Cap Mercado $3.07T
-3.15%
Volumen 24h $252.45B
13.84%
BTC % 55.21%
1.26%
ETH % 10.96%
0.82%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
UMM
4251
UMM
|
$3.34 | $3.47 | 26-07-2025 |
145
|
-3.80% | 3.94% |
|
||
| 4252 |
Axelrod by Virtuals
4252
AXR
|
$0.002778 | $0.041493 | 16-07-2025 |
155
|
-93.31% | 1,393.72% |
|
||
| 4253 |
Collaterize
4253
COLLAT
|
$0.003248 | $0.088633 | 26-05-2025 |
206
|
-96.34% | 2,629.21% |
|
||
| 4254 |
Giza
4254
GIZA
|
$0.038822 | $0.481193 | 09-06-2025 |
192
|
-91.93% | 1,139.47% |
|
||
| 4255 |
BLUB
4255
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
396
|
-98.39% | 6,093.02% |
|
||
| 4256 |
Kori The Pom
4256
KORI
|
$0.001819 | $0.056661 | 13-07-2025 |
158
|
-96.79% | 3,014.51% |
|
||
| 4257 |
Idle Tribe Era
4257
ITE
|
$0.001695 | $0.002160 | 13-11-2025 |
35
|
-21.53% | 27.43% |
|
||
| 4258 |
FARTCOIN (fartcoin.one)
4258
FARTCOIN
|
$0.000148 | $0.004622 | 04-10-2025 |
75
|
-96.79% | 3,017.62% |
|
||
| 4259 |
Hachiko
4259
$HACHI
|
$0.0000000030 | $0.0000000018 | 17-12-2025 |
1
|
66.06% | - |
|
||
| 4260 |
ONUS
4260
ONUS
|
$0.460289 | $3.36 | 05-06-2023 |
927
|
-86.32% | 630.93% |
|
||
| 4261 |
JimmyBossCollective
4261
JBC
|
$3.68 | $2.77 | 16-12-2025 |
2
|
32.89% | - |
|
||
| 4262 |
Dinosol
4262
DINOSOL1
|
$0.000709 | $0.001272 | 17-12-2025 |
1
|
-44.27% | 79.45% |
|
||
| 4263 |
Tesla
4263
TSLA
|
$0.669937 | $626,058.56 | 30-10-2025 |
49
|
-100.00% | 93,450,269.86% |
|
||
| 4264 |
Panther Ai
4264
PAI
|
$0.008407 | $0.115019 | 10-01-2025 |
342
|
-92.69% | 1,268.13% |
|
||
| 4265 |
VeBetterDAO
4265
B3TR
|
$0.021832 | $0.238824 | 28-03-2025 |
265
|
-90.86% | 993.93% |
|
||
| 4266 |
CAD Coin
4266
CADC
|
$0.726599 | $2.37 | 15-04-2022 |
1343
|
-69.34% | 226.11% |
|
||
| 4267 |
PINs Network Token
4267
PINS
|
$0.020308 | $0.023432 | 05-11-2025 |
43
|
-13.33% | 15.38% |
|
||
| 4268 |
EverValue Coin
4268
EVA
|
$26.63 | $30.86 | 06-10-2025 |
73
|
-13.69% | 15.86% |
|
||
| 4269 |
just memecoin
4269
MEMECOIN
|
$0.000246 | $0.052340 | 25-07-2025 |
146
|
-99.53% | 21,187.84% |
|
||
| 4270 |
Data Ownership Protocol 2
4270
DOP2
|
$0.004723 | $0.029378 | 09-10-2025 |
70
|
-83.92% | 522.05% |
|
||
| 4271 |
LayerK
4271
LYK
|
$0.167537 | $1.2560 | 01-10-2024 |
443
|
-86.66% | 649.69% |
|
||
| 4272 |
$XBO Token
4272
XBO
|
$0.120219 | $0.161145 | 06-10-2025 |
73
|
-25.40% | 34.04% |
|
||
| 4273 |
VitaDAO
4273
VITA
|
$0.487873 | $7.03 | 03-01-2025 |
349
|
-93.06% | 1,341.09% |
|
||
| 4274 |
XDOG
4274
XDOG
|
$0.002954 | $0.048854 | 14-09-2025 |
95
|
-93.95% | 1,553.77% |
|
||
| 4275 |
Omnipair
