Cap Mercado $3.16T
2.33%
Volumen 24h $243.52B
9.34%
BTC % 54.71%
0.31%
ETH % 10.66%
-0.56%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Security Token Offering
4251
STO
|
$1.83 | $1.84 | 18-11-2025 |
5
|
-0.44% | 0.44% |
|
||
| 4252 |
MetaMars
4252
MARS
|
$0.056166 | $1.80 | 24-02-2025 |
272
|
-96.88% | 3,100.74% |
|
||
| 4253 |
ZND Token
4253
ZND
|
$0.082158 | $0.832518 | 27-11-2024 |
361
|
-90.13% | 913.31% |
|
||
| 4254 |
Metal Dollar
4254
XMD
|
$0.9985 | $1.0138 | 21-10-2025 |
33
|
-1.51% | 1.54% |
|
||
| 4255 |
USDA
4255
USDA
|
$0.9970 | $1.0757 | 12-08-2025 |
103
|
-7.32% | 7.90% |
|
||
| 4256 |
TRUMP AI
4256
TRUMPAI
|
$0.001313 | $0.367663 | 06-05-2025 |
201
|
-99.64% | 27,910.43% |
|
||
| 4257 |
Solstice USX
4257
USX
|
$1.0004 | $1.0169 | 15-11-2025 |
8
|
-1.63% | 1.65% |
|
||
| 4258 |
Axelrod by Virtuals
4258
AXR
|
$0.005866 | $0.041493 | 16-07-2025 |
130
|
-85.86% | 607.35% |
|
||
| 4259 |
Railgun
4259
RAIL
|
$3.10 | $8.37 | 16-11-2021 |
1468
|
-62.93% | 169.76% |
|
||
| 4260 |
Bitradex Token
4260
BTX
|
$0.193750 | $0.439099 | 28-07-2025 |
118
|
-55.88% | 126.63% |
|
||
| 4261 |
TuringBitChain
4261
TBC
|
$10.26 | $17.13 | 14-09-2025 |
70
|
-40.13% | 67.04% |
|
||
| 4262 |
WEEX Token
4262
WXT
|
$0.027677 | $0.045693 | 18-09-2025 |
66
|
-39.43% | 65.09% |
|
||
| 4263 |
Collaterize
4263
COLLAT
|
$0.005855 | $0.088633 | 26-05-2025 |
181
|
-93.39% | 1,413.90% |
|
||
| 4264 |
ONFA
4264
OFT
|
$0.746070 | $0.977234 | 15-09-2025 |
69
|
-23.65% | 30.98% |
|
||
| 4265 |
AllUnity EUR
4265
EURAU
|
$1.1504 | $1.1914 | 17-09-2025 |
67
|
-3.44% | 3.56% |
|
||
| 4266 |
All InX TOKEN
4266
ANT
|
$1.65 | $1.62 | 22-11-2025 |
1
|
1.68% | - |
|
||
| 4267 |
xUSD (Arbitrum)
4267
XUSD
|
$1.0015 | $2.02 | 28-02-2023 |
999
|
-50.51% | 102.04% |
|
||
| 4268 |
PEPE AI (pepeai.one)
4268
PEPEAIONE
|
$0.000038 | $0.002078 | 07-10-2025 |
47
|
-98.18% | 5,409.31% |
|
||
| 4269 |
PI TRUMP (pitrumphub.com)
4269
PI
|
$0.00000019 | $0.00000930 | 14-10-2025 |
40
|
-97.96% | 4,796.71% |
|
||
| 4270 |
Joe Coin
4270
JOE
|
$0.008274 | $0.065100 | 11-08-2025 |
104
|
-87.29% | 686.84% |
|
||
| 4271 |
RYO Coin
4271
RYO
|
$4.15 | $15.38 | 05-12-2024 |
353
|
-73.02% | 270.61% |
|
||
| 4272 |
AOL (America Online)
4272
AOL
|
$0.003673 | $0.034849 | 29-08-2025 |
86
|
-89.46% | 848.93% |
|
||
| 4273 |
PINs Network Token
4273
PINS
|
$0.020406 | $0.023432 | 05-11-2025 |
18
|
-12.91% | 14.83% |
|
||
| 4274 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4274
PI
|
$0.242372 | $144.00 | 17-02-2025 |
279
|
-99.83% | 59,313.33% |
|
||
| 4275 |
METTI TOKEN
4275
MTT
|
$45.42 | $143.80 | 15-08-2025 |
100
|
-68.41% | 216.60% |
