Cap Mercado $4.13T
-0.96%
Volumen 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
COINBASE
4251
COIN
|
$32.89 | $385.70 | 13-08-2025 |
76
|
-91.47% | 1,072.62% |
|
||
| 4252 |
America Party
4252
AMERICAPARTY1
|
$0.000565 | $0.001259 | 07-10-2025 |
21
|
-55.09% | 122.65% |
|
||
| 4253 |
Ruby Currency
4253
RBC
|
$0.049576 | $11.57 | 29-09-2023 |
760
|
-99.57% | 23,234.82% |
|
||
| 4254 |
FIST
4254
FIST
|
$0.003993 | $0.004584 | 26-10-2025 |
2
|
-12.90% | 14.81% |
|
||
| 4255 |
Aicean
4255
AICE
|
$1.2373 | $3.53 | 24-09-2025 |
34
|
-64.97% | 185.50% |
|
||
| 4256 |
Marinade
4256
MNDE
|
$0.112710 | $0.642970 | 08-12-2023 |
690
|
-82.47% | 470.46% |
|
||
| 4257 |
Kyrrex
4257
KRRX
|
$0.035403 | $1.2001 | 21-12-2021 |
1407
|
-97.05% | 3,289.93% |
|
||
| 4258 |
METTI TOKEN
4258
MTT
|
$35.69 | $143.80 | 15-08-2025 |
74
|
-75.18% | 302.95% |
|
||
| 4259 |
PINs Network Token
4259
PINS
|
$0.021227 | $0.021435 | 27-10-2025 |
1
|
-0.97% | 0.98% |
|
||
| 4260 |
Coding Dino
4260
DINO
|
$0.001359 | $0.004332 | 21-05-2025 |
160
|
-68.62% | 218.64% |
|
||
| 4261 |
GhostwareOS
4261
GHOST
|
$0.012178 | $0.011820 | 27-10-2025 |
1
|
3.03% | - |
|
||
| 4262 |
BRICS Chain
4262
BRICS
|
$36.22 | $44.96 | 03-10-2025 |
25
|
-19.44% | 24.13% |
|
||
| 4263 |
xMoney
4263
XMN
|
$0.047525 | $0.112956 | 09-10-2025 |
19
|
-57.93% | 137.68% |
|
||
| 4264 |
Velora
4264
VLR
|
$0.010171 | $0.061298 | 16-09-2025 |
42
|
-83.41% | 502.68% |
|
||
| 4265 |
PulseX
4265
PLSX
|
$0.000025 | $0.000139 | 22-05-2023 |
890
|
-82.37% | 467.34% |
|
||
| 4266 |
Tesla
4266
TSLA
|
$47.13 | $7,413.40 | 16-10-2025 |
12
|
-99.36% | 15,628.27% |
|
||
| 4267 |
All InX TOKEN
4267
ANT
|
$1.2767 | $1.2786 | 27-10-2025 |
1
|
-0.15% | 0.15% |
|
||
| 4268 |
Arowana Token
4268
ARW
|
$0.038924 | $6.98 | 27-11-2021 |
1431
|
-99.44% | 17,837.82% |
|
||
| 4269 |
Joe Coin
4269
JOE
|
$0.016387 | $0.065100 | 11-08-2025 |
78
|
-74.83% | 297.27% |
|
||
| 4270 |
MimboGameGroup
4270
MGG
|
$0.001905 | $0.001912 | 14-10-2025 |
14
|
-0.37% | 0.37% |
|
||
| 4271 |
Furfication
4271
FUR
|
$0.000116 | $0.002406 | 09-10-2025 |
19
|
-95.18% | 1,976.09% |
|
||
| 4272 |
Froggie
4272
FROGGIE
|
$0.004284 | $0.087953 | 11-09-2025 |
47
|
-95.13% | 1,953.17% |
|
||
| 4273 |
RZUSD
4273
RZUSD
|
$0.9999 | $1.0064 | 05-03-2025 |
237
|
-0.65% | 0.65% |
|
||
| 4274 |
AU79
4274
AU79
|
$0.022324 | $0.037492 | 14-09-2025 |
44
|
-40.46% | 67.94% |
|
||
| 4275 |
LiveArt
4275
ART
|
$0.004510 | $0.045294 | 15-09-2025 |
43
|
-90.04% | 904.21% |
|
||
| 4276 |
USDP Stablecoin
4276
