Cap Mercado $2.50T
0.76%
Volumen 24h $160.74B
-1.38%
BTC % 54.23%
0.59%
ETH % 9.44%
-1.37%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Capital One Tokenized Stock (Ondo)
4251
COFon
|
$206.34 | $257.31 | 08-01-2026 |
43
|
-19.81% | 24.70% |
|
||
| 4252 |
Elementeum
4252
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2474
|
-99.99% | 791,816.55% |
|
||
| 4253 | $339.98 | $345.41 | 28-01-2026 |
23
|
-1.57% | 1.60% |
|
|||
| 4254 |
iShares AAA CLO Tokenized ETF (Ondo)
4254
CLOAon
|
$52.01 | $52.06 | 18-02-2026 |
2
|
-0.08% | 0.08% |
|
||
| 4255 |
RedFOX Labs
4255
RFOX
|
$0.00000019 | $0.380774 | 09-04-2021 |
1778
|
-100.00% | 201,467,608.99% |
|
||
| 4256 |
Coupang Tokenized Stock (Ondo)
4256
CPNGon
|
$18.49 | $22.44 | 13-01-2026 |
38
|
-17.61% | 21.38% |
|
||
| 4257 | $90.11 | $101.18 | 26-01-2026 |
25
|
-10.95% | 12.29% |
|
|||
| 4258 |
SPDR Gold Shares Tokenized Stock (Ondo)
4258
GLDon
|
$460.70 | $513.19 | 29-01-2026 |
22
|
-10.23% | 11.39% |
|
||
| 4259 |
SoFi Technologies Tokenized Stock (Ondo)
4259
SOFIon
|
$19.28 | $28.13 | 09-01-2026 |
42
|
-31.47% | 45.91% |
|
||
| 4260 |
Grab Holdings Tokenized Stock (Ondo)
4260
GRABon
|
$4.41 | $4.94 | 12-01-2026 |
39
|
-10.70% | 11.99% |
|
||
| 4261 |
Art de Finance
4261
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
995
|
-100.00% | 1,001,455,205.04% |
|
||
| 4262 |
Luna Rush
4262
LUS
|
$0.000039 | $4.96 | 30-01-2022 |
1482
|
-100.00% | 12,722,912.89% |
|
||
| 4263 |
Trip.com Group Tokenized Stock (Ondo)
4263
TCOMon
|
$55.52 | $78.97 | 12-01-2026 |
39
|
-29.70% | 42.25% |
|
||
| 4264 |
Terawulf Tokenized Stock (Ondo)
4264
WULFon
|
$16.16 | $17.45 | 10-02-2026 |
10
|
-7.43% | 8.03% |
|
||
| 4265 |
Plug Power Tokenized Stock (Ondo)
4265
PLUGon
|
$1.91 | $2.68 | 23-01-2026 |
28
|
-28.76% | 40.37% |
|
||
| 4266 |
Li Auto Tokenized Stock (Ondo)
4266
LIon
|
$18.07 | $19.23 | 11-02-2026 |
9
|
-6.00% | 6.38% |
|
||
| 4267 |
NextEra Energy Tokenized Stock (Ondo)
4267
NEEon
|
$91.62 | $93.93 | 17-02-2026 |
3
|
-2.46% | 2.52% |
|
||
| 4268 |
Deere Tokenized Stock (Ondo)
4268
DEon
|
$662.46 | $669.43 | 19-02-2026 |
1
|
-1.04% | 1.05% |
|
||
| 4269 | $14.47 | $15.12 | 29-01-2026 |
22
|
-4.32% | 4.52% |
|
|||
| 4270 |
VCHAT Token
4270
VCT
|
$0.00000782 | $1.3397 | 04-09-2025 |
169
|
-100.00% | 17,133,591.98% |
|
||
| 4271 |
Talen Energy Tokenized Stock (Ondo)
4271
TLNon
|
$361.48 | $421.72 | 15-01-2026 |
36
|
-14.29% | 16.67% |
|
||
| 4272 |
Islander
4272
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1504
|
-100.00% | 5,934,377.97% |
|
||
| 4273 |
Block Tokenized Stock (Ondo)
4273
XYZon
|
$53.94 | $68.12 | 13-01-2026 |
38
|
-20.83% | 26.30% |
|
||
| 4274 | $583.00 | $641.78 | 22-01-2026 |
29
|
-9.16% | 10.08% |
|
|||
| 4275 |
PG&E Tokenized Stock (Ondo)
4275
PCGon
|
$18.20 | $18.24 | 19-02-2026 |
1
|
-0.24% | 0.24% |
|
||
| 4276 |
Rivian Automotive Tokenized Stock (Ondo)
