Cap Mercado $2.49T
-0.81%
Volumen 24h $109.50B
BTC % 54.22%
-0.49%
ETH % 9.54%
0.62%
Monedas
34.314
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
AntiLitecoin
4251
ANTC
|
$0.000050 | $0.000948 | 13-03-2018 |
2916
|
-94.72% | 1,793.11% |
|
||
| 4252 |
AMC Entertainment Tokenized Stock (Ondo)
4252
AMCon
|
$1.1610 | $1.76 | 12-01-2026 |
54
|
-34.13% | 51.81% |
|
||
| 4253 |
Gamerse
4253
LFG
|
$0.00000895 | $0.348351 | 31-10-2021 |
1588
|
-100.00% | 3,892,520.47% |
|
||
| 4254 |
Citigroup Tokenized Stock (Ondo)
4254
Con
|
$105.37 | $125.33 | 09-02-2026 |
26
|
-15.93% | 18.94% |
|
||
| 4255 |
Aster AI
4255
ASTER
|
$0.000071 | $0.001244 | 14-11-2025 |
113
|
-94.28% | 1,649.42% |
|
||
| 4256 |
STAGE
4256
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
446
|
-99.98% | 455,584.69% |
|
||
| 4257 |
Iconic
4257
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2938
|
-99.54% | 21,519.26% |
|
||
| 4258 |
Mate
4258
MATE
|
$0.000543 | $0.728388 | 26-08-2021 |
1654
|
-99.93% | 134,057.81% |
|
||
| 4259 |
Sultanoshi
4259
STOSHI
|
$0.000180 | $0.253334 | 04-09-2025 |
184
|
-99.93% | 140,532.30% |
|
||
| 4260 |
LetItRide
4260
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2930
|
-97.77% | 4,394.32% |
|
||
| 4261 |
MMOCoin
4261
MMO
|
$0.000021 | $4.40 | 22-11-2019 |
2297
|
-100.00% | 20,853,606.56% |
|
||
| 4262 |
Visio
4262
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2986
|
-100.00% | 2,230,434.16% |
|
||
| 4263 |
Johnson & Johnson Tokenized Stock (Ondo)
4263
JNJon
|
$239.73 | $250.50 | 02-03-2026 |
5
|
-4.30% | 4.49% |
|
||
| 4264 |
BiShares
4264
BISON
|
$0.003243 | $42.98 | 16-08-2021 |
1664
|
-99.99% | 1,325,473.58% |
|
||
| 4265 |
SPORT
4265
SPORT
|
$0.000047 | $0.076847 | 28-09-2022 |
1256
|
-99.94% | 161,777.74% |
|
||
| 4266 |
nDEX - Indexed Finance
4266
NDX
|
$0.001616 | $27.82 | 04-02-2021 |
1857
|
-99.99% | 1,720,969.92% |
|
||
| 4267 |
BioBar
4267
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2973
|
-98.45% | 6,338.96% |
|
||
| 4268 |
Ooki Protocol
4268
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1534
|
-100.00% | 63,972,739.25% |
|
||
| 4269 |
Nullex
4269
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1485
|
-100.00% | 12,068,088.64% |
|
||
| 4270 |
MindCoin
4270
MND
|
$0.000085 | $0.079179 | 18-07-2021 |
1693
|
-99.89% | 93,371.31% |
|
||
| 4271 |
Coreto
4271
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1572
|
-99.99% | 1,811,718.61% |
|
||
| 4272 |
TEKcoin
4272
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4272
|
-100.00% | 80,545,417.23% |
|
||
| 4273 |
Analog Devices Tokenized Stock (Ondo)
4273
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
9
|
-12.35% | 14.08% |
|
||
| 4274 |
CRDT
4274
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2007
|
-99.96% | 281,265.34% |
|
||
| 4275 |
Rigetti Computing Tokenized Stock (Ondo)
4275
RGTIon
|
$16.89 | $26.11 | 20-01-2026 |
46
|
-35.29% | 54.53% |
|
||
| 4276 |
AFEN Blockchain
4276
AFEN
|
$0.00000824 | $0.071395 | 13-05-2021 |
1759
|
-99.99% | 866,767.53% |
|
||
| 4277 |
Steps
4277
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2430
|
-98.73% | 7,789.44% |
|
||
| 4278 |
SAFE DEAL
4278
SFD
|
$0.000032 | $37.18 | 20-05-2021 |
1752
|
-100.00% | 117,763,125.54% |
|
||
| 4279 |
ICOBID
4279
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
3000
|
-95.47% | 2,106.55% |
|
||
| 4280 |
Chronos
4280
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2977
|
-99.99% | 702,668.52% |
|
||
| 4281 |
BigUp
4281
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2976
|
-99.99% | 925,060.95% |
|
||
| 4282 | $30.47 | $75.23 | 20-01-2026 |
46
|
-59.50% | 146.90% |
|
|||
| 4283 |
MCOIN
4283
MCOIN
|
$0.00000111 | $0.003002 | 22-09-2024 |
531
|
-99.96% | 271,316.74% |
|
||
| 4284 |
Alien Shiba Inu
4284
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1579
|
-99.96% | 238,401.34% |
|
||
| 4285 |
DogeCash
4285
DOGEC
|
$0.000106 | $8,515.84 | 29-12-2023 |
799
|
-100.00% | 8,065,234,501.81% |
|
||
| 4286 |
Rotten
4286
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1980
|
-100.00% | 2,407,518.38% |
|
||
| 4287 |
iBank
4287
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2972
|
-95.99% | 2,395.30% |
|
||
| 4288 |
PIECoin
4288
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2905
|
-98.65% | 7,287.83% |
|
||
| 4289 |
Merkle Network
4289
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1576
|
-99.99% | 699,810.41% |
|
||
| 4290 |
TitanSwap
4290
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1668
|
-100.00% | 91,477,479.65% |
|
||
| 4291 |
1MillionNFTs
4291
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1776
|
-99.94% | 158,534.61% |
|
||
| 4292 |
Knit Finance
4292
KFT
|
$0.000190 | $3.50 | 02-09-2021 |
1647
|
-99.99% | 1,840,862.62% |
|
||
| 4293 |
RTX Tokenized Stock (Ondo)
4293
RTXon
|
$212.58 | $218.02 | 02-03-2026 |
5
|
-2.49% | 2.56% |
|
||
| 4294 |
ODIN PROTOCOL
4294
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
795
|
-99.99% | 772,266.82% |
|
||
| 4295 |
Moonft
4295
MTC
|
$0.002007 | $37.94 | 31-12-2024 |
431
|
-99.99% | 1,890,374.15% |
|
||
| 4296 |
Bank of America Tokenized Stock (Ondo)
4296
BACon
|
$48.43 | $56.85 | 06-02-2026 |
29
|
-14.80% | 17.37% |
|
||
| 4297 |
MetaShooter
4297
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1415
|
-99.99% | 1,188,486.71% |
|
||
| 4298 |
Terran Coin
4298
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1367
|
-100.00% | 19,173,141.08% |
|
||
| 4299 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4299
NIKLon
|
$17.09 | $21.71 | 26-01-2026 |
40
|
-21.28% | 27.03% |
|
||
| 4300 |
ETNA Network
4300
ETNA
|
$0.000044 | $1.4992 | 13-05-2021 |
1759
|
-100.00% | 3,384,063.30% |
|
34.314 Monedas Monitoreadas - Página 86 de 687