Cap Mercado $2.80T
-0.46%
Volumen 24h $238.02B
21.4%
BTC % 56.62%
0.31%
ETH % 9.54%
-1.36%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 | $56.02 | $58.51 | 07-05-2026 |
8
|
-4.27% | 4.46% |
|
|||
| 4252 |
Bitcoin 21
4252
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3037
|
-99.59% | 24,317.46% |
|
||
| 4253 |
AllSafe
4253
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3245
|
-99.87% | 76,385.46% |
|
||
| 4254 |
Snowball Finance
4254
SNOB
|
$0.000331 | $4.39 | 25-08-2021 |
1724
|
-99.99% | 1,324,683.00% |
|
||
| 4255 |
Regalcoin
4255
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3121
|
-100.00% | 69,023,984.46% |
|
||
| 4256 |
STAGE
4256
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
515
|
-99.97% | 377,871.02% |
|
||
| 4257 |
FinTab
4257
FNTB
|
$0.000640 | $0.260151 | 28-06-2021 |
1782
|
-99.75% | 40,544.44% |
|
||
| 4258 |
Beatcoin
4258
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3042
|
-99.82% | 55,617.58% |
|
||
| 4259 |
ABDS Token
4259
ABDS
|
$0.000562 | $1.3325 | 10-11-2024 |
551
|
-99.96% | 236,914.70% |
|
||
| 4260 |
Destiny
4260
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3708
|
-99.83% | 59,683.44% |
|
||
| 4261 |
ERC20
4261
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2834
|
-100.00% | 40,372,832.13% |
|
||
| 4262 |
Creatio
4262
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3039
|
-99.85% | 68,430.06% |
|
||
| 4263 |
ApexToken
4263
APX
|
$0.000043 | $0.9997 | 15-10-2024 |
577
|
-100.00% | 2,348,319.13% |
|
||
| 4264 |
VIP Tokens
4264
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2269
|
-99.08% | 10,789.86% |
|
||
| 4265 |
nDEX - Indexed Finance
4265
NDX
|
$0.001917 | $27.82 | 04-02-2021 |
1926
|
-99.99% | 1,450,953.56% |
|
||
| 4266 |
delta.theta
4266
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1727
|
-100.00% | 2,454,277.37% |
|
||
| 4267 |
Citigroup Tokenized Stock (Ondo)
4267
Con
|
$124.87 | $134.69 | 21-04-2026 |
24
|
-7.29% | 7.87% |
|
||
| 4268 |
Mate
4268
MATE
|
$0.000569 | $0.728388 | 26-08-2021 |
1723
|
-99.92% | 127,808.16% |
|
||
| 4269 |
AFEN Blockchain
4269
AFEN
|
$0.000010 | $0.071395 | 13-05-2021 |
1828
|
-99.99% | 698,209.96% |
|
||
| 4270 |
FUFU
4270
FUFU
|
$0.00000910 | $0.040867 | 05-10-2021 |
1683
|
-99.98% | 448,893.92% |
|
||
| 4271 |
SynchroBitcoin
4271
SNB
|
$0.000018 | $0.651826 | 26-08-2020 |
2088
|
-100.00% | 3,632,657.41% |
|
||
| 4272 | $94.14 | $96.33 | 10-04-2026 |
35
|
-2.28% | 2.33% |
|
|||
| 4273 | $267.56 | $275.88 | 24-04-2026 |
21
|
-3.02% | 3.11% |
|
|||
| 4274 |
BioBar
4274
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3042
|
-98.43% | 6,260.59% |
|
||
| 4275 |
Warena
4275
RENA
|
$0.000203 | $6.68 | 25-11-2021 |
1632
|
-100.00% | 3,295,270.27% |
|
||
| 4276 |
Crystal Clear
