Cap Mercado $2.85T
-1.59%
Volumen 24h $174.97B
-18.08%
BTC % 56.57%
-0.01%
ETH % 9.64%
-1.03%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Ekta
4251
EKTA
|
$0.000056 | $10.42 | 18-09-2021 |
1697
|
-100.00% | 18,674,382.95% |
|
||
| 4252 |
pTokens BTC
4252
PBTC
|
$134.75 | $97,210.46 | 12-05-2021 |
1826
|
-99.86% | 72,040.34% |
|
||
| 4253 |
Citigroup Tokenized Stock (Ondo)
4253
Con
|
$126.51 | $134.69 | 21-04-2026 |
21
|
-6.07% | 6.46% |
|
||
| 4254 | $56.86 | $58.51 | 07-05-2026 |
5
|
-2.82% | 2.90% |
|
|||
| 4255 |
SPACE SIP
4255
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1629
|
-100.00% | 2,328,505.52% |
|
||
| 4256 |
Bitcoin 21
4256
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3034
|
-99.59% | 24,317.46% |
|
||
| 4257 |
Snowball Finance
4257
SNOB
|
$0.000332 | $4.39 | 25-08-2021 |
1721
|
-99.99% | 1,322,056.50% |
|
||
| 4258 |
ROND
4258
ROND
|
$0.00000410 | $0.309793 | 04-10-2022 |
1316
|
-100.00% | 7,559,508.58% |
|
||
| 4259 |
Regalcoin
4259
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3118
|
-100.00% | 69,023,984.46% |
|
||
| 4260 |
STAGE
4260
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
512
|
-99.97% | 376,250.22% |
|
||
| 4261 |
FinTab
4261
FNTB
|
$0.000640 | $0.260151 | 28-06-2021 |
1779
|
-99.75% | 40,544.44% |
|
||
| 4262 |
Beatcoin
4262
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3039
|
-99.82% | 55,617.58% |
|
||
| 4263 | $75.11 | $75.53 | 11-05-2026 |
1
|
-0.55% | 0.56% |
|
|||
| 4264 |
Destiny
4264
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3705
|
-99.83% | 59,683.44% |
|
||
| 4265 |
ERC20
4265
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2831
|
-100.00% | 40,381,079.35% |
|
||
| 4266 |
ABDS Token
4266
ABDS
|
$0.000553 | $1.3325 | 10-11-2024 |
548
|
-99.96% | 240,876.66% |
|
||
| 4267 |
ApexToken
4267
APX
|
$0.000043 | $0.9997 | 15-10-2024 |
574
|
-100.00% | 2,312,409.42% |
|
||
| 4268 |
Creatio
4268
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3036
|
-99.85% | 68,651.84% |
|
||
| 4269 |
VIP Tokens
4269
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2266
|
-99.08% | 10,789.86% |
|
||
| 4270 |
delta.theta
4270
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1724
|
-100.00% | 2,454,277.37% |
|
||
| 4271 | $82.42 | $82.86 | 03-04-2026 |
39
|
-0.53% | 0.53% |
|
|||
| 4272 |
Mate
4272
MATE
|
$0.000565 | $0.728388 | 26-08-2021 |
1720
|
-99.92% | 128,889.29% |
|
||
| 4273 |
FUFU
4273
FUFU
|
$0.00000907 | $0.040867 | 05-10-2021 |
1680
|
-99.98% | 450,329.04% |
|
||
| 4274 |
AFEN Blockchain
4274
AFEN
|
$0.000010 | $0.071395 | 13-05-2021 |
1825
|
-99.99% | 711,149.35% |
|
||
| 4275 | $94.90 | $96.33 | 10-04-2026 |
32
|
-1.49% | 1.51% |
|
|||
| 4276 |
SynchroBitcoin
4276
SNB
|
$0.000018 | $0.651826 | 26-08-2020 |
2085
|
-100.00% | 3,632,657.41% |
|
||
| 4277 |
Grafeté
4277
GRFT
|
$0.00000391 | $0.002322 | 22-01-2025 |
475
|
-99.83% | 59,267.66% |
|
||
| 4278 |
BioBar
4278
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3039
|
-98.43% | 6,260.59% |
|
||
| 4279 | $264.16 | $275.88 | 24-04-2026 |
18
|
-4.25% | 4.44% |
|
|||
| 4280 |
BiShares
4280
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1730
|
-99.99% | 1,339,908.88% |
|
||
| 4281 |
Warena
4281
RENA
|
$0.000198 | $6.68 | 25-11-2021 |
1629
|
-100.00% | 3,379,753.70% |
|
||
| 4282 |
nDEX - Indexed Finance
4282
NDX
|
$0.001581 | $27.82 | 04-02-2021 |
1923
|
-99.99% | 1,759,334.43% |
|
||
| 4283 |
SolarEdge Technologies Tokenized Stock (Ondo)
4283
SEDGon
|
$38.61 | $52.93 | 26-03-2026 |
47
|
-27.05% | 37.07% |
|
||
| 4284 |
LetItRide
4284
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2996
|
-97.95% | 4,766.19% |
|
||
| 4285 |
SPORT
4285
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1322
|
-99.94% | 169,225.31% |
|
||
| 4286 |
Rotten
4286
ROT
|
$0.000010 | $0.207753 | 04-10-2020 |
2046
|
-100.00% | 2,023,012.18% |
|
||
| 4287 |
Sparkle
4287
SSS
|
$0.000010 | $0.040283 | 24-11-2025 |
169
|
-99.97% | 387,535.18% |
|
||
| 4288 |
Curate
4288
XCUR
|
$0.000149 | $10.79 | 13-04-2021 |
1855
|
-100.00% | 7,237,612.71% |
|
||
| 4289 |
Hyper Finance
4289
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1827
|
-99.99% | 1,084,067.48% |
|
||
| 4290 |
CRDT
4290
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2073
|
-99.96% | 281,265.34% |
|
||
| 4291 |
WeWay
4291
WWY
|
$0.00000077 | $0.073626 | 26-04-2022 |
1477
|
-100.00% | 9,599,091.65% |
|
||
| 4292 |
Cipher (Old)
4292
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2017
|
-99.59% | 24,093.99% |
|
||
| 4293 |
AntiLitecoin
4293
ANTC
|
$0.000034 | $0.000948 | 13-03-2018 |
2982
|
-96.38% | 2,659.54% |
|
||
| 4294 |
Chronos
4294
CRX
|
$0.000015 | $0.109660 | 11-01-2018 |
3043
|
-99.99% | 747,717.79% |
|
||
| 4295 |
BillaryCoin
4295
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2808
|
-99.16% | 11,751.51% |
|
||
| 4296 |
High Voltage
4296
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2950
|
-99.95% | 189,064.92% |
|
||
| 4297 |
MCOIN
4297
MCOIN
|
$0.00000105 | $0.003002 | 22-09-2024 |
597
|
-99.96% | 284,707.32% |
|
||
| 4298 |
VanEck Oil Services Tokenized ETF (Ondo)
4298
OIHon
|
$430.96 | $471.89 | 30-04-2026 |
12
|
-8.67% | 9.50% |
|
||
| 4299 | $93.66 | $94.92 | 08-04-2026 |
34
|
-1.33% | 1.35% |
|
|||
| 4300 |
MetaShooter
4300
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1481
|
-99.99% | 943,634.29% |
|
34.617 Monedas Monitoreadas - Página 86 de 693