Cap Mercado $3.36T
4.96%
Volumen 24h $322.87B
13.05%
BTC % 54.82%
-0.32%
ETH % 11.09%
2.61%
Monedas
33.756
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
ZND Token
4251
ZND
|
$0.055714 | $0.832518 | 27-11-2024 |
371
|
-93.31% | 1,394.27% |
|
||
| 4252 |
Cash
4252
CASH1
|
$0.9996 | $1.0421 | 09-11-2025 |
24
|
-4.07% | 4.25% |
|
||
| 4253 |
P2P Solutions Foundation
4253
P2PS
|
$279.19 | $449.03 | 24-08-2025 |
101
|
-37.82% | 60.83% |
|
||
| 4254 |
CRUDE OIL BRENT (Zedcex)
4254
OIL
|
$59.56 | $91.02 | 16-04-2024 |
596
|
-34.57% | 52.83% |
|
||
| 4255 |
OOBIT
4255
OOB
|
$0.101061 | $0.559484 | 14-11-2025 |
19
|
-81.94% | 453.61% |
|
||
| 4256 |
Tether USD Bridged ZEB20
4256
USDT.Z
|
$1.0174 | $1.0392 | 11-10-2025 |
53
|
-2.11% | 2.15% |
|
||
| 4257 |
BRL1
4257
BRL1
|
$0.188631 | $0.189802 | 12-11-2025 |
21
|
-0.62% | 0.62% |
|
||
| 4258 |
Dexalot
4258
ALOT
|
$0.093991 | $3.21 | 07-04-2022 |
1336
|
-97.07% | 3,312.38% |
|
||
| 4259 |
Rock Dao
4259
ROCK
|
$0.001224 | $0.001999 | 22-11-2025 |
11
|
-38.79% | 63.38% |
|
||
| 4260 |
Bullish Degen
4260
BULLISH
|
$0.037317 | $0.048767 | 29-11-2025 |
4
|
-23.48% | 30.68% |
|
||
| 4261 |
MetaDAO (new)
4261
METADAONEW1
|
$6.26 | $5,334.26 | 10-09-2025 |
84
|
-99.88% | 85,058.02% |
|
||
| 4262 |
Metal Dollar
4262
XMD
|
$0.9992 | $1.0138 | 21-10-2025 |
43
|
-1.44% | 1.47% |
|
||
| 4263 |
USDP Stablecoin
4263
USDP
|
$0.9987 | $1.80 | 09-09-2021 |
1546
|
-44.58% | 80.43% |
|
||
| 4264 |
HEX (PulseChain)
4264
HEX
|
$0.003056 | $0.031024 | 08-12-2024 |
360
|
-90.15% | 915.03% |
|
||
| 4265 |
xUSD (Arbitrum)
4265
XUSD
|
$1.0020 | $2.02 | 28-02-2023 |
1009
|
-50.48% | 101.94% |
|
||
| 4266 |
Edel
4266
EDEL
|
$0.039614 | $0.103058 | 20-11-2025 |
13
|
-61.56% | 160.16% |
|
||
| 4267 |
Meta Games Coin
4267
MGC
|
$5.52 | $5.56 | 02-12-2025 |
1
|
-0.57% | 0.57% |
|
||
| 4268 |
OracleX
4268
OEX
|
$0.131949 | $0.169762 | 02-12-2025 |
1
|
-22.27% | 28.66% |
|
||
| 4269 |
Sportstensor
4269
SN41
|
$3.82 | $16.31 | 02-11-2025 |
31
|
-76.57% | 326.79% |
|
||
| 4270 |
Agent Hustle
4270
HUSTLE
|
$0.004539 | $0.036361 | 31-07-2025 |
125
|
-87.52% | 701.01% |
|
||
| 4271 |
NuCoin
4271
NUC
|
$0.016977 | $1.52 | 31-07-2022 |
1221
|
-98.88% | 8,857.62% |
|
||
| 4272 |
PulseX
4272
PLSX
|
$0.000012 | $0.000139 | 22-05-2023 |
926
|
-91.65% | 1,098.24% |
|
||
| 4273 |
1 Coin
4273
1
|
$0.008260 | $0.037497 | 05-11-2025 |
28
|
-77.97% | 353.98% |
|
||
| 4274 |
MimboGameGroup
4274
MGG
|
$0.002287 | $0.002293 | 01-12-2025 |
2
|
-0.25% | 0.25% |
|
||
| 4275 |
TOBY
4275
TBY
|
$0.000551 | 0 | - | - | - | - |
