Cap Mercado $2.52T
-2.24%
Volumen 24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
Monedas
34.295
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Knit Finance
4251
KFT
|
$0.000188 | $3.50 | 02-09-2021 |
1642
|
-99.99% | 1,864,719.78% |
|
||
| 4252 |
RTX Tokenized Stock (Ondo)
4252
RTXon
|
$202.47 | $206.91 | 04-02-2026 |
26
|
-2.14% | 2.19% |
|
||
| 4253 |
ODIN PROTOCOL
4253
ODIN
|
$0.000044 | $0.346677 | 02-01-2024 |
790
|
-99.99% | 791,797.41% |
|
||
| 4254 |
Moonft
4254
MTC
|
$0.002075 | $37.94 | 31-12-2024 |
426
|
-99.99% | 1,828,840.99% |
|
||
| 4255 |
Bank of America Tokenized Stock (Ondo)
4255
BACon
|
$49.11 | $56.85 | 06-02-2026 |
24
|
-13.61% | 15.75% |
|
||
| 4256 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4256
NIKLon
|
$20.12 | $21.71 | 26-01-2026 |
35
|
-7.35% | 7.93% |
|
||
| 4257 |
MetaShooter
4257
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1410
|
-99.99% | 1,190,083.00% |
|
||
| 4258 |
Opera Tokenized Stock (Ondo)
4258
OPRAon
|
$16.06 | $16.13 | 27-02-2026 |
3
|
-0.44% | 0.44% |
|
||
| 4259 |
ETNA Network
4259
ETNA
|
$0.000047 | $1.4992 | 13-05-2021 |
1754
|
-100.00% | 3,206,433.27% |
|
||
| 4260 |
Terran Coin
4260
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1362
|
-100.00% | 20,149,332.13% |
|
||
| 4261 |
BSClaunch
4261
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1740
|
-99.99% | 1,327,401.41% |
|
||
| 4262 |
SAFE DEAL
4262
SFD
|
$0.000012 | $37.18 | 20-05-2021 |
1747
|
-100.00% | 297,760,636.77% |
|
||
| 4263 |
Denison Mines Tokenized Stock (Ondo)
4263
DNNon
|
$4.17 | $4.31 | 25-02-2026 |
5
|
-3.27% | 3.38% |
|
||
| 4264 |
Bullish Tokenized Stock (Ondo)
4264
BLSHon
|
$31.63 | $39.98 | 12-01-2026 |
49
|
-20.89% | 26.41% |
|
||
| 4265 | $25.08 | $25.50 | 29-01-2026 |
32
|
-1.65% | 1.68% |
|
|||
| 4266 |
Slingshot
4266
SLING
|
$0.00000231 | $0.018094 | 01-04-2025 |
335
|
-99.99% | 781,853.59% |
|
||
| 4267 |
Paxe
4267
PAXE
|
$0.000138 | $10.85 | 21-09-2024 |
527
|
-100.00% | 7,869,835.98% |
|
||
| 4268 |
Arista Networks Tokenized Stock (Ondo)
4268
ANETon
|
$127.72 | $157.30 | 12-02-2026 |
18
|
-18.80% | 23.16% |
|
||
| 4269 | $100.99 | $101.15 | 27-02-2026 |
3
|
-0.16% | 0.16% |
|
|||
| 4270 |
ShredN
4270
SHRED
|
$0.001719 | $1.59 | 12-08-2023 |
933
|
-99.89% | 92,575.00% |
|
||
| 4271 |
B2Gold Tokenized Stock (Ondo)
4271
BTGon
|
$6.16 | $6.22 | 27-02-2026 |
3
|
-1.05% | 1.06% |
|
||
| 4272 | $93.20 | $94.05 | 12-02-2026 |
18
|
-0.90% | 0.91% |
|
|||
| 4273 |
Elementeum
4273
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2484
|
-99.99% | 789,580.29% |
|
||
| 4274 |
Capital One Tokenized Stock (Ondo)
4274
COFon
|
$197.05 | $257.31 | 08-01-2026 |
53
|
-23.42% | 30.58% |
|
||
| 4275 | $334.23 | $345.41 | 28-01-2026 |
33
|
-3.23% | 3.34% |
|
|||
| 4276 |
iShares AAA CLO Tokenized ETF (Ondo)
