Cap Mercado $3.11T
0.9%
Volumen 24h $203.77B
BTC % 54.49%
0.11%
ETH % 10.78%
0.74%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
PINs Network Token
4251
PINS
|
$0.020512 | $0.023432 | 05-11-2025 |
17
|
-12.46% | 14.23% |
|
||
| 4252 |
MetaDAO (new)
4252
METADAONEW1
|
$5.70 | $5,334.26 | 10-09-2025 |
73
|
-99.89% | 93,423.41% |
|
||
| 4253 |
Levva Protocol
4253
LVVA
|
$0.002582 | $0.007239 | 05-09-2025 |
78
|
-64.33% | 180.32% |
|
||
| 4254 |
Security Token Offering
4254
STO
|
$1.82 | $1.84 | 18-11-2025 |
4
|
-0.84% | 0.85% |
|
||
| 4255 |
PEPE AI (pepeai.one)
4255
PEPEAIONE
|
$0.000859 | $0.002078 | 07-10-2025 |
46
|
-58.64% | 141.77% |
|
||
| 4256 |
TRUMP AI
4256
TRUMPAI
|
$0.000205 | $0.367663 | 06-05-2025 |
200
|
-99.94% | 178,972.65% |
|
||
| 4257 |
Biconomy Exchange Token
4257
BIT
|
$0.00000641 | $0.000277 | 23-10-2021 |
1491
|
-97.69% | 4,229.97% |
|
||
| 4258 |
Railgun
4258
RAIL
|
$2.91 | $8.37 | 16-11-2021 |
1467
|
-65.20% | 187.33% |
|
||
| 4259 |
TuringBitChain
4259
TBC
|
$10.52 | $17.13 | 14-09-2025 |
69
|
-38.62% | 62.92% |
|
||
| 4260 |
AllUnity EUR
4260
EURAU
|
$1.1508 | $1.1914 | 17-09-2025 |
66
|
-3.41% | 3.53% |
|
||
| 4261 |
NuCoin
4261
NUC
|
$0.015861 | $1.52 | 31-07-2022 |
1210
|
-98.96% | 9,487.96% |
|
||
| 4262 |
PI TRUMP (pitrumphub.com)
4262
PI
|
$0.00000262 | $0.00000930 | 14-10-2025 |
39
|
-71.83% | 254.97% |
|
||
| 4263 |
METTI TOKEN
4263
MTT
|
$45.53 | $143.80 | 15-08-2025 |
99
|
-68.34% | 215.85% |
|
||
| 4264 |
xUSD (Arbitrum)
4264
XUSD
|
$0.9978 | $2.02 | 28-02-2023 |
998
|
-50.69% | 102.80% |
|
||
| 4265 |
All InX TOKEN
4265
ANT
|
$1.62 | $1.60 | 21-11-2025 |
1
|
1.08% | - |
|
||
| 4266 |
Solstice USX
4266
USX
|
$1.0005 | $1.0169 | 15-11-2025 |
7
|
-1.61% | 1.64% |
|
||
| 4267 |
Axolotl Token
4267
AXOME
|
$0.024436 | $0.762763 | 15-10-2025 |
38
|
-96.80% | 3,021.43% |
|
||
| 4268 |
Joe Coin
4268
JOE
|
$0.007848 | $0.065100 | 11-08-2025 |
103
|
-87.94% | 729.51% |
|
||
| 4269 |
Moonwalk Fitness
4269
MF
|
$0.017937 | $0.067443 | 23-10-2025 |
30
|
-73.40% | 276.00% |
|
||
| 4270 |
Metal Dollar
4270
XMD
|
$0.9982 | $1.0138 | 21-10-2025 |
32
|
-1.54% | 1.56% |
|
||
| 4271 |
ONFA
4271
OFT
|
$0.734322 | $0.977234 | 15-09-2025 |
68
|
-24.86% | 33.08% |
|
||
| 4272 |
XT Stablecoin XTUSD
4272
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
991
|
-97.66% | 4,165.72% |
|
||
| 4273 |
Axelrod by Virtuals
4273
AXR
|
$0.005169 | $0.041493 | 16-07-2025 |
129
|
-87.54% | 702.69% |
|
||
| 4274 |
Wojak
4274
WOJAK
|
$0.011306 | $0.020620 | 14-11-2025 |
8
|
-45.17% | 82.38% |
|
||
| 4275 |
UMM
4275
UMM
|
$3.11 | $3.47 | 26-07-2025 |
