Cap Mercado $2.76T
-2.85%
Volumen 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
SPACE SIP
4251
SIP
|
$0.000083 | $1.88 | 25-11-2021 |
1633
|
-100.00% | 2,257,513.66% |
|
||
| 4252 |
Ekta
4252
EKTA
|
$0.000055 | $10.42 | 18-09-2021 |
1701
|
-100.00% | 18,964,563.05% |
|
||
| 4253 |
Bitcoin 21
4253
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3038
|
-99.59% | 24,317.46% |
|
||
| 4254 | $55.40 | $58.51 | 07-05-2026 |
9
|
-5.32% | 5.62% |
|
|||
| 4255 |
Regalcoin
4255
REC
|
$0.000143 | $97.85 | 28-10-2017 |
3122
|
-100.00% | 68,403,945.54% |
|
||
| 4256 | $79.13 | $79.39 | 15-05-2026 |
1
|
-0.33% | 0.33% |
|
|||
| 4257 |
STAGE
4257
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
516
|
-99.97% | 377,871.02% |
|
||
| 4258 |
FinTab
4258
FNTB
|
$0.000640 | $0.260151 | 28-06-2021 |
1783
|
-99.75% | 40,544.44% |
|
||
| 4259 |
Beatcoin
4259
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3043
|
-99.82% | 55,617.58% |
|
||
| 4260 |
Snowball Finance
4260
SNOB
|
$0.000314 | $4.39 | 25-08-2021 |
1725
|
-99.99% | 1,399,150.64% |
|
||
| 4261 |
AllSafe
4261
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3246
|
-99.87% | 76,385.46% |
|
||
| 4262 |
Destiny
4262
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3709
|
-99.83% | 59,683.44% |
|
||
| 4263 |
Creatio
4263
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3040
|
-99.85% | 68,430.06% |
|
||
| 4264 |
ApexToken
4264
APX
|
$0.000043 | $0.9997 | 15-10-2024 |
578
|
-100.00% | 2,330,796.48% |
|
||
| 4265 |
ABDS Token
4265
ABDS
|
$0.000541 | $1.3325 | 10-11-2024 |
552
|
-99.96% | 246,094.05% |
|
||
| 4266 |
VIP Tokens
4266
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2270
|
-99.08% | 10,789.86% |
|
||
| 4267 |
nDEX - Indexed Finance
4267
NDX
|
$0.001873 | $27.82 | 04-02-2021 |
1927
|
-99.99% | 1,484,936.70% |
|
||
| 4268 |
delta.theta
4268
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1728
|
-100.00% | 2,463,721.14% |
|
||
| 4269 |
Citigroup Tokenized Stock (Ondo)
4269
Con
|
$125.15 | $134.69 | 21-04-2026 |
25
|
-7.08% | 7.62% |
|
||
| 4270 |
ERC20
4270
ERC20
|
$0.000013 | $5.93 | 11-08-2018 |
2835
|
-100.00% | 44,359,089.17% |
|
||
| 4271 |
Mate
4271
MATE
|
$0.000557 | $0.728388 | 26-08-2021 |
1724
|
-99.92% | 130,556.84% |
|
||
| 4272 |
FUFU
4272
FUFU
|
$0.00000896 | $0.040867 | 05-10-2021 |
1684
|
-99.98% | 456,264.34% |
|
||
| 4273 |
Visio
4273
VISIO
|
$0.000029 | $0.610921 | 02-01-2018 |
3056
|
-100.00% | 2,117,917.61% |
|
||
| 4274 |
AFEN Blockchain
4274
AFEN
|
$0.00000986 | $0.071395 | 13-05-2021 |
1829
|
-99.99% | 724,209.73% |
|
||
| 4275 |
SynchroBitcoin
4275
SNB
|
$0.000018 | $0.651826 | 26-08-2020 |
2089
|
-100.00% | 3,632,657.41% |
|
||