4275
OMFG
|
$0.797880 | $1.82 | 05-10-2025 |
74
|
-56.16% | 128.11% |
|
||
| 4276 |
Umbra
4276
UMBRA
|
$0.958026 | $2.11 | 05-12-2025 |
13
|
-54.60% | 120.28% |
|
||
| 4277 |
MixMax
4277
MC
|
$2.44 | $3.39 | 24-08-2025 |
116
|
-27.89% | 38.67% |
|
||
| 4278 |
PepePAD
4278
PEPE
|
$0.00000368 | $0.000028 | 09-12-2024 |
374
|
-86.63% | 647.94% |
|
||
| 4279 |
Honey
4279
HONEY
|
$1.0044 | $1.0478 | 30-08-2025 |
110
|
-4.15% | 4.33% |
|
||
| 4280 |
Runesoul
4280
RST
|
$2.05 | $2.48 | 09-12-2025 |
9
|
-17.56% | 21.31% |
|
||
| 4281 |
Proprietary Trading Network
4281
SN8
|
$9.85 | $21.94 | 18-07-2025 |
153
|
-55.10% | 122.72% |
|
||
| 4282 |
Froggie
4282
FROGGIE
|
$0.003594 | $0.087953 | 11-09-2025 |
98
|
-95.91% | 2,346.89% |
|
||
| 4283 |
SEDA Protocol
4283
SEDA
|
$0.031395 | $0.260963 | 02-11-2025 |
46
|
-87.97% | 731.22% |
|
||
| 4284 |
ONFA
4284
OFT
|
$0.722095 | $0.977234 | 15-09-2025 |
94
|
-26.11% | 35.33% |
|
||
| 4285 |
Metal Blockchain
4285
METAL
|
$0.159066 | $1.65 | 12-09-2022 |
1193
|
-90.34% | 935.07% |
|
||
| 4286 |
Hold BTC
4286
HBTC
|
$0.00000019 | $0.00000996 | 15-10-2025 |
64
|
-98.05% | 5,031.68% |
|
||
| 4287 |
Tonomy
4287
TONO
|
$0.000027 | $0.000063 | 11-12-2025 |
7
|
-56.75% | 131.19% |
|
||
| 4288 |
Crypto Sustainable Token
4288
CST
|
$524.94 | $991.89 | 12-11-2025 |
36
|
-47.08% | 88.95% |
|
||
| 4289 |
LIF3
4289
LIF3
|
$0.003983 | $0.619401 | 16-06-2022 |
1281
|
-99.36% | 15,452.83% |
|
||
| 4290 |
Despend
4290
DSG
|
$27.73 | $30.03 | 06-12-2025 |
12
|
-7.66% | 8.29% |
|
||
| 4291 |
BDTCOIN
4291
BDTC
|
$41.15 | $141.37 | 24-05-2025 |
208
|
-70.89% | 243.56% |
|
||
| 4292 |
EchoLink Network
4292
ECHO
|
$0.156832 | $0.241581 | 05-11-2025 |
43
|
-35.08% | 54.04% |
|
||
| 4293 |
The White Whale
4293
WHITEWHALE
|
$0.001758 | $0.001980 | 17-12-2025 |
1
|
-11.24% | 12.66% |
|
||
| 4294 |
Novastro
4294
XNL
|
$0.001020 | $0.044849 | 29-10-2025 |
50
|
-97.73% | 4,295.82% |
|
||
| 4295 |
Meta Games Coin
4295
MGC
|
$6.04 | $6.11 | 17-12-2025 |
1
|
-1.06% | 1.07% |
|
||
| 4296 |
Beers
4296
BEER
|
$0.006000 | $0.463467 | 20-09-2025 |
89
|
-98.71% | 7,623.86% |
|
||
| 4297 |
STRATEGIC BITCOIN RESERVE
4297
SBR
|
$0.026496 | $3.95 | 17-11-2024 |
396
|
-99.33% | 14,821.75% |
|
||
| 4298 |
AU79
4298
AU79
|
$0.006474 | $0.037492 | 14-09-2025 |
95
|
-82.73% | 479.16% |
|
||
| 4299 |
Cloud
4299
CLOUD
|
$0.078780 | $0.621656 | 13-11-2024 |
400
|
-87.33% | 689.10% |
|
||
| 4300 |
Velora
4300
VLR
|
$0.003792 | $0.061298 | 16-09-2025 |
93
|
-93.81% | 1,516.43% |
|
33.840 Monedas Monitoreadas - Página 86 de 677