|
||
| 4276 |
Capx AI
4276
CAPX
|
$0.242532 | $0.299966 | 05-11-2025 |
18
|
-19.15% | 23.68% |
|
||
| 4277 |
Agent Hustle
4277
HUSTLE
|
$0.002902 | $0.036361 | 31-07-2025 |
115
|
-92.02% | 1,152.82% |
|
||
| 4278 |
Dignity Gold
4278
DIGAU
|
$9.19 | $120.85 | 23-09-2022 |
1157
|
-92.40% | 1,215.68% |
|
||
| 4279 |
Coding Dino
4279
DINO
|
$0.001066 | $0.004332 | 21-05-2025 |
186
|
-75.40% | 306.43% |
|
||
| 4280 |
Kyrrex
4280
KRRX
|
$0.096660 | $1.2001 | 21-12-2021 |
1433
|
-91.95% | 1,141.60% |
|
||
| 4281 |
MimboGameGroup
4281
MGG
|
$0.002088 | $0.002126 | 02-11-2025 |
21
|
-1.83% | 1.87% |
|
||
| 4282 |
Kori The Pom
4282
KORI
|
$0.004116 | $0.056661 | 13-07-2025 |
133
|
-92.74% | 1,276.70% |
|
||
| 4283 |
BankrCoin
4283
BNKR
|
$0.000268 | $0.001118 | 31-07-2025 |
115
|
-76.04% | 317.36% |
|
||
| 4284 |
ArAIstotle
4284
FACY
|
$0.018320 | $0.076503 | 29-10-2025 |
25
|
-76.05% | 317.59% |
|
||
| 4285 |
Purr
4285
PURR
|
$0.073147 | $0.685904 | 16-12-2024 |
342
|
-89.34% | 837.70% |
|
||
| 4286 |
BinGold
4286
BIGOD
|
$61,796.32 | $68,079.47 | 17-10-2025 |
37
|
-9.23% | 10.17% |
|
||
| 4287 |
AlphaExchangeAI
4287
AEA
|
$0.035443 | $0.093019 | 07-10-2025 |
47
|
-61.90% | 162.45% |
|
||
| 4288 |
Celium
4288
SN51
|
$19.04 | $36.76 | 18-07-2025 |
128
|
-48.21% | 93.08% |
|
||
| 4289 |
Moonwalk Fitness
4289
MF
|
$0.018890 | $0.067443 | 23-10-2025 |
31
|
-71.99% | 257.03% |
|
||
| 4290 |
Marinade
4290
MNDE
|
$0.066327 | $0.642970 | 08-12-2023 |
716
|
-89.68% | 869.40% |
|
||
| 4291 |
Milady Cult Coin
4291
CULT
|
$0.000246 | $0.006273 | 12-12-2024 |
346
|
-96.07% | 2,447.32% |
|
||
| 4292 |
Daydreams
4292
DREAMS
|
$0.012485 | $0.039508 | 08-11-2025 |
15
|
-68.40% | 216.44% |
|
||
| 4293 |
Overnight.fi USD+ (Base)
4293
USD+
|
$1.0027 | $1.0838 | 03-02-2025 |
293
|
-7.49% | 8.09% |
|
||
| 4294 |
Tesla (buytesla.net)
4294
TSLA
|
$17.78 | $384.97 | 19-09-2025 |
65
|
-95.38% | 2,065.25% |
|
||
| 4295 |
Ani Grok Companion
4295
ANI
|
$0.000056 | $0.001432 | 24-08-2025 |
91
|
-96.06% | 2,439.38% |
|
||
| 4296 |
Ani Grok Companion
4296
ANI
|
$0.000917 | $0.082581 | 24-07-2025 |
122
|
-98.89% | 8,904.79% |
|
||
| 4297 |
Proprietary Trading Network
4297
SN8
|
$9.52 | $21.94 | 18-07-2025 |
128
|
-56.62% | 130.51% |
|
||
| 4298 |
RWA Ecosystem
4298
RWA
|
$11.61 | $123.60 | 07-05-2025 |
200
|
-90.61% | 965.04% |
|
||
| 4299 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4299
NIZA
|
$0.069761 | $0.189963 | 23-09-2025 |
61
|
-63.28% | 172.31% |
|
||
| 4300 |
50501movement
4300
50501
|
$0.000079 | $0.000441 | 05-10-2025 |
49
|
-82.05% | 457.08% |
|
33.691 Monedas Monitoreadas - Página 86 de 674