Cap Mercado $3.24T
-1.02%
Volumen 24h $203.21B
-46.92%
BTC % 54.96%
0.01%
ETH % 10.96%
-2.55%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4251
BBAIon
|
$5.92 | $6.52 | 15-01-2026 |
7
|
-9.16% | 10.08% |
|
||
| 4252 | $50.54 | $50.57 | 18-01-2026 |
4
|
-0.05% | 0.05% |
|
|||
| 4253 |
Analog Devices Tokenized Stock (Ondo)
4253
ADIon
|
$302.84 | $310.65 | 09-01-2026 |
13
|
-2.52% | 2.58% |
|
||
| 4254 |
ProShares Short QQQ Tokenized Stock (Ondo)
4254
PSQon
|
$29.99 | $30.69 | 21-01-2026 |
1
|
-2.26% | 2.31% |
|
||
| 4255 |
Caterpillar Tokenized Stock (Ondo)
4255
CATon
|
$647.70 | $653.57 | 16-01-2026 |
6
|
-0.90% | 0.91% |
|
||
| 4256 |
Snap Tokenized Stock (Ondo)
4256
SNAPon
|
$7.67 | $8.51 | 08-01-2026 |
14
|
-9.94% | 11.03% |
|
||
| 4257 |
iShares Flexible Income Tokenized ETF (Ondo)
4257
BINCon
|
$52.99 | $53.37 | 13-01-2026 |
9
|
-0.70% | 0.71% |
|
||
| 4258 |
Kanzhun Tokenized Stock (Ondo)
4258
BZon
|
$19.18 | $19.31 | 09-01-2026 |
13
|
-0.67% | 0.67% |
|
||
| 4259 |
Ondas Holdings Tokenized Stock (Ondo)
4259
ONDSon
|
$12.72 | $14.74 | 09-01-2026 |
13
|
-13.72% | 15.90% |
|
||
| 4260 |
Johnson & Johnson Tokenized Stock (Ondo)
4260
JNJon
|
$219.41 | $219.64 | 16-01-2026 |
6
|
-0.10% | 0.10% |
|
||
| 4261 |
SoundHound AI Tokenized Stock (Ondo)
4261
SOUNon
|
$10.92 | $12.04 | 09-01-2026 |
13
|
-9.34% | 10.30% |
|
||
| 4262 |
Texas Instruments Tokenized Stock (Ondo)
4262
TXNon
|
$195.73 | $195.84 | 21-01-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4263 |
Lowes Tokenized Stock (Ondo)
4263
LOWon
|
$278.54 | $277.92 | 21-01-2026 |
1
|
0.22% | - |
|
||
| 4264 |
Archer Aviation Tokenized Stock (Ondo)
4264
ACHRon
|
$9.01 | $9.23 | 15-01-2026 |
7
|
-2.36% | 2.42% |
|
||
| 4265 |
Carvana Tokenized Stock (Ondo)
4265
CVNAon
|
$477.84 | $470.41 | 12-01-2026 |
10
|
1.58% | - |
|
||
| 4266 |
Opera Tokenized Stock (Ondo)
4266
OPRAon
|
$13.76 | $14.26 | 16-01-2026 |
6
|
-3.49% | 3.61% |
|
||
| 4267 |
Wolf Safe Poor People (Polygon)
4267
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1549
|
-100.00% | 25,814,739.62% |
|
||
| 4268 |
Capital One Tokenized Stock (Ondo)
4268
COFon
|
$228.95 | $257.31 | 08-01-2026 |
14
|
-11.02% | 12.39% |
|
||
| 4269 |
tomiNet
4269
TOMI
|
$0.0000000010 | $7.13 | 06-06-2023 |
961
|
-100.00% | 713,280,036,141.91% |
|
||
| 4270 |
ApeSwap Finance
4270
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1726
|
-100.00% | 98,322,210,733.33% |
|
||
| 4271 |
IREN Tokenized Stock (Ondo)
4271
IRENon
|
$52.44 | $58.53 | 16-01-2026 |
6
|
-10.41% | 11.62% |
|
||
| 4272 |
TASSHUB
4272
TASSHUB
|
$0.001808 | $0.006453 | 13-08-2025 |
162
|
-71.98% | 256.85% |
|
||
| 4273 |
LitLab Games
4273
LITT
|
$0.0000000040 | $0.057554 | 07-12-2023 |
777
|
-100.00% | 1,438,844,644.78% |
|
||
| 4274 |
AT&T Tokenized Stock (Ondo)
4274
Ton
|
$23.83 | $24.19 | 08-01-2026 |
14
|
-1.50% | 1.53% |
