Cap Mercado $2.84T
0.5%
Volumen 24h $192.52B
BTC % 56.5%
-0.44%
ETH % 9.79%
0%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Ormeus Ecosystem
4251
ECO
|
$0.00000102 | $0.040646 | 20-11-2019 |
2361
|
-100.00% | 3,969,187.68% |
|
||
| 4252 |
Zyberswap
4252
ZYB
|
$0.000404 | $23.15 | 20-02-2023 |
1173
|
-100.00% | 5,732,789.51% |
|
||
| 4253 |
Atari Token
4253
ATRI
|
$0.00000153 | $0.799391 | 04-05-2021 |
1830
|
-100.00% | 52,213,527.69% |
|
||
| 4254 |
VanEck CLO Tokenized ETF (Ondo)
4254
CLOIon
|
$53.35 | $53.35 | 06-05-2026 |
2
|
- | - |
|
||
| 4255 |
Aster AI
4255
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
175
|
-91.33% | 1,053.46% |
|
||
| 4256 |
OsmiumCoin
4256
OS76
|
$0.002528 | $0.073302 | 05-03-2018 |
2986
|
-96.55% | 2,799.71% |
|
||
| 4257 |
Swirge
4257
SWG
|
$0.000187 | $1.4421 | 11-05-2021 |
1823
|
-99.99% | 772,634.82% |
|
||
| 4258 |
Zonecoin
4258
ZNE
|
$0.000864 | $0.019143 | 05-03-2018 |
2986
|
-95.49% | 2,116.86% |
|
||
| 4259 | $222.88 | $236.35 | 15-04-2026 |
23
|
-5.70% | 6.04% |
|
|||
| 4260 |
Onix
4260
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3082
|
-99.82% | 55,961.31% |
|
||
| 4261 |
Mercor Finance
4261
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1695
|
-99.98% | 483,532.10% |
|
||
| 4262 |
BiosCrypto
4262
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3308
|
-99.58% | 23,468.79% |
|
||
| 4263 |
Veltor
4263
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
3034
|
-99.92% | 121,441.91% |
|
||
| 4264 |
Ekta
4264
EKTA
|
$0.000061 | $10.42 | 18-09-2021 |
1693
|
-100.00% | 17,214,846.19% |
|
||
| 4265 |
BrickBlock
4265
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2759
|
-99.99% | 696,147.28% |
|
||
| 4266 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4266
ENLVon
|
$0.774575 | $1.2252 | 25-03-2026 |
44
|
-36.78% | 58.17% |
|
||
| 4267 |
AllSafe
4267
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3238
|
-99.87% | 76,385.46% |
|
||
| 4268 |
pTokens BTC
4268
PBTC
|
$134.47 | $97,210.46 | 12-05-2021 |
1822
|
-99.86% | 72,190.56% |
|
||
| 4269 |
Revault Network
4269
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1643
|
-100.00% | 10,507,840.92% |
|
||
| 4270 |
BullPerks
4270
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1618
|
-99.99% | 1,347,965.35% |
|
||
| 4271 | $56.86 | $58.51 | 07-05-2026 |
1
|
-2.82% | 2.90% |
|
|||
| 4272 |
Bitcoin 21
4272
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3030
|
-99.59% | 24,317.46% |
|
||
| 4273 |
SPACE SIP
4273
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1625
|
-100.00% | 2,388,857.19% |
|
||
| 4274 |
Regalcoin
4274
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3114
|
-100.00% | 69,023,984.46% |
|
||
| 4275 |
STAGE
4275
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
508
|
-99.97% | 377,871.02% |
|
||
| 4276 |
Beatcoin
4276
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3035
|
-99.82% | 55,617.58% |
|
||
| 4277 |
Snowball Finance
4277
SNOB
|
$0.000322 | $4.39 | 25-08-2021 |
1717
|
-99.99% | 1,364,708.70% |
|
||
| 4278 |
ApexToken
4278
APX
|
$0.000045 | $0.9997 | 15-10-2024 |
570
|
-100.00% | 2,200,757.69% |
|
||
| 4279 |
Etho Protocol / Ether-1
4279
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1799
|
-99.99% | 1,478,659.52% |
|
||
| 4280 |
Citigroup Tokenized Stock (Ondo)
4280
Con
|
$126.84 | $134.69 | 21-04-2026 |
17
|
-5.83% | 6.19% |
|
||
| 4281 |
Destiny
4281
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3701
|
-99.83% | 59,683.44% |
|
||
| 4282 |
ERC20
4282
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2827
|
-100.00% | 40,381,079.35% |
|
||
| 4283 |
ABDS Token
4283
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
544
|
-99.96% | 242,240.13% |
|
||
| 4284 |
Creatio
4284
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3032
|
-99.85% | 68,651.84% |
|
||
| 4285 | $75.44 | $73.46 | 07-05-2026 |
1
|
2.69% | - |
|
|||
| 4286 |
VIP Tokens
4286
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2262
|
-99.08% | 10,789.86% |
|
||
| 4287 |
delta.theta
4287
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1720
|
-100.00% | 2,454,277.37% |
|
||
| 4288 | $82.42 | $82.86 | 03-04-2026 |
35
|
-0.53% | 0.53% |
|
|||
| 4289 |
Crystal Clear
4289
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3061
|
-99.99% | 1,107,442.87% |
|
||
| 4290 |
Mate
4290
MATE
|
$0.000557 | $0.728388 | 26-08-2021 |
1716
|
-99.92% | 130,659.10% |
|
||
| 4291 |
FUFU
4291
FUFU
|
$0.00000893 | $0.040867 | 05-10-2021 |
1676
|
-99.98% | 457,747.04% |
|
||
| 4292 |
SolarEdge Technologies Tokenized Stock (Ondo)
4292
SEDGon
|
$41.32 | $52.93 | 26-03-2026 |
43
|
-21.93% | 28.10% |
|
||
| 4293 |
Grafeté
4293
GRFT
|
$0.00000381 | $0.002322 | 22-01-2025 |
471
|
-99.84% | 60,793.10% |
|
||
| 4294 | $265.46 | $275.88 | 24-04-2026 |
14
|
-3.78% | 3.92% |
|
|||
| 4295 |
BioBar
4295
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3035
|
-98.43% | 6,260.59% |
|
||
| 4296 |
Lition
4296
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1486
|
-100.00% | 26,620,757.95% |
|
||
| 4297 |
BiShares
4297
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1726
|
-99.99% | 1,339,908.88% |
|
||
| 4298 |
Ooki Protocol
4298
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1596
|
-100.00% | 63,972,739.25% |
|
||
| 4299 |
MindCoin
4299
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1755
|
-99.89% | 91,768.39% |
|
||
| 4300 |
SPORT
4300
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1318
|
-99.94% | 165,671.29% |
|
34.601 Monedas Monitoreadas - Página 86 de 693