4276
RIVNon
|
$15.63 | $20.80 | 08-01-2026 |
43
|
-24.84% | 33.05% |
|
||
| 4277 |
Realvirm
4277
RVM
|
$0.000592 | $4.50 | 09-01-2025 |
407
|
-99.99% | 759,949.10% |
|
||
| 4278 |
Cipher Mining Tokenized Stock (Ondo)
4278
CIFRon
|
$15.79 | $19.34 | 16-01-2026 |
35
|
-18.34% | 22.46% |
|
||
| 4279 |
Amgen Tokenized Stock (Ondo)
4279
AMGNon
|
$379.05 | $390.91 | 09-02-2026 |
11
|
-3.04% | 3.13% |
|
||
| 4280 |
Merck Tokenized Stock (Ondo)
4280
MRKon
|
$121.78 | $122.50 | 06-02-2026 |
14
|
-0.59% | 0.59% |
|
||
| 4281 |
KLA Tokenized Stock (Ondo)
4281
KLACon
|
$1,467.99 | $1,694.21 | 28-01-2026 |
23
|
-13.35% | 15.41% |
|
||
| 4282 |
pumpBTC (Rehypothecated BTC)
4282
PUMPBTC
|
$0.016805 | $122,778.34 | 05-10-2025 |
138
|
-100.00% | 730,591,330.32% |
|
||
| 4283 | $50.65 | $50.72 | 18-02-2026 |
2
|
-0.12% | 0.12% |
|
|||
| 4284 |
Gemini Space Station Tokenized Stock (Ondo)
4284
GEMIon
|
$6.02 | $11.24 | 16-01-2026 |
35
|
-46.41% | 86.61% |
|
||
| 4285 |
Caterpillar Tokenized Stock (Ondo)
4285
CATon
|
$762.25 | $786.56 | 12-02-2026 |
8
|
-3.09% | 3.19% |
|
||
| 4286 |
ProShares Short QQQ Tokenized Stock (Ondo)
4286
PSQon
|
$30.88 | $31.67 | 06-02-2026 |
14
|
-2.50% | 2.56% |
|
||
| 4287 |
iShares Flexible Income Tokenized ETF (Ondo)
4287
BINCon
|
$53.20 | $53.39 | 04-02-2026 |
16
|
-0.35% | 0.35% |
|
||
| 4288 |
Texas Instruments Tokenized Stock (Ondo)
4288
TXNon
|
$218.92 | $231.04 | 11-02-2026 |
9
|
-5.24% | 5.53% |
|
||
| 4289 |
Kanzhun Tokenized Stock (Ondo)
4289
BZon
|
$17.20 | $19.31 | 09-01-2026 |
42
|
-10.92% | 12.26% |
|
||
| 4290 |
Lowes Tokenized Stock (Ondo)
4290
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
29
|
-0.05% | 0.05% |
|
||
| 4291 |
Ondas Holdings Tokenized Stock (Ondo)
4291
ONDSon
|
$11.37 | $14.74 | 09-01-2026 |
42
|
-22.90% | 29.70% |
|
||
| 4292 |
Opera Tokenized Stock (Ondo)
4292
OPRAon
|
$12.62 | $14.71 | 28-01-2026 |
23
|
-14.25% | 16.61% |
|
||
| 4293 |
Snap Tokenized Stock (Ondo)
4293
SNAPon
|
$5.00 | $8.51 | 08-01-2026 |
43
|
-41.25% | 70.22% |
|
||
| 4294 |
SoundHound AI Tokenized Stock (Ondo)
4294
SOUNon
|
$7.87 | $12.04 | 09-01-2026 |
42
|
-34.66% | 53.06% |
|
||
| 4295 |
Carvana Tokenized Stock (Ondo)
4295
CVNAon
|
$335.49 | $484.61 | 23-01-2026 |
28
|
-30.77% | 44.45% |
|
||
| 4296 |
ApeSwap Finance
4296
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1755
|
-100.00% | 84,276,180,614.29% |
|
||
| 4297 |
IREN Tokenized Stock (Ondo)
4297
IRENon
|
$43.26 | $62.92 | 28-01-2026 |
23
|
-31.25% | 45.45% |
|
||
| 4298 |
TASSHUB
4298
TASSHUB
|
$0.000816 | $0.006453 | 13-08-2025 |
191
|
-87.36% | 690.98% |
|
||
| 4299 |
AT&T Tokenized Stock (Ondo)
4299
Ton
|
$28.01 | $29.46 | 12-02-2026 |
8
|
-4.91% | 5.16% |
|
||
| 4300 |
NetEase Tokenized Stock (Ondo)
4300
NTESon
|
$119.17 | $146.12 | 12-01-2026 |
39
|
-18.44% | 22.61% |
|
34.241 Monedas Monitoreadas - Página 86 de 685