Cap Mercado $2.52T
-2.37%
Volumen 24h $202.56B
13.55%
BTC % 54.33%
0.66%
ETH % 9.38%
-2.87%
Monedas
34.233
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Exverse
4251
EXVG
|
$0.000020 | $0.157320 | 27-05-2024 |
630
|
-99.99% | 768,211.89% |
|
||
| 4252 |
BSClaunch
4252
BSL
|
$0.000335 | $3.43 | 27-05-2021 |
1726
|
-99.99% | 1,024,351.69% |
|
||
| 4253 |
MetaShooter
4253
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1396
|
-99.99% | 1,211,968.24% |
|
||
| 4254 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4254
NIKLon
|
$18.38 | $21.71 | 26-01-2026 |
21
|
-15.36% | 18.15% |
|
||
| 4255 |
ETNA Network
4255
ETNA
|
$0.000047 | $1.4992 | 13-05-2021 |
1740
|
-100.00% | 3,214,684.59% |
|
||
| 4256 |
Terran Coin
4256
TRR
|
$0.000022 | $4.55 | 09-06-2022 |
1348
|
-100.00% | 21,052,505.40% |
|
||
| 4257 |
VCHAT Token
4257
VCT
|
$0.000036 | $1.3397 | 04-09-2025 |
165
|
-100.00% | 3,695,680.23% |
|
||
| 4258 |
Salad
4258
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
941
|
-100.00% | 2,002,053.37% |
|
||
| 4259 |
Arista Networks Tokenized Stock (Ondo)
4259
ANETon
|
$140.18 | $157.30 | 12-02-2026 |
4
|
-10.89% | 12.22% |
|
||
| 4260 |
Bullish Tokenized Stock (Ondo)
4260
BLSHon
|
$30.68 | $39.98 | 12-01-2026 |
35
|
-23.26% | 30.32% |
|
||
| 4261 |
Denison Mines Tokenized Stock (Ondo)
4261
DNNon
|
$3.79 | $4.30 | 29-01-2026 |
18
|
-12.05% | 13.70% |
|
||
| 4262 | $23.88 | $25.50 | 29-01-2026 |
18
|
-6.33% | 6.76% |
|
|||
| 4263 |
Paxe
4263
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
513
|
-100.00% | 8,021,308.48% |
|
||
| 4264 | $100.66 | $100.82 | 01-02-2026 |
15
|
-0.15% | 0.16% |
|
|||
| 4265 |
ShredN
4265
SHRED
|
$0.001664 | $1.59 | 12-08-2023 |
919
|
-99.90% | 95,634.43% |
|
||
| 4266 | $92.79 | $94.05 | 12-02-2026 |
4
|
-1.34% | 1.36% |
|
|||
| 4267 |
B2Gold Tokenized Stock (Ondo)
4267
BTGon
|
$5.39 | $5.79 | 29-01-2026 |
18
|
-6.86% | 7.37% |
|
||
| 4268 |
iShares AAA CLO Tokenized ETF (Ondo)
4268
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
17
|
-0.08% | 0.08% |
|
||
| 4269 |
Capital One Tokenized Stock (Ondo)
4269
COFon
|
$207.22 | $257.31 | 08-01-2026 |
39
|
-19.47% | 24.17% |
|
||
| 4270 |
Elementeum
4270
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2470
|
-99.99% | 791,517.65% |
|
||
| 4271 | $337.22 | $345.41 | 28-01-2026 |
19
|
-2.37% | 2.43% |
|
|||
| 4272 |
RedFOX Labs
4272
RFOX
|
$0.00000020 | $0.380774 | 09-04-2021 |
1774
|
-100.00% | 191,343,603.52% |
|
||
| 4273 |
Coupang Tokenized Stock (Ondo)
4273
CPNGon
|
$17.11 | $22.44 | 13-01-2026 |
34
|
-23.73% | 31.12% |
|
||
| 4274 | $89.60 | $101.18 | 26-01-2026 |
21
|
-11.45% | 12.93% |
|
|||
| 4275 |
SPDR Gold Shares Tokenized Stock (Ondo)
4275
GLDon
|
$461.19 | $513.19 | 29-01-2026 |
18
|
-10.13% | 11.28% |
|
||
| 4276 |
