Cap Mercado $2.75T
0.53%
Volumen 24h $262.34B
5.38%
BTC % 56.72%
1.62%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Zonecoin
4251
ZNE
|
$0.000858 | $0.019143 | 05-03-2018 |
2979
|
-95.52% | 2,132.23% |
|
||
| 4252 |
WagyuSwap
4252
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1627
|
-100.00% | 18,451,251.84% |
|
||
| 4253 |
Mercor Finance
4253
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1688
|
-99.98% | 485,241.44% |
|
||
| 4254 |
BiosCrypto
4254
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3301
|
-99.58% | 23,468.79% |
|
||
| 4255 | $217.96 | $236.35 | 15-04-2026 |
16
|
-7.78% | 8.44% |
|
|||
| 4256 |
TokenDesk
4256
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2937
|
-99.99% | 811,041.81% |
|
||
| 4257 |
VIP Tokens
4257
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2255
|
-98.86% | 8,704.22% |
|
||
| 4258 | $180.15 | $194.65 | 17-04-2026 |
14
|
-7.45% | 8.05% |
|
|||
| 4259 |
BrickBlock
4259
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2752
|
-99.99% | 696,147.28% |
|
||
| 4260 | $82.41 | $82.86 | 03-04-2026 |
28
|
-0.54% | 0.55% |
|
|||
| 4261 |
pTokens BTC
4261
PBTC
|
$139.06 | $97,210.46 | 12-05-2021 |
1815
|
-99.86% | 69,802.90% |
|
||
| 4262 |
Analog Devices Tokenized Stock (Ondo)
4262
ADIon
|
$399.17 | $407.15 | 23-04-2026 |
8
|
-1.96% | 2.00% |
|
||
| 4263 |
Atari Token
4263
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1823
|
-100.00% | 62,160,914.00% |
|
||
| 4264 |
Revault Network
4264
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1636
|
-100.00% | 10,507,840.92% |
|
||
| 4265 |
BullPerks
4265
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1611
|
-99.99% | 1,347,965.35% |
|
||
| 4266 |
Sparkle
4266
SSS
|
$0.000015 | $0.040283 | 24-11-2025 |
158
|
-99.96% | 264,103.11% |
|
||
| 4267 |
High Voltage
4267
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2939
|
-99.95% | 189,064.92% |
|
||
| 4268 |
LABS Group
4268
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1861
|
-100.00% | 17,386,919.51% |
|
||
| 4269 |
SPACE SIP
4269
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1618
|
-100.00% | 2,388,857.19% |
|
||
| 4270 |
STAGE
4270
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
501
|
-99.97% | 376,896.87% |
|
||
| 4271 |
AllSafe
4271
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3231
|
-99.87% | 76,385.46% |
|
||
| 4272 | $66.46 | $66.75 | 22-04-2026 |
9
|
-0.43% | 0.43% |
|
|||
| 4273 |
Citigroup Tokenized Stock (Ondo)
4273
Con
|
$127.79 | $134.69 | 21-04-2026 |
10
|
-5.12% | 5.40% |
|
||
| 4274 |
Etho Protocol / Ether-1
4274
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1792
|
-99.99% | 1,478,659.52% |
|
||
| 4275 |
ApexToken
4275
APX
|
$0.000045 | $0.9997 | 15-10-2024 |
563
|
-100.00% | 2,237,758.90% |
|
||
| 4276 |
Creatio
4276
XCRE
|
$0.000083 | $0.056085 | 18-01-2018 |
3025
|
-99.85% | 67,291.23% |
|
||
| 4277 |
ABDS Token
4277
ABDS
|
$0.000551 | $1.3325 | 10-11-2024 |
537
|
-99.96% | 241,597.90% |
|
||
| 4278 |
Beatcoin
4278
XBTS
|
$0.001103 | $0.646315 | 15-01-2018 |
3028
|
-99.83% | 58,493.76% |
|
||
| 4279 |
Regalcoin
4279
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3107
|
-100.00% | 74,721,218.85% |
|
||
| 4280 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4280
ENLVon
|
$0.817836 | $1.2252 | 25-03-2026 |
37
|
-33.25% | 49.81% |
|
||
| 4281 |
Snowball Finance
4281
SNOB
|
$0.000296 | $4.39 | 25-08-2021 |
1710
|
-99.99% | 1,481,412.54% |
|
||
| 4282 |
MasTec Tokenized Stock (Ondo)
4282
MTZon
|
$417.70 | $397.98 | 30-04-2026 |
1
|
4.96% | - |
|
||
| 4283 |
BioBar
4283
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3028
|
-98.18% | 5,386.72% |
|
||
| 4284 |
Exodus Movement Tokenized Stock (Ondo)
4284
EXODon
|
$6.95 | $9.02 | 22-04-2026 |
9
|
-22.97% | 29.82% |
|
||
| 4285 |
Crystal Clear
4285
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3054
|
-99.99% | 1,107,442.87% |
|
||
| 4286 |
GoPower
4286
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2503
|
-99.81% | 52,991.07% |
|
||
| 4287 |
Mate
4287
MATE
|
$0.000544 | $0.728388 | 26-08-2021 |
1709
|
-99.93% | 133,832.58% |
|
||
| 4288 |
FUFU
4288
FUFU
|
$0.00000871 | $0.040867 | 05-10-2021 |
1669
|
-99.98% | 469,101.22% |
|
||
| 4289 |
Waste Management Tokenized Stock (Ondo)
4289
WMon
|
$230.59 | $236.68 | 03-04-2026 |
28
|
-2.57% | 2.64% |
|
||
| 4290 | $268.03 | $275.88 | 24-04-2026 |
7
|
-2.85% | 2.93% |
|
|||
| 4291 |
Lition
4291
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1479
|
-100.00% | 26,620,757.95% |
|
||
| 4292 |
BiShares
4292
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1719
|
-99.99% | 1,339,908.88% |
|
||
| 4293 |
Ooki Protocol
4293
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1589
|
-100.00% | 63,972,739.25% |
|
||
| 4294 |
MindCoin
4294
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1748
|
-99.89% | 91,768.39% |
|
||
| 4295 |
LetItRide
4295
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2985
|
-97.95% | 4,766.19% |
|
||
| 4296 |
SPORT
4296
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1311
|
-99.94% | 170,216.04% |
|
||
| 4297 |
Newmont Tokenized Stock (Ondo)
4297
NEMon
|
$108.40 | $121.63 | 08-04-2026 |
23
|
-10.88% | 12.21% |
|
||
| 4298 |
ShoeFy
4298
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1627
|
-99.99% | 1,752,238.56% |
|
||
| 4299 |
Grafeté
4299
GRFT
|
$0.00000344 | $0.002322 | 22-01-2025 |
464
|
-99.85% | 67,433.09% |
|
||
| 4300 |
Warena
4300
RENA
|
$0.000184 | $6.68 | 25-11-2021 |
1618
|
-100.00% | 3,635,366.40% |
|
34.564 Monedas Monitoreadas - Página 86 de 692