Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Revault Network
4251
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1636
|
-100.00% | 10,507,840.92% |
|
||
| 4252 |
BullPerks
4252
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1611
|
-99.99% | 1,347,965.35% |
|
||
| 4253 |
High Voltage
4253
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2939
|
-99.95% | 189,064.92% |
|
||
| 4254 |
Sparkle
4254
SSS
|
$0.000015 | $0.040283 | 24-11-2025 |
158
|
-99.96% | 267,650.40% |
|
||
| 4255 |
LABS Group
4255
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1861
|
-100.00% | 17,386,919.51% |
|
||
| 4256 |
SPACE SIP
4256
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1618
|
-100.00% | 2,388,857.19% |
|
||
| 4257 |
STAGE
4257
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
501
|
-99.97% | 376,896.87% |
|
||
| 4258 |
AllSafe
4258
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3231
|
-99.87% | 76,385.46% |
|
||
| 4259 | $66.46 | $66.75 | 22-04-2026 |
9
|
-0.43% | 0.43% |
|
|||
| 4260 |
Beatcoin
4260
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3028
|
-99.82% | 56,090.80% |
|
||
| 4261 |
Citigroup Tokenized Stock (Ondo)
4261
Con
|
$128.79 | $134.69 | 21-04-2026 |
10
|
-4.38% | 4.58% |
|
||
| 4262 |
Etho Protocol / Ether-1
4262
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1792
|
-99.99% | 1,478,659.52% |
|
||
| 4263 |
Creatio
4263
XCRE
|
$0.000083 | $0.056085 | 18-01-2018 |
3025
|
-99.85% | 67,088.59% |
|
||
| 4264 |
ABDS Token
4264
ABDS
|
$0.000551 | $1.3325 | 10-11-2024 |
537
|
-99.96% | 241,597.90% |
|
||
| 4265 |
Regalcoin
4265
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3107
|
-100.00% | 74,721,218.85% |
|
||
| 4266 |
Snowball Finance
4266
SNOB
|
$0.000296 | $4.39 | 25-08-2021 |
1710
|
-99.99% | 1,483,340.78% |
|
||
| 4267 |
BioBar
4267
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3028
|
-98.18% | 5,386.72% |
|
||
| 4268 |
Exodus Movement Tokenized Stock (Ondo)
4268
EXODon
|
$6.95 | $9.02 | 22-04-2026 |
9
|
-22.97% | 29.82% |
|
||
| 4269 |
MasTec Tokenized Stock (Ondo)
4269
MTZon
|
$393.81 | $397.98 | 30-04-2026 |
1
|
-1.05% | 1.06% |
|
||
| 4270 |
Crystal Clear
4270
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3054
|
-99.99% | 1,107,442.87% |
|
||
| 4271 |
GoPower
4271
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2503
|
-99.81% | 52,991.07% |
|
||
| 4272 |
Mate
4272
MATE
|
$0.000542 | $0.728388 | 26-08-2021 |
1709
|
-99.93% | 134,181.47% |
|
||
| 4273 |
FUFU
4273
FUFU
|
$0.00000867 | $0.040867 | 05-10-2021 |
1669
|
-99.98% | 471,102.89% |
|
||
| 4274 |
Waste Management Tokenized Stock (Ondo)
4274
WMon
|
$232.25 | $236.68 | 03-04-2026 |
28
|
-1.87% | 1.91% |
|
||
| 4275 |
Lition
4275
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1479
|
-100.00% | 26,620,757.95% |
|
||
| 4276 |
BiShares
4276
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1719
|
-99.99% | 1,339,908.88% |
|
||
| 4277 |
Ooki Protocol
4277
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1589
|
-100.00% | 63,972,739.25% |
|
||
| 4278 | $260.12 | $275.88 | 24-04-2026 |
7
|
-5.71% | 6.06% |
|
|||
| 4279 |
MindCoin
4279
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1748
|
-99.89% | 91,768.39% |
|
||
| 4280 |
LetItRide
4280
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2985
|
-97.95% | 4,766.19% |
|
||
| 4281 |
Newmont Tokenized Stock (Ondo)
4281
NEMon
|
$110.89 | $121.63 | 08-04-2026 |
23
|
-8.83% | 9.69% |
|
||
| 4282 |
SPORT
4282
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1311
|
-99.94% | 170,216.04% |
|
||
| 4283 |
ShoeFy
4283
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1627
|
-99.99% | 1,752,238.56% |
|
||
| 4284 |
Warena
4284
RENA
|
$0.000184 | $6.68 | 25-11-2021 |
1618
|
-100.00% | 3,635,366.40% |
|
||
| 4285 |
Grafeté
4285
GRFT
|
$0.00000343 | $0.002322 | 22-01-2025 |
464
|
-99.85% | 67,630.04% |
|
||
| 4286 |
Hyper Finance
4286
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1816
|
-99.99% | 1,084,067.48% |
|
||
| 4287 |
CRDT
4287
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2062
|
-99.96% | 281,265.34% |
|
||
| 4288 |
AFEN Blockchain
4288
AFEN
|
$0.00000850 | $0.071395 | 13-05-2021 |
1814
|
-99.99% | 840,140.20% |
|
||
| 4289 |
nDEX - Indexed Finance
4289
NDX
|
$0.001461 | $27.82 | 04-02-2021 |
1912
|
-99.99% | 1,904,248.30% |
|
||
| 4290 |
Rotten
4290
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2035
|
-100.00% | 2,257,598.22% |
|
||
| 4291 |
AntiLitecoin
4291
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2971
|
-96.17% | 2,511.78% |
|
||
| 4292 |
BigUp
4292
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3031
|
-99.99% | 907,670.70% |
|
||
| 4293 |
VanEck Oil Services Tokenized ETF (Ondo)
4293
OIHon
|
$426.25 | $471.89 | 30-04-2026 |
1
|
-9.67% | 10.71% |
|
||
| 4294 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4294
ETHAon
|
$17.26 | $18.52 | 17-04-2026 |
14
|
-6.83% | 7.33% |
|
||
| 4295 |
WeWay
4295
WWY
|
$0.00000072 | $0.073626 | 26-04-2022 |
1466
|
-100.00% | 10,225,705.55% |
|
||
| 4296 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4296
ENLVon
|
$0.820593 | $1.2252 | 25-03-2026 |
37
|
-33.02% | 49.30% |
|
||
| 4297 |
Knit Finance
4297
KFT
|
$0.000169 | $3.50 | 02-09-2021 |
1702
|
-100.00% | 2,075,650.38% |
|
||
| 4298 |
MetaShooter
4298
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1470
|
-99.99% | 973,668.48% |
|
||
| 4299 |
MCOIN
4299
MCOIN
|
$0.00000079 | $0.003002 | 22-09-2024 |
586
|
-99.97% | 382,303.72% |
|
||
| 4300 |
Mars Battle
4300
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
745
|
-99.97% | 310,584.51% |
|
34.558 Monedas Monitoreadas - Página 86 de 692