Cap Mercado $2.88T
2.43%
Volumen 24h $204.98B
9.82%
BTC % 56.65%
0.45%
ETH % 9.64%
-0.2%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
pTokens BTC
4251
PBTC
|
$139.75 | $97,210.46 | 12-05-2021 |
1828
|
-99.86% | 69,457.94% |
|
||
| 4252 |
Ekta
4252
EKTA
|
$0.000057 | $10.42 | 18-09-2021 |
1699
|
-100.00% | 18,349,557.87% |
|
||
| 4253 |
BrickBlock
4253
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2765
|
-99.99% | 708,797.63% |
|
||
| 4254 |
SPACE SIP
4254
SIP
|
$0.000083 | $1.88 | 25-11-2021 |
1631
|
-100.00% | 2,257,513.66% |
|
||
| 4255 |
Snowball Finance
4255
SNOB
|
$0.000344 | $4.39 | 25-08-2021 |
1723
|
-99.99% | 1,275,745.50% |
|
||
| 4256 | $56.72 | $58.51 | 07-05-2026 |
7
|
-3.07% | 3.17% |
|
|||
| 4257 |
Bitcoin 21
4257
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3036
|
-99.59% | 24,317.46% |
|
||
| 4258 |
AllSafe
4258
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3244
|
-99.87% | 76,385.46% |
|
||
| 4259 | $78.29 | $76.20 | 12-05-2026 |
2
|
2.74% | - |
|
|||
| 4260 |
Regalcoin
4260
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3120
|
-100.00% | 69,023,984.46% |
|
||
| 4261 |
STAGE
4261
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
514
|
-99.97% | 377,871.02% |
|
||
| 4262 |
FinTab
4262
FNTB
|
$0.000640 | $0.260151 | 28-06-2021 |
1781
|
-99.75% | 40,544.44% |
|
||
| 4263 |
Beatcoin
4263
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3041
|
-99.82% | 55,617.58% |
|
||
| 4264 |
ABDS Token
4264
ABDS
|
$0.000562 | $1.3325 | 10-11-2024 |
550
|
-99.96% | 236,914.70% |
|
||
| 4265 |
Destiny
4265
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3707
|
-99.83% | 59,683.44% |
|
||
| 4266 |
ERC20
4266
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2833
|
-100.00% | 40,372,832.13% |
|
||
| 4267 |
nDEX - Indexed Finance
4267
NDX
|
$0.001983 | $27.82 | 04-02-2021 |
1925
|
-99.99% | 1,402,976.96% |
|
||
| 4268 |
ApexToken
4268
APX
|
$0.000043 | $0.9997 | 15-10-2024 |
576
|
-100.00% | 2,306,007.71% |
|
||
| 4269 |
Creatio
4269
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3038
|
-99.85% | 68,430.06% |
|
||
| 4270 |
VIP Tokens
4270
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2268
|
-99.08% | 10,789.86% |
|
||
| 4271 |
delta.theta
4271
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1726
|
-100.00% | 2,454,277.37% |
|
||
| 4272 |
Citigroup Tokenized Stock (Ondo)
4272
Con
|
$126.09 | $134.69 | 21-04-2026 |
23
|
-6.38% | 6.82% |
|
||
| 4273 |
Mate
4273
MATE
|
$0.000571 | $0.728388 | 26-08-2021 |
1722
|
-99.92% | 127,469.44% |
|
||
| 4274 |
FUFU
4274
FUFU
|
$0.00000918 | $0.040867 | 05-10-2021 |
1682
|
-99.98% | 444,885.04% |
|
||
| 4275 |
AFEN Blockchain
4275
AFEN
|
$0.000010 | $0.071395 | 13-05-2021 |
