Cap Mercado $2.80T
0.56%
Volumen 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Vanguard Real Estate Tokenized ETF (Ondo)
4251
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
5
|
-0.49% | 0.50% |
|
||
| 4252 |
Newmont Tokenized Stock (Ondo)
4252
NEMon
|
$119.91 | $121.63 | 08-04-2026 |
18
|
-1.42% | 1.44% |
|
||
| 4253 |
DigitalNote
4253
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3032
|
-99.99% | 984,034.58% |
|
||
| 4254 |
Ford Motor Tokenized Stock (Ondo)
4254
Fon
|
$12.48 | $14.77 | 26-02-2026 |
59
|
-15.49% | 18.33% |
|
||
| 4255 |
Aster AI
4255
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
163
|
-91.33% | 1,053.46% |
|
||
| 4256 |
Sparkle
4256
SSS
|
$0.000019 | $0.040283 | 24-11-2025 |
153
|
-99.95% | 217,516.81% |
|
||
| 4257 |
WagyuSwap
4257
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1622
|
-100.00% | 18,120,677.88% |
|
||
| 4258 |
Onix
4258
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3070
|
-99.82% | 55,961.31% |
|
||
| 4259 |
Swirge
4259
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1811
|
-99.99% | 778,181.22% |
|
||
| 4260 |
VanEck CLO Tokenized ETF (Ondo)
4260
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
58
|
-0.19% | 0.19% |
|
||
| 4261 |
Mercor Finance
4261
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1683
|
-99.98% | 486,201.28% |
|
||
| 4262 |
BERNcash
4262
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3246
|
-95.91% | 2,343.65% |
|
||
| 4263 |
RSGPcoin
4263
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3027
|
-98.55% | 6,813.04% |
|
||
| 4264 |
Creatio
4264
XCRE
|
$0.000103 | $0.056085 | 18-01-2018 |
3020
|
-99.82% | 54,588.80% |
|
||
| 4265 |
TokenDesk
4265
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2932
|
-99.99% | 811,041.81% |
|
||
| 4266 |
DOSE
4266
DOSE
|
$0.00000239 | $0.383181 | 02-12-2021 |
1606
|
-100.00% | 16,052,715.95% |
|
||
| 4267 |
pTokens BTC
4267
PBTC
|
$142.62 | $97,210.46 | 12-05-2021 |
1810
|
-99.85% | 68,060.12% |
|
||
| 4268 | $182.92 | $194.65 | 17-04-2026 |
9
|
-6.03% | 6.41% |
|
|||
| 4269 |
iShares MSCI Japan Tokenized ETF (Ondo)
4269
EWJon
|
$87.13 | $90.62 | 17-04-2026 |
9
|
-3.85% | 4.00% |
|
||
| 4270 |
ApexToken
4270
APX
|
$0.000050 | $0.9997 | 15-10-2024 |
558
|
-100.00% | 2,010,785.85% |
|
||
| 4271 |
Analog Devices Tokenized Stock (Ondo)
4271
ADIon
|
$402.62 | $407.15 | 23-04-2026 |
3
|
-1.11% | 1.13% |
|
||
| 4272 |
Atari Token
4272
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1818
|
-100.00% | 62,160,914.00% |
|
||
| 4273 |
PG&E Tokenized Stock (Ondo)
4273
PCGon
|
$16.95 | $19.14 | 02-03-2026 |
55
|
-11.47% | 12.96% |
|
||
| 4274 |
Revault Network
4274
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1631
|
-100.00% | 10,507,840.92% |
|
||
| 4275 |
VIP Tokens
4275
VIP
|
$0.000023 | $0.002150 | 27-02-2020 |
2250
|
-98.94% | 9,355.64% |
|
||
| 4276 |
BullPerks
4276
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1606
|
-99.99% | 1,347,965.35% |
|
||
| 4277 |
AllSafe
4277
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3226
|
-99.87% | 76,385.46% |
|
||
| 4278 |
High Voltage
4278
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2934
|
-99.95% | 189,064.92% |
|
||
| 4279 |
SPACE SIP
4279
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1613
|
-100.00% | 2,353,093.73% |
|
||
| 4280 |
LABS Group
4280
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1856
|
-100.00% | 17,386,919.51% |
|
||
| 4281 | $82.64 | $82.86 | 03-04-2026 |
23
|
-0.26% | 0.26% |
|
|||
| 4282 |
STAGE
4282
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
496
|
-99.97% | 375,605.78% |
|
||
| 4283 |
Snowball Finance
4283
SNOB
|
$0.000324 | $4.39 | 25-08-2021 |
1705
|
-99.99% | 1,356,313.30% |
|
||
| 4284 | $66.46 | $66.75 | 22-04-2026 |
4
|
-0.43% | 0.43% |
|
|||
| 4285 |
Ojamu
4285
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1622
|
-100.00% | 5,234,401.16% |
|
||
| 4286 |
Beatcoin
4286
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3023
|
-99.82% | 56,090.80% |
|
||
| 4287 |
Etho Protocol / Ether-1
4287
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1787
|
-99.99% | 1,484,009.35% |
|
||
| 4288 | $215.36 | $236.35 | 15-04-2026 |
11
|
-8.88% | 9.75% |
|
|||
| 4289 |
Citigroup Tokenized Stock (Ondo)
4289
Con
|
$128.24 | $134.69 | 21-04-2026 |
5
|
-4.79% | 5.03% |
|
||
| 4290 |
Regalcoin
4290
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3102
|
-100.00% | 74,721,218.85% |
|
||
| 4291 |
ABDS Token
4291
ABDS
|
$0.000545 | $1.3325 | 10-11-2024 |
532
|
-99.96% | 244,464.59% |
|
||
| 4292 |
BioBar
4292
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3023
|
-98.18% | 5,386.72% |
|
||
| 4293 |
Crystal Clear
4293
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3049
|
-99.99% | 1,107,442.87% |
|
||
| 4294 |
GoPower
4294
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2498
|
-99.81% | 52,991.07% |
|
||
| 4295 |
Mate
4295
MATE
|
$0.000547 | $0.728388 | 26-08-2021 |
1704
|
-99.92% | 133,161.19% |
|
||
| 4296 |
FUFU
4296
FUFU
|
$0.00000875 | $0.040867 | 05-10-2021 |
1664
|
-99.98% | 467,063.08% |
|
||
| 4297 | $270.20 | $275.88 | 24-04-2026 |
2
|
-2.06% | 2.10% |
|
|||
| 4298 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4298
ENLVon
|
$0.891418 | $1.2252 | 25-03-2026 |
32
|
-27.24% | 37.44% |
|
||
| 4299 |
Exverse
4299
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
699
|
-99.97% | 355,633.41% |
|
||
| 4300 |
BiShares
4300
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1714
|
-99.99% | 1,313,878.82% |
|
34.531 Monedas Monitoreadas - Página 86 de 691