|
||
| 4276 |
Kori The Pom
4276
KORI
|
$0.002813 | $0.056661 | 13-07-2025 |
143
|
-95.04% | 1,914.48% |
|
||
| 4277 |
TEN Protocol
4277
TEN
|
$0.009314 | $0.019374 | 27-11-2025 |
6
|
-51.93% | 108.02% |
|
||
| 4278 |
Cloud
4278
CLOUD
|
$0.080040 | $0.621656 | 13-11-2024 |
385
|
-87.12% | 676.69% |
|
||
| 4279 |
AOL (America Online)
4279
AOL
|
$0.003137 | $0.034849 | 29-08-2025 |
96
|
-91.00% | 1,010.96% |
|
||
| 4280 |
Purr
4280
PURR
|
$0.086303 | $0.685904 | 16-12-2024 |
352
|
-87.42% | 694.76% |
|
||
| 4281 |
BankrCoin
4281
BNKR
|
$0.000254 | $0.001118 | 31-07-2025 |
125
|
-77.26% | 339.67% |
|
||
| 4282 |
Umbra
4282
UMBRA
|
$1.4950 | $1.70 | 01-12-2025 |
2
|
-12.13% | 13.80% |
|
||
| 4283 |
Capx AI
4283
CAPX
|
$0.225987 | $0.299966 | 05-11-2025 |
28
|
-24.66% | 32.74% |
|
||
| 4284 |
Velora
4284
VLR
|
$0.006039 | $0.061298 | 16-09-2025 |
78
|
-90.15% | 915.02% |
|
||
| 4285 |
Joe Coin
4285
JOE
|
$0.007394 | $0.065100 | 11-08-2025 |
114
|
-88.64% | 780.41% |
|
||
| 4286 |
TuringBitChain
4286
TBC
|
$8.23 | $17.13 | 14-09-2025 |
80
|
-51.96% | 108.16% |
|
||
| 4287 |
KongSwap
4287
KONG
|
$0.002038 | $0.083331 | 16-12-2024 |
352
|
-97.55% | 3,988.34% |
|
||
| 4288 |
Collaterize
4288
COLLAT
|
$0.005839 | $0.088633 | 26-05-2025 |
191
|
-93.41% | 1,417.98% |
|
||
| 4289 |
just memecoin
4289
MEMECOIN
|
$0.000373 | $0.052340 | 25-07-2025 |
131
|
-99.29% | 13,946.44% |
|
||
| 4290 |
Despend
4290
DSG
|
$28.81 | $28.91 | 02-12-2025 |
1
|
-0.33% | 0.33% |
|
||
| 4291 |
Security Token Offering
4291
STO
|
$1.84 | $1.84 | 02-12-2025 |
1
|
-0.04% | 0.04% |
|
||
| 4292 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4292
PI
|
$0.230645 | $144.00 | 17-02-2025 |
289
|
-99.84% | 62,334.28% |
|
||
| 4293 |
OurBitch
4293
BITCH
|
$0.053296 | $0.055191 | 10-10-2025 |
54
|
-3.43% | 3.55% |
|
||
| 4294 |
Arcadeum
4294
ARC
|
$0.046923 | $2.48 | 18-03-2023 |
991
|
-98.10% | 5,176.31% |
|
||
| 4295 |
Milady Cult Coin
4295
CULT
|
$0.000290 | $0.006273 | 12-12-2024 |
356
|
-95.38% | 2,064.37% |
|
||
| 4296 |
Overnight.fi USD+ (Base)
4296
USD+
|
$1.0021 | $1.0838 | 03-02-2025 |
303
|
-7.54% | 8.15% |
|
||
| 4297 |
A.I Genesis
4297
AIG
|
$0.917475 | $9.84 | 19-02-2024 |
653
|
-90.67% | 972.23% |
|
||
| 4298 |
RZUSD
4298
RZUSD
|
$1.0003 | $1.0064 | 05-03-2025 |
273
|
-0.61% | 0.61% |
|
||
| 4299 |
XDOG
4299
XDOG
|
$0.004649 | $0.048854 | 14-09-2025 |
80
|
-90.48% | 950.79% |
|
||
| 4300 |
ONFA
4300
OFT
|
$0.861425 | $0.977234 | 15-09-2025 |
79
|
-11.85% | 13.44% |
|
33.756 Monedas Monitoreadas - Página 86 de 676