4276
CLOAon
|
$52.04 | $52.07 | 23-02-2026 |
7
|
-0.05% | 0.05% |
|
||
| 4277 | $99.76 | $101.18 | 26-01-2026 |
35
|
-1.41% | 1.43% |
|
|||
| 4278 |
Coupang Tokenized Stock (Ondo)
4278
CPNGon
|
$18.39 | $22.44 | 13-01-2026 |
48
|
-18.03% | 22.00% |
|
||
| 4279 |
SPDR Gold Shares Tokenized Stock (Ondo)
4279
GLDon
|
$496.09 | $513.19 | 29-01-2026 |
32
|
-3.33% | 3.45% |
|
||
| 4280 |
Luna Rush
4280
LUS
|
$0.000041 | $4.96 | 30-01-2022 |
1492
|
-100.00% | 11,986,229.95% |
|
||
| 4281 |
Grab Holdings Tokenized Stock (Ondo)
4281
GRABon
|
$4.25 | $4.94 | 12-01-2026 |
49
|
-14.09% | 16.40% |
|
||
| 4282 |
SoFi Technologies Tokenized Stock (Ondo)
4282
SOFIon
|
$16.97 | $28.13 | 09-01-2026 |
52
|
-39.67% | 65.75% |
|
||
| 4283 |
Art de Finance
4283
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1005
|
-100.00% | 1,001,455,205.04% |
|
||
| 4284 |
RedFOX Labs
4284
RFOX
|
$0.00000013 | $0.380774 | 09-04-2021 |
1788
|
-100.00% | 292,902,953.85% |
|
||
| 4285 |
Terawulf Tokenized Stock (Ondo)
4285
WULFon
|
$16.24 | $18.32 | 25-02-2026 |
5
|
-11.32% | 12.77% |
|
||
| 4286 |
Trip.com Group Tokenized Stock (Ondo)
4286
TCOMon
|
$52.71 | $78.97 | 12-01-2026 |
49
|
-33.25% | 49.80% |
|
||
| 4287 |
Li Auto Tokenized Stock (Ondo)
4287
LIon
|
$17.78 | $19.23 | 11-02-2026 |
19
|
-7.55% | 8.16% |
|
||
| 4288 |
NextEra Energy Tokenized Stock (Ondo)
4288
NEEon
|
$94.20 | $95.79 | 24-02-2026 |
6
|
-1.66% | 1.69% |
|
||
| 4289 |
Talen Energy Tokenized Stock (Ondo)
4289
TLNon
|
$368.22 | $421.72 | 15-01-2026 |
46
|
-12.69% | 14.53% |
|
||
| 4290 |
Deere Tokenized Stock (Ondo)
4290
DEon
|
$630.23 | $669.43 | 19-02-2026 |
11
|
-5.86% | 6.22% |
|
||
| 4291 |
Block Tokenized Stock (Ondo)
4291
XYZon
|
$61.75 | $68.12 | 13-01-2026 |
48
|
-9.35% | 10.32% |
|
||
| 4292 |
Islander
4292
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1514
|
-100.00% | 5,934,377.97% |
|
||
| 4293 | $519.91 | $641.78 | 22-01-2026 |
39
|
-18.99% | 23.44% |
|
|||
| 4294 |
Tesla Tokenized Stock (Hyperliquid)
4294
TESLATOKENIZ1
|
$3.00 | $3.00 | 26-02-2026 |
4
|
-0.02% | 0.02% |
|
||
| 4295 |
PG&E Tokenized Stock (Ondo)
4295
PCGon
|
$18.84 | $18.92 | 27-02-2026 |
3
|
-0.43% | 0.43% |
|
||
| 4296 |
Realvirm
4296
RVM
|
$0.000593 | $4.50 | 09-01-2025 |
417
|
-99.99% | 759,325.93% |
|
||
| 4297 |
Rivian Automotive Tokenized Stock (Ondo)
4297
RIVNon
|
$14.93 | $20.80 | 08-01-2026 |
53
|
-28.21% | 39.29% |
|
||
| 4298 |
Cipher Mining Tokenized Stock (Ondo)
4298
CIFRon
|
$15.60 | $19.34 | 16-01-2026 |
45
|
-19.35% | 24.00% |
|
||
| 4299 |
Amgen Tokenized Stock (Ondo)
4299
AMGNon
|
$388.59 | $390.91 | 09-02-2026 |
21
|
-0.60% | 0.60% |
|
||
| 4300 |
Merck Tokenized Stock (Ondo)
4300
MRKon
|
$123.10 | $124.48 | 25-02-2026 |
5
|
-1.11% | 1.13% |
|
34.295 Monedas Monitoreadas - Página 86 de 686