4263 |
Rune
4263
XRUNE
|
$0.479951 | $633.05 | 31-10-2021 |
1638
|
-99.92% | 131,797.95% |
|
||
| 4264 |
Ford Motor Tokenized Stock (Ondo)
4264
Fon
|
$12.48 | $14.77 | 26-02-2026 |
59
|
-15.51% | 18.35% |
|
||
| 4265 |
Aster AI
4265
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
163
|
-91.33% | 1,053.46% |
|
||
| 4266 |
WagyuSwap
4266
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1622
|
-100.00% | 18,120,677.88% |
|
||
| 4267 |
Onix
4267
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3070
|
-99.82% | 55,961.31% |
|
||
| 4268 |
Swirge
4268
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1811
|
-99.99% | 778,181.22% |
|
||
| 4269 |
VanEck CLO Tokenized ETF (Ondo)
4269
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
58
|
-0.19% | 0.19% |
|
||
| 4270 |
Mercor Finance
4270
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1683
|
-99.98% | 486,201.28% |
|
||
| 4271 |
Ride My Car
4271
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2926
|
-97.85% | 4,543.42% |
|
||
| 4272 |
BERNcash
4272
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3246
|
-95.91% | 2,343.65% |
|
||
| 4273 |
RSGPcoin
4273
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3027
|
-98.55% | 6,813.04% |
|
||
| 4274 |
Creatio
4274
XCRE
|
$0.000103 | $0.056085 | 18-01-2018 |
3020
|
-99.82% | 54,588.80% |
|
||
| 4275 |
TokenDesk
4275
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2932
|
-99.99% | 811,041.81% |
|
||
| 4276 |
pTokens BTC
4276
PBTC
|
$142.62 | $97,210.46 | 12-05-2021 |
1810
|
-99.85% | 68,060.12% |
|
||
| 4277 |
Crystal Clear
4277
CCT
|
$0.000349 | $3.00 | 20-12-2017 |
3049
|
-99.99% | 860,511.14% |
|
||
| 4278 | $182.93 | $194.65 | 17-04-2026 |
9
|
-6.02% | 6.41% |
|
|||
| 4279 |
iShares MSCI Japan Tokenized ETF (Ondo)
4279
EWJon
|
$87.21 | $90.62 | 17-04-2026 |
9
|
-3.76% | 3.91% |
|
||
| 4280 |
DOSE
4280
DOSE
|
$0.00000230 | $0.383181 | 02-12-2021 |
1606
|
-100.00% | 16,681,690.02% |
|
||
| 4281 |
ApexToken
4281
APX
|
$0.000050 | $0.9997 | 15-10-2024 |
558
|
-100.00% | 2,012,769.89% |
|
||
| 4282 |
Revault Network
4282
REVA
|
$0.000149 | $15.54 | 07-11-2021 |
1631
|
-100.00% | 10,432,138.65% |
|
||
| 4283 |
Analog Devices Tokenized Stock (Ondo)
4283
ADIon
|
$402.57 | $407.15 | 23-04-2026 |
3
|
-1.13% | 1.14% |
|
||
| 4284 |
Atari Token
4284
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1818
|
-100.00% | 62,160,914.00% |
|
||
| 4285 |
PG&E Tokenized Stock (Ondo)
4285
PCGon
|
$16.95 | $19.14 | 02-03-2026 |
55
|
-11.47% | 12.96% |
|
||
| 4286 |
VIP Tokens
4286
VIP
|
$0.000023 | $0.002150 | 27-02-2020 |
2250
|
-98.94% | 9,355.64% |
|
||
| 4287 |
BullPerks
4287
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1606
|
-99.99% | 1,347,965.35% |
|
||
| 4288 |
AllSafe
4288
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3226
|
-99.87% | 76,385.46% |
|
||
| 4289 |
High Voltage
4289
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2934
|
-99.95% | 189,064.92% |
|
||
| 4290 |
SPACE SIP
4290
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1613
|
-100.00% | 2,354,535.50% |
|
||
| 4291 |
LABS Group
4291
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1856
|
-100.00% | 17,386,919.51% |
|
||
| 4292 | $82.64 | $82.86 | 03-04-2026 |
23
|
-0.26% | 0.26% |
|
|||
| 4293 |
STAGE
4293
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
496
|
-99.97% | 375,605.78% |
|
||
| 4294 | $66.46 | $66.75 | 22-04-2026 |
4
|
-0.43% | 0.43% |
|
|||
| 4295 |
Ojamu
4295
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1622
|
-100.00% | 5,234,401.16% |
|
||
| 4296 |
Snowball Finance
4296
SNOB
|
$0.000321 | $4.39 | 25-08-2021 |
1705
|
-99.99% | 1,366,055.66% |
|
||
| 4297 |
Beatcoin
4297
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3023
|
-99.82% | 56,090.80% |
|
||
| 4298 |
Etho Protocol / Ether-1
4298
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1787
|
-99.99% | 1,484,009.35% |
|
||
| 4299 |
Mozaic
4299
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
834
|
-100.00% | 2,214,563.92% |
|
||
| 4300 | $216.00 | $236.35 | 15-04-2026 |
11
|
-8.61% | 9.42% |
|
34.531 Monedas Monitoreadas - Página 86 de 691