Cap Mercado $2.86T
0.42%
Volumen 24h $302.69B
5.43%
BTC % 56.89%
-0.01%
ETH % 9.84%
-1.52%
Monedas
34.591
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Onix
4251
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3081
|
-99.82% | 55,961.31% |
|
||
| 4252 |
Zonecoin
4252
ZNE
|
$0.000851 | $0.019143 | 05-03-2018 |
2985
|
-95.55% | 2,148.98% |
|
||
| 4253 |
Mercor Finance
4253
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1694
|
-99.98% | 483,532.10% |
|
||
| 4254 |
Swirge
4254
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1822
|
-99.99% | 788,618.12% |
|
||
| 4255 |
BiosCrypto
4255
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3307
|
-99.58% | 23,468.79% |
|
||
| 4256 |
Veltor
4256
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
3033
|
-99.92% | 121,441.91% |
|
||
| 4257 |
Ekta
4257
EKTA
|
$0.000062 | $10.42 | 18-09-2021 |
1692
|
-100.00% | 16,908,209.41% |
|
||
| 4258 | $223.35 | $236.35 | 15-04-2026 |
22
|
-5.50% | 5.82% |
|
|||
| 4259 |
TokenDesk
4259
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2943
|
-99.99% | 811,041.81% |
|
||
| 4260 |
VIP Tokens
4260
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2261
|
-98.86% | 8,704.22% |
|
||
| 4261 |
BrickBlock
4261
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2758
|
-99.99% | 696,147.28% |
|
||
| 4262 |
AllSafe
4262
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3237
|
-99.87% | 76,385.46% |
|
||
| 4263 |
Revault Network
4263
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1642
|
-100.00% | 10,507,840.92% |
|
||
| 4264 |
pTokens BTC
4264
PBTC
|
$133.21 | $97,210.46 | 12-05-2021 |
1821
|
-99.86% | 72,872.88% |
|
||
| 4265 |
PG&E Tokenized Stock (Ondo)
4265
PCGon
|
$16.24 | $19.14 | 02-03-2026 |
66
|
-15.14% | 17.84% |
|
||
| 4266 |
BullPerks
4266
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1617
|
-99.99% | 1,347,965.35% |
|
||
| 4267 |
High Voltage
4267
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2945
|
-99.95% | 189,064.92% |
|
||
| 4268 |
LABS Group
4268
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1867
|
-100.00% | 17,386,919.51% |
|
||
| 4269 |
SPACE SIP
4269
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1624
|
-100.00% | 2,388,857.19% |
|
||
| 4270 |
MasTec Tokenized Stock (Ondo)
4270
MTZon
|
$433.27 | $437.21 | 05-05-2026 |
2
|
-0.90% | 0.91% |
|
||
| 4271 |
Regalcoin
4271
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3113
|
-100.00% | 69,023,984.46% |
|
||
| 4272 |
STAGE
4272
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
507
|
-99.97% | 375,927.73% |
|
||
| 4273 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4273
ENLVon
|
$0.829971 | $1.2252 | 25-03-2026 |
43
|
-32.26% | 47.62% |
|
||
| 4274 |
Northrop Grumman Tokenized Stock (Ondo)
4274
NOCon
|
$557.16 | $712.59 | 02-04-2026 |
35
|
-21.81% | 27.90% |
|
||
| 4275 | $66.46 | $66.75 | 22-04-2026 |
15
|
-0.43% | 0.43% |
|
|||
| 4276 |
ApexToken
4276
APX
|
$0.000045 | $0.9997 | 15-10-2024 |
569
|
-100.00% | 2,205,759.86% |
|
||
| 4277 |
delta.theta
4277
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1719
|
-100.00% | 2,244,770.07% |
|
||
| 4278 |
Etho Protocol / Ether-1
4278
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1798
|
-99.99% | 1,478,659.52% |
|
||
| 4279 |
Citigroup Tokenized Stock (Ondo)
4279
Con
|
$127.64 | $134.69 | 21-04-2026 |
16
|
-5.23% | 5.52% |
|
||
| 4280 |
ERC20
4280
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2826
|
-100.00% | 40,381,079.35% |
|
||
| 4281 |
Snowball Finance
4281
SNOB
|
$0.000310 | $4.39 | 25-08-2021 |
1716
|
-99.99% | 1,413,548.44% |
|
||
| 4282 |
ABDS Token
4282
ABDS
|
$0.000552 | $1.3325 | 10-11-2024 |
543
|
-99.96% | 241,380.64% |
|
||
| 4283 |
Beatcoin
4283
XBTS
|
$0.001099 | $0.646315 | 15-01-2018 |
3034
|
-99.83% | 58,706.38% |
|
||
| 4284 |
Creatio
4284
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3031
|
-99.85% | 68,651.84% |
|
||
| 4285 | $82.42 | $82.86 | 03-04-2026 |
34
|
-0.53% | 0.53% |
|
|||
| 4286 |
Sparkle
4286
SSS
|
$0.000013 | $0.040283 | 24-11-2025 |
164
|
-99.97% | 312,341.23% |
|
||
| 4287 |
Crystal Clear
4287
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3060
|
-99.99% | 1,107,442.87% |
|
||
| 4288 |
Mate
4288
MATE
|
$0.000554 | $0.728388 | 26-08-2021 |
1715
|
-99.92% | 131,295.03% |
|
||
| 4289 |
FUFU
4289
FUFU
|
$0.00000886 | $0.040867 | 05-10-2021 |
1675
|
-99.98% | 461,157.63% |
|
||
| 4290 | $266.26 | $275.88 | 24-04-2026 |
13
|
-3.49% | 3.61% |
|
|||
| 4291 |
BioBar
4291
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3034
|
-98.43% | 6,260.59% |
|
||
| 4292 |
Lition
4292
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1485
|
-100.00% | 26,620,757.95% |
|
||
| 4293 |
BiShares
4293
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1725
|
-99.99% | 1,339,908.88% |
|
||
| 4294 |
Ooki Protocol
4294
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1595
|
-100.00% | 63,972,739.25% |
|
||
| 4295 |
MindCoin
4295
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1754
|
-99.89% | 91,768.39% |
|
||
| 4296 |
SPORT
4296
SPORT
|
$0.000047 | $0.076847 | 28-09-2022 |
1317
|
-99.94% | 164,891.84% |
|
||
| 4297 |
LetItRide
4297
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2991
|
-97.95% | 4,766.19% |
|
||
| 4298 |
Grafeté
4298
GRFT
|
$0.00000363 | $0.002322 | 22-01-2025 |
470
|
-99.84% | 63,879.69% |
|
||
| 4299 |
Warena
4299
RENA
|
$0.000191 | $6.68 | 25-11-2021 |
1624
|
-100.00% | 3,490,133.06% |
|
||
| 4300 |
nDEX - Indexed Finance
4300
NDX
|
$0.001532 | $27.82 | 04-02-2021 |
1918
|
-99.99% | 1,815,265.00% |
|
34.591 Monedas Monitoreadas - Página 86 de 692