Cap Mercado $3.30T
-0.61%
Volumen 24h $243.51B
6.66%
BTC % 54.63%
-0.32%
ETH % 11.41%
0.43%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BRL1
4251
BRL1
|
$0.184113 | $0.189802 | 12-11-2025 |
27
|
-3.00% | 3.09% |
|
||
| 4252 |
Solaxy
4252
SOLX
|
$0.000192 | $0.001294 | 02-07-2025 |
160
|
-85.20% | 575.59% |
|
||
| 4253 |
BRICS Chain
4253
BRICS
|
$24.50 | $44.96 | 03-10-2025 |
67
|
-45.49% | 83.47% |
|
||
| 4254 |
Rubycoin
4254
RBY
|
$0.070357 | $3.32 | 13-10-2017 |
2979
|
-97.88% | 4,622.42% |
|
||
| 4255 |
PI TRUMP (pitrumphub.com)
4255
PI
|
$0.00000063 | $0.00000930 | 14-10-2025 |
56
|
-93.25% | 1,381.49% |
|
||
| 4256 |
Arcadeum
4256
ARC
|
$0.038605 | $2.48 | 18-03-2023 |
997
|
-98.44% | 6,313.13% |
|
||
| 4257 |
Runesoul
4257
RST
|
$2.23 | $1.79 | 08-12-2025 |
1
|
24.99% | - |
|
||
| 4258 |
Purr
4258
PURR
|
$0.065910 | $0.685904 | 16-12-2024 |
358
|
-90.39% | 940.66% |
|
||
| 4259 |
Collaterize
4259
COLLAT
|
$0.004979 | $0.088633 | 26-05-2025 |
197
|
-94.38% | 1,680.24% |
|
||
| 4260 |
BLUB
4260
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
387
|
-97.98% | 4,854.42% |
|
||
| 4261 |
Rock Dao
4261
ROCK
|
$0.000757 | $0.001999 | 22-11-2025 |
17
|
-62.15% | 164.20% |
|
||
| 4262 |
ai16z
4262
AI16Z
|
$0.003645 | $2.40 | 02-01-2025 |
341
|
-99.85% | 65,854.90% |
|
||
| 4263 |
APD
4263
APD
|
$0.086986 | $0.254271 | 26-10-2025 |
44
|
-65.79% | 192.31% |
|
||
| 4264 |
Idle Tribe Era
4264
ITE
|
$0.001882 | $0.002160 | 13-11-2025 |
26
|
-12.88% | 14.79% |
|
||
| 4265 |
Foodie Squirrel
4265
FDS
|
$0.001163 | $0.001758 | 18-09-2025 |
82
|
-33.84% | 51.14% |
|
||
| 4266 |
OOBIT
4266
OOB
|
$0.071906 | $0.559484 | 14-11-2025 |
25
|
-87.15% | 678.08% |
|
||
| 4267 |
Meta Games Coin
4267
MGC
|
$5.74 | $5.78 | 08-12-2025 |
1
|
-0.69% | 0.70% |
|
||
| 4268 |
RWA Ecosystem
4268
RWA
|
$10.85 | $123.60 | 07-05-2025 |
216
|
-91.22% | 1,038.87% |
|
||
| 4269 |
VeBetterDAO
4269
B3TR
|
$0.025589 | $0.238824 | 28-03-2025 |
256
|
-89.29% | 833.32% |
|
||
| 4270 |
BinGold
4270
BIGOD
|
$53,373.68 | $68,079.47 | 17-10-2025 |
53
|
-21.60% | 27.55% |
|
||
| 4271 |
Elixir
4271
ELX
|
$0.006549 | $0.752769 | 11-03-2025 |
273
|
-99.13% | 11,394.57% |
|
||
| 4272 |
UMM
4272
UMM
|
$3.29 | $3.47 | 26-07-2025 |
136
|
-5.40% | 5.71% |
|
||
| 4273 |
Novastro
4273
XNL
|
$0.001881 | $0.044849 | 29-10-2025 |
41
|
-95.81% | 2,284.92% |
|
||
| 4274 |
Giza
4274
GIZA
|
$0.045565 | $0.481193 | 09-06-2025 |
183
|
-90.53% | 956.06% |
|
||
| 4275 |
MimboGameGroup
4275
MGG
|
$0.002259 | $0.002295 | 06-12-2025 |
3
|
-1.54% | 1.57% |