119
|
-10.42% | 11.63% |
|
||
| 4276 |
Ridges AI
4276
SN62
|
$10.59 | $38.54 | 01-11-2025 |
21
|
-72.53% | 264.03% |
|
||
| 4277 |
Velora
4277
VLR
|
$0.005947 | $0.061298 | 16-09-2025 |
67
|
-90.30% | 930.74% |
|
||
| 4278 |
Coding Dino
4278
DINO
|
$0.001020 | $0.004332 | 21-05-2025 |
185
|
-76.45% | 324.66% |
|
||
| 4279 |
Purr
4279
PURR
|
$0.067476 | $0.685904 | 16-12-2024 |
341
|
-90.16% | 916.52% |
|
||
| 4280 |
Lavita AI
4280
LAVITA
|
$0.585689 | $220.57 | 09-08-2025 |
105
|
-99.73% | 37,560.73% |
|
||
| 4281 |
RYO Coin
4281
RYO
|
$4.09 | $15.38 | 05-12-2024 |
352
|
-73.41% | 276.13% |
|
||
| 4282 |
ArAIstotle
4282
FACY
|
$0.018236 | $0.076503 | 29-10-2025 |
24
|
-76.16% | 319.51% |
|
||
| 4283 |
AlphaExchangeAI
4283
AEA
|
$0.036847 | $0.093019 | 07-10-2025 |
46
|
-60.39% | 152.45% |
|
||
| 4284 |
Chutes
4284
SN64
|
$24.17 | $75.92 | 16-07-2025 |
129
|
-68.16% | 214.04% |
|
||
| 4285 |
MimboGameGroup
4285
MGG
|
$0.002087 | $0.002126 | 02-11-2025 |
20
|
-1.86% | 1.90% |
|
||
| 4286 |
Crypto Sustainable Token
4286
CST
|
$790.63 | $991.89 | 12-11-2025 |
10
|
-20.29% | 25.46% |
|
||
| 4287 |
AOL (America Online)
4287
AOL
|
$0.003129 | $0.034849 | 29-08-2025 |
85
|
-91.02% | 1,013.72% |
|
||
| 4288 |
Milady Cult Coin
4288
CULT
|
$0.000242 | $0.006273 | 12-12-2024 |
345
|
-96.15% | 2,494.92% |
|
||
| 4289 |
White Monkey
4289
WM
|
$0.007079 | $0.014818 | 12-11-2025 |
10
|
-52.23% | 109.33% |
|
||
| 4290 |
Agent Hustle
4290
HUSTLE
|
$0.002717 | $0.036361 | 31-07-2025 |
114
|
-92.53% | 1,238.29% |
|
||
| 4291 |
Arcadeum
4291
ARC
|
$0.038171 | $2.48 | 18-03-2023 |
980
|
-98.46% | 6,386.15% |
|
||
| 4292 |
Marinade
4292
MNDE
|
$0.068831 | $0.642970 | 08-12-2023 |
715
|
-89.29% | 834.13% |
|
||
| 4293 |
Daydreams
4293
DREAMS
|
$0.012197 | $0.039508 | 08-11-2025 |
14
|
-69.13% | 223.90% |
|
||
| 4294 |
xMoney
4294
XMN
|
$0.035104 | $0.112956 | 09-10-2025 |
44
|
-68.92% | 221.78% |
|
||
| 4295 |
Overnight.fi USD+ (Base)
4295
USD+
|
$0.9959 | $1.0838 | 03-02-2025 |
292
|
-8.11% | 8.83% |
|
||
| 4296 |
Collaterize
4296
COLLAT
|
$0.005416 | $0.088633 | 26-05-2025 |
180
|
-93.89% | 1,536.53% |
|
||
| 4297 |
VALOR
4297
VALOR
|
$0.004736 | $0.014875 | 31-10-2025 |
22
|
-68.16% | 214.07% |
|
||
| 4298 |
ailiquid
4298
CONSCIOUS
|
$0.283419 | $0.415285 | 13-10-2025 |
40
|
-31.75% | 46.53% |
|
||
| 4299 |
Kyrrex
4299
KRRX
|
$0.090146 | $1.2001 | 21-12-2021 |
1432
|
-92.49% | 1,231.32% |
|
||
| 4300 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4300
NIZA
|
$0.069835 | $0.189963 | 23-09-2025 |
60
|
-63.24% | 172.02% |
|
33.689 Monedas Monitoreadas - Página 86 de 674