Cap Mercado $3.18T
-1.87%
Volumen 24h $221.38B
51.32%
BTC % 55.09%
0.16%
ETH % 10.9%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 | $50.54 | $50.58 | 23-01-2026 |
3
|
-0.08% | 0.08% |
|
|||
| 4252 |
Analog Devices Tokenized Stock (Ondo)
4252
ADIon
|
$308.72 | $314.39 | 22-01-2026 |
4
|
-1.80% | 1.83% |
|
||
| 4253 |
ProShares Short QQQ Tokenized Stock (Ondo)
4253
PSQon
|
$29.98 | $30.69 | 21-01-2026 |
5
|
-2.31% | 2.36% |
|
||
| 4254 |
Snap Tokenized Stock (Ondo)
4254
SNAPon
|
$7.62 | $8.51 | 08-01-2026 |
18
|
-10.51% | 11.74% |
|
||
| 4255 |
Caterpillar Tokenized Stock (Ondo)
4255
CATon
|
$625.45 | $657.01 | 23-01-2026 |
3
|
-4.80% | 5.05% |
|
||
| 4256 |
iShares Flexible Income Tokenized ETF (Ondo)
4256
BINCon
|
$53.09 | $53.37 | 13-01-2026 |
13
|
-0.52% | 0.53% |
|
||
| 4257 |
Kanzhun Tokenized Stock (Ondo)
4257
BZon
|
$19.18 | $19.31 | 09-01-2026 |
17
|
-0.67% | 0.67% |
|
||
| 4258 |
Ondas Holdings Tokenized Stock (Ondo)
4258
ONDSon
|
$12.09 | $14.74 | 09-01-2026 |
17
|
-18.01% | 21.97% |
|
||
| 4259 |
Johnson & Johnson Tokenized Stock (Ondo)
4259
JNJon
|
$219.20 | $220.67 | 23-01-2026 |
3
|
-0.67% | 0.67% |
|
||
| 4260 |
Lowes Tokenized Stock (Ondo)
4260
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
4
|
-0.05% | 0.05% |
|
||
| 4261 |
Carvana Tokenized Stock (Ondo)
4261
CVNAon
|
$472.88 | $484.61 | 23-01-2026 |
3
|
-2.42% | 2.48% |
|
||
| 4262 |
Texas Instruments Tokenized Stock (Ondo)
4262
TXNon
|
$192.52 | $197.28 | 23-01-2026 |
3
|
-2.41% | 2.47% |
|
||
| 4263 |
SoundHound AI Tokenized Stock (Ondo)
4263
SOUNon
|
$10.23 | $12.04 | 09-01-2026 |
17
|
-15.08% | 17.76% |
|
||
| 4264 |
Archer Aviation Tokenized Stock (Ondo)
4264
ACHRon
|
$8.63 | $9.23 | 15-01-2026 |
11
|
-6.54% | 7.00% |
|
||
| 4265 |
Opera Tokenized Stock (Ondo)
4265
OPRAon
|
$13.63 | $14.26 | 16-01-2026 |
10
|
-4.42% | 4.63% |
|
||
| 4266 |
Wolf Safe Poor People (Polygon)
4266
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1553
|
-100.00% | 25,814,739.62% |
|
||
| 4267 |
Capital One Tokenized Stock (Ondo)
4267
COFon
|
$217.95 | $257.31 | 08-01-2026 |
18
|
-15.30% | 18.06% |
|
||
| 4268 |
tomiNet
4268
TOMI
|
$0.0000000030 | $7.13 | 06-06-2023 |
965
|
-100.00% | 237,760,011,980.64% |
|
||
| 4269 |
ApeSwap Finance
4269
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1730
|
-100.00% | 98,322,210,733.33% |
|
||
| 4270 |
IREN Tokenized Stock (Ondo)
4270
IRENon
|
$55.05 | $58.53 | 16-01-2026 |
10
|
-5.94% | 6.32% |
|
||
| 4271 |
TASSHUB
4271
TASSHUB
|
$0.001486 | $0.006453 | 13-08-2025 |
166
|
-76.97% | 334.30% |
|
||
| 4272 |
AT&T Tokenized Stock (Ondo)
4272
Ton
|
$23.74 | $24.19 | 08-01-2026 |
18
|
-1.87% | 1.90% |
|
||
| 4273 |
NetEase Tokenized Stock (Ondo)
4273
NTESon
|
$132.19 | $146.12 | 12-01-2026 |
14
|
-9.53% | 10.54% |
|
||
| 4274 |
MP Materials Tokenized Stock (Ondo)
4274