SoFi Technologies Tokenized Stock (Ondo)
4276
SOFIon
|
$19.60 | $28.13 | 09-01-2026 |
38
|
-30.31% | 43.49% |
|
||
| 4277 |
Luna Rush
4277
LUS
|
$0.000041 | $4.96 | 30-01-2022 |
1478
|
-100.00% | 12,179,472.33% |
|
||
| 4278 |
Art de Finance
4278
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
991
|
-100.00% | 1,001,455,205.04% |
|
||
| 4279 |
Grab Holdings Tokenized Stock (Ondo)
4279
GRABon
|
$4.14 | $4.94 | 12-01-2026 |
35
|
-16.27% | 19.44% |
|
||
| 4280 |
Terawulf Tokenized Stock (Ondo)
4280
WULFon
|
$16.26 | $17.45 | 10-02-2026 |
6
|
-6.87% | 7.38% |
|
||
| 4281 |
Trip.com Group Tokenized Stock (Ondo)
4281
TCOMon
|
$54.49 | $78.97 | 12-01-2026 |
35
|
-31.00% | 44.93% |
|
||
| 4282 |
Plug Power Tokenized Stock (Ondo)
4282
PLUGon
|
$1.90 | $2.68 | 23-01-2026 |
24
|
-28.91% | 40.68% |
|
||
| 4283 |
Li Auto Tokenized Stock (Ondo)
4283
LIon
|
$18.45 | $19.23 | 11-02-2026 |
5
|
-4.03% | 4.20% |
|
||
| 4284 |
NextEra Energy Tokenized Stock (Ondo)
4284
NEEon
|
$93.77 | $93.80 | 14-02-2026 |
2
|
-0.02% | 0.02% |
|
||
| 4285 |
Talen Energy Tokenized Stock (Ondo)
4285
TLNon
|
$376.89 | $421.72 | 15-01-2026 |
32
|
-10.63% | 11.89% |
|
||
| 4286 | $14.17 | $15.12 | 29-01-2026 |
18
|
-6.27% | 6.69% |
|
|||
| 4287 |
Deere Tokenized Stock (Ondo)
4287
DEon
|
$604.13 | $631.59 | 12-02-2026 |
4
|
-4.35% | 4.55% |
|
||
| 4288 |
Islander
4288
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1500
|
-100.00% | 5,809,878.43% |
|
||
| 4289 | $583.00 | $641.78 | 22-01-2026 |
25
|
-9.16% | 10.08% |
|
|||
| 4290 |
Block Tokenized Stock (Ondo)
4290
XYZon
|
$50.07 | $68.12 | 13-01-2026 |
34
|
-26.50% | 36.06% |
|
||
| 4291 |
Rivian Automotive Tokenized Stock (Ondo)
4291
RIVNon
|
$17.72 | $20.80 | 08-01-2026 |
39
|
-14.80% | 17.37% |
|
||
| 4292 |
Realvirm
4292
RVM
|
$0.000594 | $4.50 | 09-01-2025 |
403
|
-99.99% | 757,355.45% |
|
||
| 4293 |
PG&E Tokenized Stock (Ondo)
4293
PCGon
|
$16.18 | $16.39 | 06-02-2026 |
10
|
-1.32% | 1.33% |
|
||
| 4294 |
Cipher Mining Tokenized Stock (Ondo)
4294
CIFRon
|
$16.41 | $19.34 | 16-01-2026 |
31
|
-15.14% | 17.85% |
|
||
| 4295 |
Merck Tokenized Stock (Ondo)
4295
MRKon
|
$121.92 | $122.50 | 06-02-2026 |
10
|
-0.47% | 0.48% |
|
||
| 4296 |
Amgen Tokenized Stock (Ondo)
4296
AMGNon
|
$370.31 | $390.91 | 09-02-2026 |
7
|
-5.27% | 5.57% |
|
||
| 4297 |
pumpBTC (Rehypothecated BTC)
4297
PUMPBTC
|
$0.017800 | $122,778.34 | 05-10-2025 |
134
|
-100.00% | 689,750,998.88% |
|
||
| 4298 |
KLA Tokenized Stock (Ondo)
4298
KLACon
|
$1,458.90 | $1,694.21 | 28-01-2026 |
19
|
-13.89% | 16.13% |
|
||
| 4299 |
Gemini Space Station Tokenized Stock (Ondo)
4299
GEMIon
|
$7.55 | $11.24 | 16-01-2026 |
31
|
-32.83% | 48.88% |
|
||
| 4300 | $50.68 | $50.68 | 15-02-2026 |
1
|
0.01% | - |
|
34.233 Monedas Monitoreadas - Página 86 de 685