|
||
| 4276 |
PINs Network Token
4276
PINS
|
$0.020778 | $0.023432 | 05-11-2025 |
34
|
-11.32% | 12.77% |
|
||
| 4277 |
Data Ownership Protocol 2
4277
DOP2
|
$0.005265 | $0.029378 | 09-10-2025 |
61
|
-82.08% | 458.02% |
|
||
| 4278 |
FARTCOIN (fartcoin.one)
4278
FARTCOIN
|
$0.000162 | $0.004622 | 04-10-2025 |
66
|
-96.50% | 2,759.13% |
|
||
| 4279 |
AU79
4279
AU79
|
$0.009128 | $0.037492 | 14-09-2025 |
86
|
-75.65% | 310.72% |
|
||
| 4280 |
Crypto Sustainable Token
4280
CST
|
$565.21 | $991.89 | 12-11-2025 |
27
|
-43.02% | 75.49% |
|
||
| 4281 |
Mubarak(mubarakcoin.link)
4281
MUBARAK
|
$0.003554 | $0.041793 | 08-10-2025 |
62
|
-91.50% | 1,075.79% |
|
||
| 4282 |
Froggie
4282
FROGGIE
|
$0.004015 | $0.087953 | 11-09-2025 |
89
|
-95.44% | 2,090.84% |
|
||
| 4283 |
USDA
4283
USDA
|
$0.9924 | $1.0757 | 12-08-2025 |
119
|
-7.75% | 8.40% |
|
||
| 4284 |
Panther Ai
4284
PAI
|
$0.009220 | $0.115019 | 10-01-2025 |
333
|
-91.98% | 1,147.55% |
|
||
| 4285 |
Bazaars
4285
BZR
|
$37.37 | $59.22 | 09-08-2025 |
122
|
-36.89% | 58.46% |
|
||
| 4286 |
Daydreams
4286
DREAMS
|
$0.006953 | $0.039508 | 08-11-2025 |
31
|
-82.40% | 468.21% |
|
||
| 4287 |
Metal Blockchain
4287
METAL
|
$0.186149 | $1.65 | 12-09-2022 |
1184
|
-88.69% | 784.47% |
|
||
| 4288 |
Beers
4288
BEER
|
$0.004912 | $0.463467 | 20-09-2025 |
80
|
-98.94% | 9,335.34% |
|
||
| 4289 |
Blackhole
4289
BLACK
|
$0.057715 | $1.51 | 18-07-2025 |
144
|
-96.18% | 2,517.27% |
|
||
| 4290 |
OLY
4290
OLY
|
$7.64 | $17.21 | 09-10-2025 |
61
|
-55.62% | 125.32% |
|
||
| 4291 |
BDTCOIN
4291
BDTC
|
$44.49 | $141.37 | 24-05-2025 |
199
|
-68.53% | 217.75% |
|
||
| 4292 |
LayerK
4292
LYK
|
$0.184736 | $1.2560 | 01-10-2024 |
434
|
-85.29% | 579.89% |
|
||
| 4293 |
Apex Fusion
4293
AP3X
|
$0.051769 | $0.252511 | 21-04-2025 |
232
|
-79.50% | 387.76% |
|
||
| 4294 |
just memecoin
4294
MEMECOIN
|
$0.000397 | $0.052340 | 25-07-2025 |
137
|
-99.24% | 13,068.84% |
|
||
| 4295 |
NovaBank
4295
NVB
|
$8.12 | $82.17 | 16-04-2025 |
237
|
-90.12% | 912.00% |
|
||
| 4296 |
The Arab Club Token
4296
ARABCLUB
|
$7.95 | $57.05 | 13-10-2025 |
57
|
-86.07% | 617.62% |
|
||
| 4297 |
Capx AI
4297
CAPX
|
$0.223141 | $0.299966 | 05-11-2025 |
34
|
-25.61% | 34.43% |
|
||
| 4298 |
MixMax
4298
MC
|
$2.46 | $3.39 | 24-08-2025 |
107
|
-27.40% | 37.73% |
|
||
| 4299 |
Omniverse Refi
4299
ORA
|
$0.926491 | $0.916826 | 08-12-2025 |
1
|
1.05% | - |
|
||
| 4300 |
titcoin
4300
TITCOIN
|
$0.001283 | $0.092828 | 12-05-2025 |
211
|
-98.62% | 7,134.70% |
|
33.773 Monedas Monitoreadas - Página 86 de 676