Cap Mercado $3.40T
-0.7%
Volumen 24h $265.22B
10.44%
BTC % 54.22%
-1.12%
ETH % 11.48%
1.82%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Almanak
4251
ALMANAK
|
$0.006764 | $0.171982 | 11-12-2025 |
26
|
-96.07% | 2,442.60% |
|
||
| 4252 |
OurBitch
4252
BITCH
|
$0.040487 | $0.060284 | 10-12-2025 |
27
|
-32.84% | 48.89% |
|
||
| 4253 |
XDOG
4253
XDOG
|
$0.003464 | $0.048854 | 14-09-2025 |
114
|
-92.91% | 1,310.48% |
|
||
| 4254 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4254
NIZA
|
$0.069224 | $0.200425 | 14-12-2025 |
23
|
-65.46% | 189.53% |
|
||
| 4255 |
ZND Token
4255
ZND
|
$0.021322 | $0.832518 | 27-11-2024 |
405
|
-97.44% | 3,804.46% |
|
||
| 4256 |
NuCoin
4256
NUC
|
$0.016015 | $1.52 | 31-07-2022 |
1255
|
-98.95% | 9,395.88% |
|
||
| 4257 |
Daydreams
4257
DREAMS
|
$0.018550 | $0.039508 | 08-11-2025 |
59
|
-53.05% | 112.98% |
|
||
| 4258 |
USDP Stablecoin
4258
USDP
|
$0.9984 | $1.80 | 09-09-2021 |
1580
|
-44.59% | 80.48% |
|
||
| 4259 |
Dupe
4259
DUPE
|
$0.007448 | $0.031960 | 14-11-2025 |
53
|
-76.70% | 329.10% |
|
||
| 4260 |
Bullish Degen
4260
BULLISH
|
$0.017361 | $0.048767 | 29-11-2025 |
38
|
-64.40% | 180.91% |
|
||
| 4261 |
ai16z
4261
AI16Z
|
$0.008167 | $2.40 | 02-01-2025 |
369
|
-99.66% | 29,335.59% |
|
||
| 4262 |
Overnight.fi USD+ (Base)
4262
USD+
|
$0.9965 | $1.0838 | 03-02-2025 |
337
|
-8.06% | 8.76% |
|
||
| 4263 |
Collaterize
4263
COLLAT
|
$0.003360 | $0.088633 | 26-05-2025 |
225
|
-96.21% | 2,537.52% |
|
||
| 4264 |
Chutes
4264
SN64
|
$24.30 | $75.92 | 16-07-2025 |
174
|
-68.00% | 212.47% |
|
||
| 4265 |
Axion
4265
AXC
|
$0.016440 | $0.019092 | 10-12-2025 |
27
|
-13.89% | 16.13% |
|
||
| 4266 |
MetaMars
4266
MARS
|
$0.052788 | $1.80 | 24-02-2025 |
316
|
-97.06% | 3,305.53% |
|
||
| 4267 |
BLUB
4267
BLUB
|
$0.0000000070 | $0.00000025 | 17-11-2024 |
415
|
-97.17% | 3,438.87% |
|
||
| 4268 |
REI NETWORK
4268
$REI
|
$0.019878 | $0.220806 | 05-08-2025 |
154
|
-91.00% | 1,010.79% |
|
||
| 4269 |
Coding Dino
4269
DINO
|
$0.000867 | $0.004332 | 21-05-2025 |
230
|
-79.99% | 399.83% |
|
||
| 4270 |
Radr
4270
RADR
|
$0.003554 | 0 | - | - | - | - |
|
||
| 4271 |
BRICS Chain
4271
BRICS
|
$28.71 | $44.96 | 03-10-2025 |
95
|
-36.15% | 56.61% |
|
||
| 4272 |
Novastro
4272
XNL
|
$0.000688 | $0.044849 | 29-10-2025 |
69
|
-98.47% | 6,420.27% |
|
||
| 4273 |
RYO Coin
4273
RYO
|
$4.06 | $15.38 | 05-12-2024 |
397
|
-73.62% | 279.06% |
|
||
| 4274 |
Vcitychain
4274
VCITY
|
$0.296718 | $2.07 | 15-04-2025 |
266
|
-85.67% | 597.78% |
|
||
| 4275 |
Froggie
4275
FROGGIE
|
$0.003937 | $0.087953 | 11-09-2025 |
117