| 4276 | $271.09 | $275.88 | 24-04-2026 |
22
|
-1.74% | 1.77% |
|
|||
| 4277 |
BioBar
4277
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3043
|
-98.43% | 6,260.59% |
|
||
| 4278 |
Warena
4278
RENA
|
$0.000200 | $6.68 | 25-11-2021 |
1633
|
-100.00% | 3,339,336.99% |
|
||
| 4279 |
Crystal Clear
4279
CCT
|
$0.000236 | $3.00 | 20-12-2017 |
3069
|
-99.99% | 1,273,518.64% |
|
||
| 4280 |
Hyper Finance
4280
HYFI
|
$0.000042 | $0.429374 | 11-05-2021 |
1831
|
-99.99% | 1,010,547.73% |
|
||
| 4281 |
Grafeté
4281
GRFT
|
$0.00000359 | $0.002322 | 22-01-2025 |
479
|
-99.85% | 64,556.54% |
|
||
| 4282 |
Rotten
4282
ROT
|
$0.000010 | $0.207753 | 04-10-2020 |
2050
|
-100.00% | 2,023,012.18% |
|
||
| 4283 |
SPORT
4283
SPORT
|
$0.000043 | $0.076847 | 28-09-2022 |
1326
|
-99.94% | 178,912.76% |
|
||
| 4284 |
LetItRide
4284
LIR
|
$0.000033 | $0.001722 | 27-02-2018 |
3000
|
-98.06% | 5,062.80% |
|
||
| 4285 |
Curate
4285
XCUR
|
$0.000149 | $10.79 | 13-04-2021 |
1859
|
-100.00% | 7,237,612.71% |
|
||
| 4286 |
CRDT
4286
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2077
|
-99.96% | 281,265.34% |
|
||
| 4287 |
TEKcoin
4287
TEK
|
$0.00000087 | $0.736186 | 26-06-2014 |
4342
|
-100.00% | 85,108,111.27% |
|
||
| 4288 |
Sparkle
4288
SSS
|
$0.00000982 | $0.040283 | 24-11-2025 |
173
|
-99.98% | 410,072.57% |
|
||
| 4289 |
ROND
4289
ROND
|
$0.00000268 | $0.309793 | 04-10-2022 |
1320
|
-100.00% | 11,572,285.48% |
|
||
| 4290 |
1MillionNFTs
4290
1MIL
|
$0.009571 | $13.29 | 26-04-2021 |
1846
|
-99.93% | 138,725.01% |
|
||
| 4291 |
WeWay
4291
WWY
|
$0.00000077 | $0.073626 | 26-04-2022 |
1481
|
-100.00% | 9,599,091.65% |
|
||
| 4292 |
Cipher (Old)
4292
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2021
|
-99.59% | 24,093.99% |
|
||
| 4293 |
Chronos
4293
CRX
|
$0.000015 | $0.109660 | 11-01-2018 |
3047
|
-99.99% | 747,717.79% |
|
||
| 4294 |
BillaryCoin
4294
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2812
|
-99.16% | 11,751.51% |
|
||
| 4295 |
High Voltage
4295
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2954
|
-99.95% | 189,064.92% |
|
||
| 4296 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4296
VRTXon
|
$439.20 | $459.72 | 25-03-2026 |
52
|
-4.46% | 4.67% |
|
||
| 4297 |
CryptoWorldX Token
4297
CWXT
|
$0.000017 | $0.004568 | 14-05-2021 |
1828
|
-99.62% | 26,118.91% |
|
||
| 4298 |
Waste Management Tokenized Stock (Ondo)
4298
WMon
|
$219.38 | $236.68 | 03-04-2026 |
43
|
-7.31% | 7.89% |
|
||
| 4299 |
AntiLitecoin
4299
ANTC
|
$0.000033 | $0.000948 | 13-03-2018 |
2986
|
-96.57% | 2,813.15% |
|
||
| 4300 |
BNS token
4300
BNS
|
$0.000018 | $0.305807 | 27-03-2021 |
1876
|
-99.99% | 1,725,675.00% |
|
34.639 Monedas Monitoreadas - Página 86 de 693