Cap Mercado $2.60T
2.52%
Volumen 24h $246.29B
37.08%
BTC % 54.21%
0.71%
ETH % 9.91%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
CRDT
4251
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2024
|
-99.96% | 281,265.34% |
|
||
| 4252 |
AFEN Blockchain
4252
AFEN
|
$0.00000842 | $0.071395 | 13-05-2021 |
1776
|
-99.99% | 848,327.93% |
|
||
| 4253 |
Analog Devices Tokenized Stock (Ondo)
4253
ADIon
|
$315.59 | $361.90 | 26-02-2026 |
26
|
-12.80% | 14.67% |
|
||
| 4254 |
Charles Schwab Tokenized Stock (Ondo)
4254
SCHWon
|
$94.73 | $107.32 | 10-02-2026 |
42
|
-11.73% | 13.29% |
|
||
| 4255 |
Curate
4255
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1806
|
-100.00% | 7,963,568.96% |
|
||
| 4256 |
Texas Instruments Tokenized Stock (Ondo)
4256
TXNon
|
$191.40 | $231.04 | 11-02-2026 |
41
|
-17.16% | 20.71% |
|
||
| 4257 |
Mars Battle
4257
SHOOT
|
$0.000012 | $0.026129 | 16-04-2024 |
707
|
-99.95% | 218,878.94% |
|
||
| 4258 |
ShoeFy
4258
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1589
|
-100.00% | 2,065,266.39% |
|
||
| 4259 |
ApexToken
4259
APX
|
$0.000029 | $0.9997 | 15-10-2024 |
525
|
-100.00% | 3,447,687.72% |
|
||
| 4260 |
Rotten
4260
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1997
|
-100.00% | 2,413,391.98% |
|
||
| 4261 |
BigUp
4261
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2993
|
-99.99% | 965,768.03% |
|
||
| 4262 |
1MillionNFTs
4262
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1793
|
-99.93% | 149,186.36% |
|
||
| 4263 |
Debitcoin
4263
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2726
|
-99.97% | 365,974.22% |
|
||
| 4264 |
ODIN PROTOCOL
4264
ODIN
|
$0.000048 | $0.346677 | 02-01-2024 |
812
|
-99.99% | 721,331.82% |
|
||
| 4265 |
Exverse
4265
EXVG
|
$0.000026 | $0.157320 | 27-05-2024 |
666
|
-99.98% | 605,044.99% |
|
||
| 4266 |
MCOIN
4266
MCOIN
|
$0.00000082 | $0.003002 | 22-09-2024 |
548
|
-99.97% | 364,204.51% |
|
||
| 4267 |
SAFE DEAL
4267
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1769
|
-100.00% | 179,498,708.54% |
|
||
| 4268 |
Moonft
4268
MTC
|
$0.002065 | $37.94 | 31-12-2024 |
448
|
-99.99% | 1,837,429.79% |
|
||
| 4269 |
MetaShooter
4269
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1432
|
-99.99% | 1,166,693.73% |
|
||
| 4270 |
PG&E Tokenized Stock (Ondo)
4270
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
22
|
-4.41% | 4.61% |
|
||
| 4271 |
iShares AAA CLO Tokenized ETF (Ondo)
4271
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
29
|
-0.46% | 0.46% |
|
||
| 4272 |
ByteNova
4272
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
75
|
-100.00% | 3,329,871.12% |
|
||
| 4273 | $488.30 | $641.78 | 22-01-2026 |
61
|
-23.92% | 31.43% |
|
|||
| 4274 |
Terran Coin
4274
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1384
|
-100.00% | 19,352,505.50% |
|
||