4276
CCT
|
$0.000236 | $3.00 | 20-12-2017 |
3068
|
-99.99% | 1,273,518.64% |
|
||
| 4277 |
Grafeté
4277
GRFT
|
$0.00000367 | $0.002322 | 22-01-2025 |
478
|
-99.84% | 63,165.13% |
|
||
| 4278 |
Hyper Finance
4278
HYFI
|
$0.000042 | $0.429374 | 11-05-2021 |
1830
|
-99.99% | 1,010,547.73% |
|
||
| 4279 |
Rotten
4279
ROT
|
$0.000010 | $0.207753 | 04-10-2020 |
2049
|
-100.00% | 2,023,012.18% |
|
||
| 4280 |
SPORT
4280
SPORT
|
$0.000043 | $0.076847 | 28-09-2022 |
1325
|
-99.94% | 178,912.76% |
|
||
| 4281 |
Curate
4281
XCUR
|
$0.000149 | $10.79 | 13-04-2021 |
1858
|
-100.00% | 7,237,612.71% |
|
||
| 4282 |
CRDT
4282
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2076
|
-99.96% | 281,265.34% |
|
||
| 4283 |
TEKcoin
4283
TEK
|
$0.00000087 | $0.736186 | 26-06-2014 |
4341
|
-100.00% | 85,108,111.27% |
|
||
| 4284 |
ROND
4284
ROND
|
$0.00000275 | $0.309793 | 04-10-2022 |
1319
|
-100.00% | 11,277,393.97% |
|
||
| 4285 |
Sparkle
4285
SSS
|
$0.00000996 | $0.040283 | 24-11-2025 |
172
|
-99.98% | 404,470.13% |
|
||
| 4286 |
1MillionNFTs
4286
1MIL
|
$0.009571 | $13.29 | 26-04-2021 |
1845
|
-99.93% | 138,725.01% |
|
||
| 4287 |
WeWay
4287
WWY
|
$0.00000077 | $0.073626 | 26-04-2022 |
1480
|
-100.00% | 9,599,091.65% |
|
||
| 4288 |
VanEck Oil Services Tokenized ETF (Ondo)
4288
OIHon
|
$437.50 | $471.89 | 30-04-2026 |
15
|
-7.29% | 7.86% |
|
||
| 4289 |
Cipher (Old)
4289
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2020
|
-99.59% | 24,093.99% |
|
||
| 4290 |
Chronos
4290
CRX
|
$0.000015 | $0.109660 | 11-01-2018 |
3046
|
-99.99% | 747,717.79% |
|
||
| 4291 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4291
VRTXon
|
$448.45 | $459.72 | 25-03-2026 |
51
|
-2.45% | 2.51% |
|
||
| 4292 |
BillaryCoin
4292
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2811
|
-99.16% | 11,751.51% |
|
||
| 4293 |
High Voltage
4293
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2953
|
-99.95% | 189,064.92% |
|
||
| 4294 |
Waste Management Tokenized Stock (Ondo)
4294
WMon
|
$221.59 | $236.68 | 03-04-2026 |
42
|
-6.38% | 6.81% |
|
||
| 4295 |
AntiLitecoin
4295
ANTC
|
$0.000033 | $0.000948 | 13-03-2018 |
2985
|
-96.57% | 2,813.15% |
|
||
| 4296 |
MCOIN
4296
MCOIN
|
$0.00000097 | $0.003002 | 22-09-2024 |
600
|
-99.97% | 308,734.28% |
|
||
| 4297 |
Knit Finance
4297
KFT
|
$0.000173 | $3.50 | 02-09-2021 |
1716
|
-100.00% | 2,028,150.92% |
|
||
| 4298 |
MetaShooter
4298
MHUNT
|
$0.000026 | $0.239274 | 22-04-2022 |
1484
|
-99.99% | 917,433.52% |
|
||
| 4299 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4299
ETHAon
|
$17.43 | $18.52 | 17-04-2026 |
28
|
-5.87% | 6.23% |
|
||
| 4300 |
iShares AAA CLO Tokenized ETF (Ondo)
4300
CLOAon
|
$52.46 | $52.45 | 14-05-2026 |
1
|
0.01% | - |
|
34.638 Monedas Monitoreadas - Página 86 de 693