|
||
| 4275 |
NetEase Tokenized Stock (Ondo)
4275
NTESon
|
$133.81 | $146.12 | 12-01-2026 |
10
|
-8.42% | 9.20% |
|
||
| 4276 |
Occidental Petroleum Tokenized Stock (Ondo)
4276
OXYon
|
$43.18 | $44.70 | 14-01-2026 |
8
|
-3.41% | 3.53% |
|
||
| 4277 |
MP Materials Tokenized Stock (Ondo)
4277
MPon
|
$68.57 | $70.78 | 20-01-2026 |
2
|
-3.13% | 3.23% |
|
||
| 4278 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4278
JAAAon
|
$50.75 | $50.76 | 21-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4279 |
Pinterest Tokenized Stock (Ondo)
4279
PINSon
|
$25.55 | $27.27 | 08-01-2026 |
14
|
-6.29% | 6.71% |
|
||
| 4280 |
MasTec Tokenized Stock (Ondo)
4280
MTZon
|
$243.16 | $243.16 | 21-01-2026 |
1
|
- | - |
|
||
| 4281 |
VanEck CLO Tokenized ETF (Ondo)
4281
CLOIon
|
$52.97 | $52.97 | 21-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4282 |
Oscar Health Tokenized Stock (Ondo)
4282
OSCRon
|
$15.68 | $17.96 | 13-01-2026 |
9
|
-12.67% | 14.50% |
|
||
| 4283 |
Charles Schwab Tokenized Stock (Ondo)
4283
SCHWon
|
$104.02 | $102.75 | 20-01-2026 |
2
|
1.23% | - |
|
||
| 4284 |
Verizon Tokenized Stock (Ondo)
4284
VZon
|
$39.95 | $40.67 | 09-01-2026 |
13
|
-1.77% | 1.80% |
|
||
| 4285 |
Tether USD Bridged ZED20
4285
USDT.z
|
$1.0031 | $1.0268 | 05-11-2024 |
443
|
-2.30% | 2.36% |
|
||
| 4286 |
Token Ethereum Bridged ZED20
4286
ETH.Z
|
$2,944.56 | $4,939.45 | 24-08-2025 |
151
|
-40.39% | 67.75% |
|
||
| 4287 |
Token Bitcoin Bridged ZED20
4287
BTC.Z
|
$89,310.12 | $126,238.52 | 06-10-2025 |
108
|
-29.25% | 41.35% |
|
||
| 4288 |
Wrapped OIL
4288
WOIL
|
$64.19 | $70.43 | 26-09-2025 |
118
|
-8.86% | 9.72% |
|
||
| 4289 |
WhiteBIT Token
4289
WBT
|
$54.17 | $64.13 | 10-12-2025 |
43
|
-15.53% | 18.38% |
|
||
| 4290 |
Maya Preferred PRA
4290
MPRA
|
$719,296,100.10 | $10,000,000.00 | 21-01-2026 |
1
|
7,092.96% | - |
|
||
| 4291 |
HTX
4291
HTX
|
$0.00000181 | $0.00000356 | 03-12-2024 |
415
|
-49.25% | 97.03% |
|
||
| 4292 |
Websea
4292
WBS
|
$1.3007 | $3.75 | 28-03-2024 |
665
|
-65.35% | 188.64% |
|
||
| 4293 |
CoreonMCP
4293
COM
|
$0.017994 | $0.029197 | 30-10-2025 |
84
|
-38.37% | 62.26% |
|
||
| 4294 |
USD Coin Bridged ZED20
4294
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
317
|
-5.30% | 5.59% |
|
||
| 4295 |
Origin
4295
LGNS
|
$6.25 | $13.98 | 17-10-2025 |
97
|
-55.26% | 123.54% |
|
||
| 4296 |
Jinbi Token
4296
JNB
|
$117,024.05 | $117,230.87 | 19-01-2026 |
3
|
-0.18% | 0.18% |
|
||
| 4297 |
UGOLD Inc.
4297
UGOLD
|
$5,446.26 | $5,377.29 | 21-01-2026 |
1
|
1.28% | - |
|
||
| 4298 |
1
4298
1
|
$0.000126 | $0.007098 | 04-10-2025 |
110
|
-98.23% | 5,538.24% |
|
||
| 4299 |
Arbi pepe
4299
PEPE
|
$0.00000495 | $0.027184 | 29-08-2023 |
877
|
-99.98% | 549,629.64% |
|
||
| 4300 |
Verified Emeralds
4300
VEREM
|
$338.47 | $189.26 | 21-01-2026 |
1
|
78.84% | - |
|
34.101 Monedas Monitoreadas - Página 86 de 683