1827
|
-99.99% | 703,370.39% |
|
||
| 4276 |
SynchroBitcoin
4276
SNB
|
$0.000018 | $0.651826 | 26-08-2020 |
2087
|
-100.00% | 3,632,657.41% |
|
||
| 4277 | $94.80 | $96.33 | 10-04-2026 |
34
|
-1.59% | 1.62% |
|
|||
| 4278 | $266.60 | $275.88 | 24-04-2026 |
20
|
-3.36% | 3.48% |
|
|||
| 4279 |
Grafeté
4279
GRFT
|
$0.00000381 | $0.002322 | 22-01-2025 |
477
|
-99.84% | 60,921.10% |
|
||
| 4280 |
BioBar
4280
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3041
|
-98.43% | 6,260.59% |
|
||
| 4281 |
Warena
4281
RENA
|
$0.000202 | $6.68 | 25-11-2021 |
1631
|
-100.00% | 3,312,782.94% |
|
||
| 4282 |
BiShares
4282
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1732
|
-99.99% | 1,339,908.88% |
|
||
| 4283 |
Crystal Clear
4283
CCT
|
$0.000236 | $3.00 | 20-12-2017 |
3067
|
-99.99% | 1,273,518.64% |
|
||
| 4284 |
Hyper Finance
4284
HYFI
|
$0.000042 | $0.429374 | 11-05-2021 |
1829
|
-99.99% | 1,010,547.73% |
|
||
| 4285 |
Rotten
4285
ROT
|
$0.000010 | $0.207753 | 04-10-2020 |
2048
|
-100.00% | 2,023,012.18% |
|
||
| 4286 |
SPORT
4286
SPORT
|
$0.000044 | $0.076847 | 28-09-2022 |
1324
|
-99.94% | 176,327.67% |
|
||
| 4287 |
Curate
4287
XCUR
|
$0.000149 | $10.79 | 13-04-2021 |
1857
|
-100.00% | 7,237,612.71% |
|
||
| 4288 |
Sparkle
4288
SSS
|
$0.000010 | $0.040283 | 24-11-2025 |
171
|
-99.97% | 392,790.35% |
|
||
| 4289 |
CRDT
4289
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2075
|
-99.96% | 281,265.34% |
|
||
| 4290 |
TEKcoin
4290
TEK
|
$0.00000087 | $0.736186 | 26-06-2014 |
4340
|
-100.00% | 85,108,111.27% |
|
||
| 4291 |
ROND
4291
ROND
|
$0.00000275 | $0.309793 | 04-10-2022 |
1318
|
-100.00% | 11,265,091.25% |
|
||
| 4292 |
1MillionNFTs
4292
1MIL
|
$0.009571 | $13.29 | 26-04-2021 |
1844
|
-99.93% | 138,725.01% |
|
||
| 4293 |
WeWay
4293
WWY
|
$0.00000077 | $0.073626 | 26-04-2022 |
1479
|
-100.00% | 9,599,091.65% |
|
||
| 4294 |
Cipher (Old)
4294
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2019
|
-99.59% | 24,093.99% |
|
||
| 4295 |
Chronos
4295
CRX
|
$0.000015 | $0.109660 | 11-01-2018 |
3045
|
-99.99% | 747,717.79% |
|
||
| 4296 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4296
VRTXon
|
$451.26 | $459.72 | 25-03-2026 |
50
|
-1.84% | 1.87% |
|
||
| 4297 |
BillaryCoin
4297
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2810
|
-99.16% | 11,751.51% |
|
||
| 4298 |
VanEck Oil Services Tokenized ETF (Ondo)
4298
OIHon
|
$436.57 | $471.89 | 30-04-2026 |
14
|
-7.48% | 8.09% |
|
||
| 4299 |
High Voltage
4299
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2952
|
-99.95% | 189,064.92% |
|
||
| 4300 |
AntiLitecoin
4300
ANTC
|
$0.000033 | $0.000948 | 13-03-2018 |
2984
|
-96.57% | 2,813.15% |
|
34.630 Monedas Monitoreadas - Página 86 de 693