|
-95.52% | 2,134.30% |
|
||
| 4276 |
MetaHint
4276
MTHT
|
$0.976199 | $1.53 | 26-12-2025 |
11
|
-36.19% | 56.72% |
|
||
| 4277 |
TuringBitChain
4277
TBC
|
$7.43 | $17.13 | 14-09-2025 |
114
|
-56.61% | 130.48% |
|
||
| 4278 |
xUSD (Arbitrum)
4278
XUSD
|
$0.9981 | $2.02 | 28-02-2023 |
1043
|
-50.68% | 102.74% |
|
||
| 4279 |
Kodiak Finance
4279
KDK
|
$0.273665 | $0.448078 | 24-12-2025 |
13
|
-38.92% | 63.73% |
|
||
| 4280 |
Purr
4280
PURR
|
$0.067432 | $0.685904 | 16-12-2024 |
386
|
-90.17% | 917.18% |
|
||
| 4281 |
Sταking
4281
SN88
|
$1.2507 | $2.75 | 24-06-2025 |
196
|
-54.54% | 119.95% |
|
||
| 4282 |
Tempestas Copper
4282
TCU29
|
$6.02 | $5.98 | 05-01-2026 |
1
|
0.68% | - |
|
||
| 4283 |
Rock Dao
4283
ROCK
|
$0.000821 | $0.001999 | 22-11-2025 |
45
|
-58.91% | 143.39% |
|
||
| 4284 |
Nockchain
4284
NOCK
|
$0.033509 | $0.133529 | 23-10-2025 |
75
|
-74.91% | 298.49% |
|
||
| 4285 |
Axelrod by Virtuals
4285
AXR
|
$0.003866 | $0.041493 | 16-07-2025 |
174
|
-90.68% | 973.39% |
|
||
| 4286 |
Beers
4286
BEER
|
$0.107352 | $0.463467 | 20-09-2025 |
108
|
-76.84% | 331.73% |
|
||
| 4287 |
Vitalum
4287
VAM
|
$0.156378 | $0.158086 | 05-01-2026 |
1
|
-1.08% | 1.09% |
|
||
| 4288 |
SymVerse (symverse.org)
4288
SYMM
|
$0.099487 | $0.560070 | 19-08-2025 |
140
|
-82.24% | 462.96% |
|
||
| 4289 |
Inverse Finance DOLA Stablecoin
4289
DOLA
|
$0.9984 | $1.1027 | 02-04-2022 |
1375
|
-9.46% | 10.45% |
|
||
| 4290 |
HitBTC Token
4290
HITBTC
|
$0.300005 | $0.431383 | 09-11-2021 |
1519
|
-30.45% | 43.79% |
|
||
| 4291 |
xMoney
4291
XMN
|
$0.023670 | $0.112956 | 09-10-2025 |
89
|
-79.04% | 377.21% |
|
||
| 4292 |
Idle Tribe Era
4292
ITE
|
$0.001957 | $0.002160 | 13-11-2025 |
54
|
-9.41% | 10.38% |
|
||
| 4293 |
TerraUSD (Wormhole)
4293
UST
|
$0.007263 | $1.0187 | 06-02-2022 |
1430
|
-99.29% | 13,927.17% |
|
||
| 4294 |
Foodie Squirrel
4294
FDS
|
$0.001221 | $0.001758 | 18-09-2025 |
110
|
-30.53% | 43.94% |
|
||
| 4295 |
Solaxy
4295
SOLX
|
$0.000186 | $0.001294 | 02-07-2025 |
188
|
-85.59% | 594.06% |
|
||
| 4296 |
White Monkey
4296
WM
|
$0.003622 | $0.014818 | 12-11-2025 |
55
|
-75.55% | 309.06% |
|
||
| 4297 |
Cloud
4297
CLOUD
|
$0.075936 | $0.621656 | 13-11-2024 |
419
|
-87.78% | 718.66% |
|
||
| 4298 |
FARTCOIN (fartcoin.one)
4298
FARTCOIN
|
$0.000755 | $0.004622 | 04-10-2025 |
94
|
-83.66% | 512.09% |
|
||
| 4299 |
Ninja Squad Token
4299
NST
|
$1.76 | $8.48 | 05-12-2024 |
397
|
-79.25% | 381.83% |
|
||
| 4300 |
BinGold
4300
BIGOD
|
$60,370.63 | $68,079.47 | 17-10-2025 |
81
|
-11.32% | 12.77% |
|
33.903 Monedas Monitoreadas - Página 86 de 679