Cap Mercado $2.78T
0.52%
Volumen 24h $168.06B
-24.51%
BTC % 56.69%
-0.08%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
pTokens BTC
4251
PBTC
|
$140.44 | $97,210.46 | 12-05-2021 |
1817
|
-99.86% | 69,116.03% |
|
||
| 4252 |
Analog Devices Tokenized Stock (Ondo)
4252
ADIon
|
$397.09 | $407.15 | 23-04-2026 |
10
|
-2.47% | 2.53% |
|
||
| 4253 |
AllSafe
4253
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3233
|
-99.87% | 76,385.46% |
|
||
| 4254 |
ApexToken
4254
APX
|
$0.000050 | $0.9997 | 15-10-2024 |
565
|
-100.00% | 2,006,708.61% |
|
||
| 4255 |
Revault Network
4255
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1638
|
-100.00% | 10,507,840.92% |
|
||
| 4256 |
BullPerks
4256
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1613
|
-99.99% | 1,347,965.35% |
|
||
| 4257 |
High Voltage
4257
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2941
|
-99.95% | 189,064.92% |
|
||
| 4258 |
Ekta
4258
EKTA
|
$0.000053 | $10.42 | 18-09-2021 |
1688
|
-100.00% | 19,826,396.42% |
|
||
| 4259 |
LABS Group
4259
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1863
|
-100.00% | 17,386,919.51% |
|
||
| 4260 |
SPACE SIP
4260
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1620
|
-100.00% | 2,388,857.19% |
|
||
| 4261 |
STAGE
4261
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
503
|
-99.97% | 377,871.02% |
|
||
| 4262 | $66.46 | $66.75 | 22-04-2026 |
11
|
-0.43% | 0.43% |
|
|||
| 4263 |
delta.theta
4263
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1715
|
-100.00% | 2,244,770.07% |
|
||
| 4264 |
Citigroup Tokenized Stock (Ondo)
4264
Con
|
$128.05 | $134.69 | 21-04-2026 |
12
|
-4.93% | 5.18% |
|
||
| 4265 |
Etho Protocol / Ether-1
4265
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1794
|
-99.99% | 1,478,659.52% |
|
||
| 4266 |
Creatio
4266
XCRE
|
$0.000083 | $0.056085 | 18-01-2018 |
3027
|
-99.85% | 67,291.23% |
|
||
| 4267 |
ABDS Token
4267
ABDS
|
$0.000551 | $1.3325 | 10-11-2024 |
539
|
-99.96% | 241,597.90% |
|
||
| 4268 |
Beatcoin
4268
XBTS
|
$0.001100 | $0.646315 | 15-01-2018 |
3030
|
-99.83% | 58,646.30% |
|
||
| 4269 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4269
ENLVon
|
$0.817814 | $1.2252 | 25-03-2026 |
39
|
-33.25% | 49.81% |
|
||
| 4270 |
MasTec Tokenized Stock (Ondo)
4270
MTZon
|
$417.73 | $417.73 | 02-05-2026 |
1
|
- | - |
|
||
| 4271 |
Snowball Finance
4271
SNOB
|
$0.000292 | $4.39 | 25-08-2021 |
1712
|
-99.99% | 1,500,420.45% |
|
||
| 4272 | $82.42 | $82.86 | 03-04-2026 |
30
|
-0.53% | 0.53% |
|
|||
| 4273 |
Sparkle
4273
SSS
|
$0.000013 | $0.040283 | 24-11-2025 |
160
|
-99.97% | 309,269.85% |
|
||
| 4274 |
Exodus Movement Tokenized Stock (Ondo)
4274
EXODon
|
$6.95 | $9.02 | 22-04-2026 |
11
|
-22.97% | 29.82% |
|
||
| 4275 |
Crystal Clear
4275
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3056
|
-99.99% | 1,107,442.87% |
|
||
| 4276 |
GoPower
4276
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2505
|
-99.81% | 52,991.07% |
|
||
| 4277 |
Mate
4277
MATE
|
$0.000542 | $0.728388 | 26-08-2021 |
1711
|
-99.93% | 134,349.77% |
|
||
| 4278 |
FUFU
4278
FUFU
|
$0.00000867 | $0.040867 | 05-10-2021 |
1671
|
-99.98% | 471,048.56% |
|
||
| 4279 |
Waste Management Tokenized Stock (Ondo)
4279
WMon
|
$230.98 | $236.68 | 03-04-2026 |
30
|
-2.41% | 2.47% |
|
||
| 4280 | $269.50 | $275.88 | 24-04-2026 |
9
|
-2.32% | 2.37% |
|
|||
| 4281 |
BioBar
4281
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3030
|
-98.43% | 6,260.59% |
|
||
| 4282 |
Lition
4282
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1481
|
-100.00% | 26,620,757.95% |
|
||
| 4283 |
BiShares
4283
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1721
|
-99.99% | 1,339,908.88% |
|
||
| 4284 |
Ooki Protocol
4284
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1591
|
-100.00% | 63,972,739.25% |
|
||
| 4285 |
MindCoin
4285
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1750
|
-99.89% | 91,768.39% |
|
||
| 4286 |
LetItRide
4286
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2987
|
-97.95% | 4,766.19% |
|
||
| 4287 |
SPORT
4287
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1313
|
-99.94% | 171,241.36% |
|
||
| 4288 |
Newmont Tokenized Stock (Ondo)
4288
NEMon
|
$108.76 | $121.63 | 08-04-2026 |
25
|
-10.59% | 11.84% |
|
||
| 4289 |
nDEX - Indexed Finance
4289
NDX
|
$0.001481 | $27.82 | 04-02-2021 |
1914
|
-99.99% | 1,877,686.94% |
|
||
| 4290 |
Grafeté
4290
GRFT
|
$0.00000343 | $0.002322 | 22-01-2025 |
466
|
-99.85% | 67,590.55% |
|
||
| 4291 |
Warena
4291
RENA
|
$0.000183 | $6.68 | 25-11-2021 |
1620
|
-100.00% | 3,643,433.63% |
|
||
| 4292 |
Hyper Finance
4292
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1818
|
-99.99% | 1,084,067.48% |
|
||
| 4293 |
CRDT
4293
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2064
|
-99.96% | 281,265.34% |
|
||
| 4294 |
AFEN Blockchain
4294
AFEN
|
$0.00000847 | $0.071395 | 13-05-2021 |
1816
|
-99.99% | 843,216.91% |
|
||
| 4295 |
MCOIN
4295
MCOIN
|
$0.00000123 | $0.003002 | 22-09-2024 |
588
|
-99.96% | 244,551.12% |
|
||
| 4296 |
Rotten
4296
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2037
|
-100.00% | 2,257,598.22% |
|
||
| 4297 |
BigUp
4297
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3033
|
-99.99% | 907,670.70% |
|
||
| 4298 |
AntiLitecoin
4298
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2973
|
-96.19% | 2,527.12% |
|
||
| 4299 |
WeWay
4299
WWY
|
$0.00000077 | $0.073626 | 26-04-2022 |
1468
|
-100.00% | 9,549,290.40% |
|
||
| 4300 |
Knit Finance
4300
KFT
|
$0.000174 | $3.50 | 02-09-2021 |
1704
|
-100.00% | 2,008,048.15% |
|
34.566 Monedas Monitoreadas - Página 86 de 692