MPon
|
$73.25 | $70.78 | 20-01-2026 |
6
|
3.49% | - |
|
||
| 4275 |
Occidental Petroleum Tokenized Stock (Ondo)
4275
OXYon
|
$44.20 | $44.70 | 14-01-2026 |
12
|
-1.12% | 1.13% |
|
||
| 4276 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4276
JAAAon
|
$50.77 | $50.81 | 23-01-2026 |
3
|
-0.09% | 0.09% |
|
||
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$243.16 | $243.16 | 24-01-2026 |
2
|
- | - |
|
||
| 4278 |
Pinterest Tokenized Stock (Ondo)
4278
PINSon
|
$25.78 | $27.27 | 08-01-2026 |
18
|
-5.43% | 5.75% |
|
||
| 4279 |
VanEck CLO Tokenized ETF (Ondo)
4279
CLOIon
|
$52.96 | $52.98 | 22-01-2026 |
4
|
-0.03% | 0.03% |
|
||
| 4280 |
Charles Schwab Tokenized Stock (Ondo)
4280
SCHWon
|
$102.15 | $105.36 | 22-01-2026 |
4
|
-3.05% | 3.14% |
|
||
| 4281 |
Oscar Health Tokenized Stock (Ondo)
4281
OSCRon
|
$15.67 | $17.96 | 13-01-2026 |
13
|
-12.75% | 14.62% |
|
||
| 4282 |
Verizon Tokenized Stock (Ondo)
4282
VZon
|
$39.89 | $40.67 | 09-01-2026 |
17
|
-1.92% | 1.95% |
|
||
| 4283 |
Tether USD Bridged ZED20
4283
USDT.z
|
$1.0031 | $1.0268 | 05-11-2024 |
447
|
-2.31% | 2.36% |
|
||
| 4284 |
Token Ethereum Bridged ZED20
4284
ETH.Z
|
$2,869.35 | $4,939.45 | 24-08-2025 |
155
|
-41.91% | 72.15% |
|
||
| 4285 |
Token Bitcoin Bridged ZED20
4285
BTC.Z
|
$89,111.16 | $126,238.52 | 06-10-2025 |
112
|
-29.41% | 41.66% |
|
||
| 4286 |
Wrapped OIL
4286
WOIL
|
$65.54 | $70.43 | 26-09-2025 |
122
|
-6.95% | 7.47% |
|
||
| 4287 |
WhiteBIT Token
4287
WBT
|
$53.09 | $64.13 | 10-12-2025 |
47
|
-17.21% | 20.79% |
|
||
| 4288 |
HTX
4288
HTX
|
$0.00000177 | $0.00000356 | 03-12-2024 |
419
|
-50.20% | 100.80% |
|
||
| 4289 |
Websea
4289
WBS
|
$1.2327 | $3.75 | 28-03-2024 |
669
|
-67.17% | 204.56% |
|
||
| 4290 |
Maya Preferred PRA
4290
MPRA
|
$718,701,785.28 | $10,000,000.00 | 24-01-2026 |
2
|
7,087.02% | - |
|
||
| 4291 |
Origin
4291
LGNS
|
$6.26 | $13.98 | 17-10-2025 |
101
|
-55.20% | 123.20% |
|
||
| 4292 |
Jinbi Token
4292
JNB
|
$117,704.45 | $117,723.31 | 24-01-2026 |
2
|
-0.02% | 0.02% |
|
||
| 4293 |
KingDeFi
4293
KRW
|
$0.000694 | $0.005076 | 29-08-2021 |
1611
|
-86.33% | 631.41% |
|
||
| 4294 |
USD Coin Bridged ZED20
4294
USDC.Z
|
$0.9983 | $1.0559 | 11-03-2025 |
321
|
-5.46% | 5.78% |
|
||
| 4295 |
UGOLD Inc.
4295
UGOLD
|
$5,598.80 | $5,595.41 | 24-01-2026 |
2
|
0.06% | - |
|
||
| 4296 |
UZX
4296
UZX
|
$2.12 | $4.64 | 30-01-2024 |
727
|
-54.25% | 118.60% |
|
||
| 4297 |
Moneta Digital
4297
MMXN
|
$0.057261 | $0.061322 | 09-04-2024 |
657
|
-6.62% | 7.09% |
|
||
| 4298 |
The9bit
4298
9BIT
|
$0.007671 | $0.015767 | 11-01-2026 |
15
|
-51.35% | 105.55% |
|
||
| 4299 |
Arbi pepe
4299
PEPE
|
$0.00000484 | $0.027184 | 29-08-2023 |
881
|
-99.98% | 562,020.16% |
|
||
| 4300 |
USDT0
4300
USDT0
|
$1.0009 | $1.0208 | 12-11-2025 |
75
|
-1.94% | 1.98% |
|
34.113 Monedas Monitoreadas - Página 86 de 683