Cap Mercado $2.55T
-2.45%
Volumen 24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 | $50.82 | $51.00 | 17-03-2026 |
5
|
-0.35% | 0.36% |
|
|||
| 4252 |
Rage Fan
4252
RAGE
|
$0.000023 | $0.335822 | 01-04-2021 |
1816
|
-99.99% | 1,485,443.88% |
|
||
| 4253 |
Merck Tokenized Stock (Ondo)
4253
MRKon
|
$114.94 | $124.48 | 25-02-2026 |
25
|
-7.67% | 8.31% |
|
||
| 4254 |
TEKcoin
4254
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4287
|
-100.00% | 81,707,561.21% |
|
||
| 4255 |
CRDT
4255
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2022
|
-99.96% | 281,265.34% |
|
||
| 4256 |
AFEN Blockchain
4256
AFEN
|
$0.00000841 | $0.071395 | 13-05-2021 |
1774
|
-99.99% | 849,034.28% |
|
||
| 4257 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4257
JAAAon
|
$50.67 | $50.91 | 23-02-2026 |
27
|
-0.46% | 0.46% |
|
||
| 4258 |
Mars Battle
4258
SHOOT
|
$0.000013 | $0.026129 | 16-04-2024 |
705
|
-99.95% | 195,502.39% |
|
||
| 4259 |
Analog Devices Tokenized Stock (Ondo)
4259
ADIon
|
$315.59 | $361.90 | 26-02-2026 |
24
|
-12.80% | 14.67% |
|
||
| 4260 |
Curate
4260
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1804
|
-100.00% | 7,963,568.96% |
|
||
| 4261 |
Texas Instruments Tokenized Stock (Ondo)
4261
TXNon
|
$191.40 | $231.04 | 11-02-2026 |
39
|
-17.16% | 20.71% |
|
||
| 4262 |
DogeCash
4262
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
814
|
-100.00% | 3,483,901,181.74% |
|
||
| 4263 |
Exverse
4263
EXVG
|
$0.000035 | $0.157320 | 27-05-2024 |
664
|
-99.98% | 446,792.43% |
|
||
| 4264 |
ApexToken
4264
APX
|
$0.000029 | $0.9997 | 15-10-2024 |
523
|
-100.00% | 3,447,331.02% |
|
||
| 4265 |
ShoeFy
4265
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1587
|
-100.00% | 2,065,266.39% |
|
||
| 4266 |
Rotten
4266
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1995
|
-100.00% | 2,413,391.98% |
|
||
| 4267 |
BigUp
4267
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2991
|
-99.99% | 965,768.03% |
|
||
| 4268 |
1MillionNFTs
4268
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1791
|
-99.93% | 149,186.36% |
|
||
| 4269 |
Debitcoin
4269
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2724
|
-99.97% | 365,974.22% |
|
||
| 4270 |
MCOIN
4270
MCOIN
|
$0.00000082 | $0.003002 | 22-09-2024 |
546
|
-99.97% | 366,876.67% |
|
||
| 4271 |
SAFE DEAL
4271
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1767
|
-100.00% | 179,498,708.54% |
|
||
| 4272 |
ODIN PROTOCOL
4272
ODIN
|
$0.000042 | $0.346677 | 02-01-2024 |
810
|
-99.99% | 825,635.63% |
|
||
| 4273 |
Moonft
4273
MTC
|
$0.002063 | $37.94 | 31-12-2024 |
446
|
-99.99% | 1,839,398.53% |
|
||
| 4274 |
MetaShooter
4274
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1430
|
-99.99% | 1,176,562.85% |
|
||
| 4275 |
PG&E Tokenized Stock (Ondo)
4275
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
20
|
-4.41% | 4.61% |
|
||
| 4276 |
iShares AAA CLO Tokenized ETF (Ondo)
4276
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
27
|
-0.46% | 0.46% |
|
||
| 4277 | $479.22 | $641.78 | 22-01-2026 |
59
|
-25.33% | 33.92% |
|
|||
| 4278 |
ByteNova
4278
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
73
|
-100.00% | 3,329,871.12% |
|
||
| 4279 |
Terran Coin
4279
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1382
|
-100.00% | 19,171,525.75% |
|
||
| 4280 |
Burger Blast Token
4280
BURGERBLASTT1
|
$0.00000285 | $0.018002 | 11-12-2025 |
101
|
-99.98% | 631,111.22% |
|
||
| 4281 |
Slingshot
4281
SLING
|
$0.00000217 | $0.018094 | 01-04-2025 |
355
|
-99.99% | 834,128.03% |
|
||
| 4282 |
Paxe
4282
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
547
|
-100.00% | 8,062,922.70% |
|
||
| 4283 |
CHONKY
4283
CHONKY
|
$0.00000038 | $0.000093 | 31-03-2024 |
721
|
-99.59% | 24,390.81% |
|
||
| 4284 |
MMOCoin
4284
MMO
|
$0.00000540 | $4.40 | 22-11-2019 |
2312
|
-100.00% | 81,418,916.13% |
|
||
| 4285 |
MasTec Tokenized Stock (Ondo)
4285
MTZon
|
$312.85 | $314.49 | 19-03-2026 |
3
|
-0.52% | 0.52% |
|
||
| 4286 |
ShredN
4286
SHRED
|
$0.001532 | $1.59 | 12-08-2023 |
953
|
-99.90% | 103,864.96% |
|
||
| 4287 |
Opera Tokenized Stock (Ondo)
4287
OPRAon
|
$14.38 | $16.13 | 27-02-2026 |
23
|
-10.85% | 12.17% |
|
||
| 4288 |
Elementeum
4288
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2504
|
-99.99% | 790,696.84% |
|
||
| 4289 |
RedFOX Labs
4289
RFOX
|
$0.00000017 | $0.380774 | 09-04-2021 |
1808
|
-100.00% | 218,835,514.94% |
|
||
| 4290 |
Luna Rush
4290
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1512
|
-100.00% | 11,795,373.00% |
|
||
| 4291 |
Art de Finance
4291
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1025
|
-100.00% | 1,001,455,205.04% |
|
||
| 4292 |
Islander
4292
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1534
|
-100.00% | 5,729,740.80% |
|
||
| 4293 |
Realvirm
4293
RVM
|
$0.000589 | $4.50 | 09-01-2025 |
437
|
-99.99% | 763,709.70% |
|
||
| 4294 |
pumpBTC (Rehypothecated BTC)
4294
PUMPBTC
|
$0.014419 | $122,778.34 | 05-10-2025 |
168
|
-100.00% | 851,481,822.11% |
|
||
| 4295 |
ApeSwap Finance
4295
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1785
|
-100.00% | 90,758,963,746.15% |
|
||
| 4296 |
JuChain
4296
JU
|
$1.82 | $23.97 | 16-09-2025 |
187
|
-92.40% | 1,215.53% |
|
||
| 4297 |
Figure HELOC
4297
FIGR_HELOC
|
$1.0000 | $1.0650 | 07-02-2026 |
43
|
-6.11% | 6.50% |
|
||
| 4298 |
Swiss Capital / Komet
4298
SC
|
$1.98 | $296.44 | 16-11-2021 |
1587
|
-99.33% | 14,838.38% |
|
||
| 4299 |
Lydia Coins (USAD)
4299
USAD
|
$1.0008 | $1.0055 | 23-10-2025 |
150
|
-0.47% | 0.47% |
|
||
| 4300 |
Jinbi Token
4300
JNB
|
$115,436.93 | $119,924.94 | 02-02-2026 |
48
|
-3.74% | 3.89% |
|
34.362 Monedas Monitoreadas - Página 86 de 688