| 4275 |
Burger Blast Token
4275
BURGERBLASTT1
|
$0.00000342 | $0.018002 | 11-12-2025 |
103
|
-99.98% | 526,586.48% |
|
||
| 4276 |
Paxe
4276
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
549
|
-100.00% | 8,062,922.70% |
|
||
| 4277 |
MMOCoin
4277
MMO
|
$0.00000588 | $4.40 | 22-11-2019 |
2314
|
-100.00% | 74,800,159.38% |
|
||
| 4278 |
Slingshot
4278
SLING
|
$0.00000215 | $0.018094 | 01-04-2025 |
357
|
-99.99% | 840,327.59% |
|
||
| 4279 |
ShredN
4279
SHRED
|
$0.001593 | $1.59 | 12-08-2023 |
955
|
-99.90% | 99,903.66% |
|
||
| 4280 |
MasTec Tokenized Stock (Ondo)
4280
MTZon
|
$312.85 | $314.49 | 19-03-2026 |
5
|
-0.52% | 0.52% |
|
||
| 4281 |
Opera Tokenized Stock (Ondo)
4281
OPRAon
|
$14.38 | $16.13 | 27-02-2026 |
25
|
-10.85% | 12.17% |
|
||
| 4282 |
Elementeum
4282
ELET
|
$0.000050 | $0.419470 | 14-05-2019 |
2506
|
-99.99% | 843,904.58% |
|
||
| 4283 |
Luna Rush
4283
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1514
|
-100.00% | 11,795,373.00% |
|
||
| 4284 |
Art de Finance
4284
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1027
|
-100.00% | 1,001,455,205.04% |
|
||
| 4285 |
RedFOX Labs
4285
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1810
|
-100.00% | 475,967,362.50% |
|
||
| 4286 |
CHONKY
4286
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
723
|
-99.89% | 90,660.06% |
|
||
| 4287 |
Islander
4287
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1536
|
-100.00% | 5,575,919.57% |
|
||
| 4288 |
Realvirm
4288
RVM
|
$0.000590 | $4.50 | 09-01-2025 |
439
|
-99.99% | 762,865.63% |
|
||
| 4289 |
pumpBTC (Rehypothecated BTC)
4289
PUMPBTC
|
$0.014889 | $122,778.34 | 05-10-2025 |
170
|
-100.00% | 824,609,970.26% |
|
||
| 4290 |
ApeSwap Finance
4290
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1787
|
-100.00% | 84,276,180,614.29% |
|
||
| 4291 |
JuChain
4291
JU
|
$1.86 | $23.97 | 16-09-2025 |
189
|
-92.24% | 1,189.13% |
|
||
| 4292 |
Swiss Capital / Komet
4292
SC
|
$1.95 | $296.44 | 16-11-2021 |
1589
|
-99.34% | 15,131.99% |
|
||
| 4293 |
WhiteBIT Token
4293
WBT
|
$54.51 | $64.13 | 10-12-2025 |
104
|
-15.00% | 17.64% |
|
||
| 4294 |
Lydia Coins (USAD)
4294
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
152
|
-0.46% | 0.47% |
|
||
| 4295 |
Jinbi Token
4295
JNB
|
$115,437.71 | $119,924.94 | 02-02-2026 |
50
|
-3.74% | 3.89% |
|
||
| 4296 |
Origin
4296
LGNS
|
$6.08 | $13.98 | 17-10-2025 |
158
|
-56.50% | 129.88% |
|
||
| 4297 |
Websea
4297
WBS
|
$0.860585 | $3.75 | 28-03-2024 |
726
|
-77.08% | 336.24% |
|
||
| 4298 |
USDT0
4298
USDT0
|
$0.9992 | $1.0208 | 12-11-2025 |
132
|
-2.12% | 2.16% |
|
||
| 4299 |
Backpack
4299
BP
|
$0.204824 | 0 | - | - | - | - |
|
||
| 4300 |
Maya Preferred PRA
4300
MPRA
|
$777,585,416.39 | $10,000,000.00 | 22-03-2026 |
2
|
7,675.85% | - |
|
34.366 Monedas Monitoreadas - Página 86 de 688