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1510
|
-44.52% | 80.23% |
|
||
| 4277 |
Eigenpie
4277
EGP
|
$0.459488 | $9.66 | 27-09-2024 |
396
|
-95.24% | 2,001.90% |
|
||
| 4278 |
Beyond Gaming
4278
BDG
|
$0.000057 | $0.003395 | 24-06-2025 |
126
|
-98.32% | 5,853.35% |
|
||
| 4279 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4279
NIZA
|
$0.076583 | $0.189963 | 23-09-2025 |
35
|
-59.69% | 148.05% |
|
||
| 4280 |
Meridian
4280
MRDN
|
$0.143877 | $0.172793 | 27-10-2025 |
1
|
-16.73% | 20.10% |
|
||
| 4281 |
Omni Network
4281
OMNI
|
$2.88 | $42.95 | 17-04-2024 |
559
|
-93.30% | 1,393.00% |
|
||
| 4282 |
PENGU AI
4282
PENGUAI1
|
$0.000058 | $0.034386 | 17-09-2025 |
41
|
-99.83% | 59,014.29% |
|
||
| 4283 |
Mubarak(mubarakcoin.link)
4283
MUBARAK
|
$0.003939 | $0.041793 | 08-10-2025 |
20
|
-90.57% | 960.89% |
|
||
| 4284 |
VPay
4284
VPAY
|
$0.013345 | $0.011482 | 27-10-2025 |
1
|
16.22% | - |
|
||
| 4285 |
Beers
4285
BEER
|
$0.234074 | $0.463467 | 20-09-2025 |
38
|
-49.49% | 98.00% |
|
||
| 4286 |
Milady Cult Coin
4286
CULT
|
$0.000519 | $0.006273 | 12-12-2024 |
320
|
-91.72% | 1,108.30% |
|
||
| 4287 |
BullRun Meme
4287
BRM
|
$0.006026 | $0.032656 | 26-08-2025 |
63
|
-81.55% | 441.89% |
|
||
| 4288 |
Foodie Squirrel
4288
FDS
|
$0.001579 | $0.001758 | 18-09-2025 |
40
|
-10.21% | 11.37% |
|
||
| 4289 |
Bucket Protocol BUCK Stablecoin
4289
BUCK
|
$0.9991 | $1.0633 | 25-05-2025 |
156
|
-6.04% | 6.43% |
|
||
| 4290 |
OurBitch
4290
BITCH
|
$0.050995 | $0.055191 | 10-10-2025 |
18
|
-7.60% | 8.23% |
|
||
| 4291 |
GameStop Coin
4291
GME
|
$0.000135 | $76.03 | 28-11-2024 |
334
|
-100.00% | 56,439,149.67% |
|
||
| 4292 |
AInalyst
4292
AIN
|
$0.002411 | 0 | - | - | - | - |
|
||
| 4293 |
United States Crypto Reserve
4293
USCR
|
$0.076203 | $0.068264 | 27-10-2025 |
1
|
11.63% | - |
|
||
| 4294 |
ailiquid
4294
CONSCIOUS
|
$0.358097 | $0.415285 | 13-10-2025 |
15
|
-13.77% | 15.97% |
|
||
| 4295 |
ZARA AI
4295
ZARA
|
$0.004511 | $0.008053 | 27-10-2025 |
1
|
-43.99% | 78.53% |
|
||
| 4296 |
Hyperliquid USD
4296
USDH
|
$1.0002 | $1.0047 | 26-09-2025 |
32
|
-0.45% | 0.45% |
|
||
| 4297 |
Bazaars
4297
BZR
|
$49.41 | $59.22 | 09-08-2025 |
80
|
-16.56% | 19.85% |
|
||
| 4298 |
Alpha Trader Exchange (ATX)
4298
SN63
|
$3.63 | $15.82 | 18-07-2025 |
102
|
-77.04% | 335.52% |
|
||
| 4299 |
Tesla (buytesla.net)
4299
TSLA
|
$87.35 | $384.97 | 19-09-2025 |
39
|
-77.31% | 340.75% |
|
||
| 4300 |
1 Coin
4300
1
|
$0.015791 | $0.022942 | 23-10-2025 |
5
|
-31.17% | 45.29% |
|
33.545 Monedas Monitoreadas - Página 86 de 671