Cap Mercado $2.86T
-0.39%
Volumen 24h $171.86B
-15.02%
BTC % 56.54%
0.19%
ETH % 9.64%
-1.86%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
STAGE
4251
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
512
|
-99.97% | 376,250.22% |
|
||
| 4252 |
Beatcoin
4252
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3039
|
-99.82% | 55,617.58% |
|
||
| 4253 | $75.26 | $75.53 | 11-05-2026 |
1
|
-0.36% | 0.36% |
|
|||
| 4254 |
ApexToken
4254
APX
|
$0.000045 | $0.9997 | 15-10-2024 |
574
|
-100.00% | 2,234,007.88% |
|
||
| 4255 |
Destiny
4255
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3705
|
-99.83% | 59,683.44% |
|
||
| 4256 |
ERC20
4256
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2831
|
-100.00% | 40,381,079.35% |
|
||
| 4257 |
ABDS Token
4257
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
548
|
-99.96% | 242,240.13% |
|
||
| 4258 |
Creatio
4258
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3036
|
-99.85% | 68,651.84% |
|
||
| 4259 |
VIP Tokens
4259
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2266
|
-99.08% | 10,789.86% |
|
||
| 4260 |
delta.theta
4260
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1724
|
-100.00% | 2,454,277.37% |
|
||
| 4261 | $82.42 | $82.86 | 03-04-2026 |
39
|
-0.53% | 0.53% |
|
|||
| 4262 |
Mate
4262
MATE
|
$0.000560 | $0.728388 | 26-08-2021 |
1720
|
-99.92% | 129,864.45% |
|
||
| 4263 |
FUFU
4263
FUFU
|
$0.00000897 | $0.040867 | 05-10-2021 |
1680
|
-99.98% | 455,399.63% |
|
||
| 4264 |
AFEN Blockchain
4264
AFEN
|
$0.00000997 | $0.071395 | 13-05-2021 |
1825
|
-99.99% | 715,928.58% |
|
||
| 4265 |
Grafeté
4265
GRFT
|
$0.00000397 | $0.002322 | 22-01-2025 |
475
|
-99.83% | 58,429.81% |
|
||
| 4266 |
SolarEdge Technologies Tokenized Stock (Ondo)
4266
SEDGon
|
$41.79 | $52.93 | 26-03-2026 |
47
|
-21.04% | 26.64% |
|
||
| 4267 | $94.90 | $96.33 | 10-04-2026 |
32
|
-1.49% | 1.51% |
|
|||
| 4268 |
SynchroBitcoin
4268
SNB
|
$0.000018 | $0.651826 | 26-08-2020 |
2085
|
-100.00% | 3,632,657.41% |
|
||
| 4269 | $267.63 | $275.88 | 24-04-2026 |
18
|
-2.99% | 3.08% |
|
|||
| 4270 |
BioBar
4270
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3039
|
-98.43% | 6,260.59% |
|
||
| 4271 |
SPORT
4271
SPORT
|
$0.000047 | $0.076847 | 28-09-2022 |
1322
|
-99.94% | 162,270.26% |
|
||
| 4272 |
BiShares
4272
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1730
|
-99.99% | 1,339,908.88% |
|
||
| 4273 |
nDEX - Indexed Finance
4273
NDX
|
$0.001581 | $27.82 | 04-02-2021 |
1923
|
-99.99% | 1,759,077.40% |
|
||
| 4274 |
Warena
4274
RENA
|
$0.000194 | $6.68 | 25-11-2021 |
1629
|
-100.00% | 3,438,217.73% |
|
||
| 4275 |
LetItRide
4275
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2996
|
-97.95% | 4,766.19% |
|
||
| 4276 |
Sparkle
4276
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
169
|
-99.97% | 371,069.70% |
|
||
| 4277 |
Rotten
4277
ROT
|
$0.000010 | $0.207753 | 04-10-2020 |
2046
|
-100.00% | 2,023,012.18% |
|
||
| 4278 |
Curate
4278
XCUR
|
$0.000149 | $10.79 | 13-04-2021 |
1855
|
-100.00% | 7,237,612.71% |
|
||
| 4279 |
Hyper Finance
4279
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1827
|
-99.99% | 1,084,067.48% |
|
||
| 4280 |
CRDT
4280
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2073
|
-99.96% | 281,265.34% |
|
||
| 4281 |
AntiLitecoin
4281
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2982
|
-96.19% | 2,527.12% |
|
||
| 4282 |
Cipher (Old)
4282
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2017
|
-99.59% | 24,093.99% |
|
||
| 4283 |
Chronos
4283
CRX
|
$0.000015 | $0.109660 | 11-01-2018 |
3043
|
-99.99% | 747,717.79% |
|
||
| 4284 |
WeWay
4284
WWY
|
$0.00000074 | $0.073626 | 26-04-2022 |
1477
|
-100.00% | 9,909,159.76% |
|
||
| 4285 |
BillaryCoin
4285
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2808
|
-99.16% | 11,751.51% |
|
||
| 4286 |
High Voltage
4286
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2950
|
-99.95% | 189,064.92% |
|
||
| 4287 |
MCOIN
4287
MCOIN
|
$0.00000102 | $0.003002 | 22-09-2024 |
597
|
-99.97% | 293,624.97% |
|
||
| 4288 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4288
ETHAon
|
$17.27 | $18.52 | 17-04-2026 |
25
|
-6.74% | 7.22% |
|
||
| 4289 | $93.66 | $94.92 | 08-04-2026 |
34
|
-1.33% | 1.35% |
|
|||
| 4290 |
MetaShooter
4290
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1481
|
-99.99% | 943,634.29% |
|
||
| 4291 |
Knit Finance
4291
KFT
|
$0.000160 | $3.50 | 02-09-2021 |
1713
|
-100.00% | 2,184,827.45% |
|
||
| 4292 |
MasTec Tokenized Stock (Ondo)
4292
MTZon
|
$410.94 | $437.21 | 05-05-2026 |
7
|
-6.01% | 6.39% |
|
||
| 4293 |
Mars Battle
4293
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
756
|
-99.97% | 310,584.51% |
|
||
| 4294 |
iShares AAA CLO Tokenized ETF (Ondo)
4294
CLOAon
|
$52.38 | $52.39 | 06-05-2026 |
6
|
-0.03% | 0.03% |
|
||
| 4295 |
VanEck Oil Services Tokenized ETF (Ondo)
4295
OIHon
|
$433.85 | $471.89 | 30-04-2026 |
12
|
-8.06% | 8.77% |
|
||
| 4296 |
Moonft
4296
MTC
|
$0.002170 | $37.94 | 31-12-2024 |
497
|
-99.99% | 1,748,856.54% |
|
||
| 4297 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4297
VRTXon
|
$436.45 | $459.72 | 25-03-2026 |
48
|
-5.06% | 5.33% |
|
||
| 4298 |
MMOCoin
4298
MMO
|
$0.00000807 | $4.40 | 22-11-2019 |
2363
|
-100.00% | 54,528,231.90% |
|
||
| 4299 |
Waste Management Tokenized Stock (Ondo)
4299
WMon
|
$214.23 | $236.68 | 03-04-2026 |
39
|
-9.49% | 10.48% |
|
||
| 4300 |
Opera Tokenized Stock (Ondo)
4300
OPRAon
|
$18.72 | $18.74 | 08-05-2026 |
4
|
-0.09% | 0.09% |
|
34.616 Monedas Monitoreadas - Página 86 de 693