Cap Mercado $2.47T
-0.15%
Volumen 24h $92.11B
-57.38%
BTC % 53.71%
0.2%
ETH % 9.71%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Beatcoin
4251
XBTS
|
$0.001055 | $0.646315 | 15-01-2018 |
2995
|
-99.84% | 61,173.58% |
|
||
| 4252 |
STAGE
4252
STAGE
|
$0.00000107 | $0.004388 | 16-12-2024 |
468
|
-99.98% | 409,633.29% |
|
||
| 4253 |
Reward Hunters Token
4253
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1550
|
-99.99% | 1,024,820.50% |
|
||
| 4254 |
Venus SXP
4254
vSXP
|
$0.000114 | $0.117553 | 03-05-2021 |
1791
|
-99.90% | 102,760.32% |
|
||
| 4255 |
iShares Flexible Income Tokenized ETF (Ondo)
4255
BINCon
|
$51.89 | $54.57 | 25-02-2026 |
32
|
-4.90% | 5.16% |
|
||
| 4256 |
Texas Instruments Tokenized Stock (Ondo)
4256
TXNon
|
$189.69 | $231.04 | 11-02-2026 |
46
|
-17.90% | 21.80% |
|
||
| 4257 |
Gamerse
4257
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1610
|
-100.00% | 3,938,735.43% |
|
||
| 4258 |
Defi For You
4258
DFY
|
$0.00000261 | $0.280043 | 21-04-2021 |
1803
|
-100.00% | 10,733,611.77% |
|
||
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$19.59 | $21.53 | 26-03-2026 |
3
|
-9.00% | 9.88% |
|
||
| 4260 |
FUFU
4260
FUFU
|
$0.00000880 | $0.040867 | 05-10-2021 |
1636
|
-99.98% | 464,460.95% |
|
||
| 4261 |
Warena
4261
RENA
|
$0.000211 | $6.68 | 25-11-2021 |
1585
|
-100.00% | 3,160,666.76% |
|
||
| 4262 |
Mate
4262
MATE
|
$0.000536 | $0.728388 | 26-08-2021 |
1676
|
-99.93% | 135,712.27% |
|
||
| 4263 |
BiShares
4263
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1686
|
-99.99% | 1,304,559.60% |
|
||
| 4264 |
nDEX - Indexed Finance
4264
NDX
|
$0.001615 | $27.82 | 04-02-2021 |
1879
|
-99.99% | 1,722,274.26% |
|
||
| 4265 |
Ooki Protocol
4265
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1556
|
-100.00% | 63,972,739.25% |
|
||
| 4266 |
SolarEdge Technologies Tokenized Stock (Ondo)
4266
SEDGon
|
$50.70 | $52.93 | 26-03-2026 |
3
|
-4.21% | 4.39% |
|
||
| 4267 |
High Voltage
4267
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2906
|
-99.95% | 189,064.92% |
|
||
| 4268 |
Shield Protocol
4268
SHIELD
|
$0.005457 | $30.30 | 19-02-2021 |
1864
|
-99.98% | 555,156.37% |
|
||
| 4269 |
TokenDesk
4269
TDS
|
$0.000091 | $1.1332 | 16-04-2018 |
2904
|
-99.99% | 1,249,698.73% |
|
||
| 4270 |
iShares MSCI Japan Tokenized ETF (Ondo)
4270
EWJon
|
$81.35 | $84.68 | 25-03-2026 |
4
|
-3.93% | 4.09% |
|
||
| 4271 |
Merck Tokenized Stock (Ondo)
4271
MRKon
|
$120.22 | $124.48 | 25-02-2026 |
32
|
-3.42% | 3.54% |
|
||
| 4272 |
SPORT
4272
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1278
|
-99.94% | 172,530.80% |
|
||
| 4273 |
BioBar
4273
BIOB
|
$0.001474 | $0.100239 | 15-01-2018 |
2995
|
-98.53% | 6,701.18% |
|
||
| 4274 |
GE Vernova Tokenized Stock (Ondo)
4274
GEVon
|
$856.81 | $942.51 | 25-03-2026 |
4
|
-9.09% | 10.00% |
|
||
| 4275 |
MindCoin
4275
MND
|
$0.000081 | $0.079179 | 18-07-2021 |
1715
|
-99.90% | 97,290.67% |
|
||
| 4276 |
Analog Devices Tokenized Stock (Ondo)
4276
ADIon
|
$307.04 | $361.90 | 26-02-2026 |
31
|
-15.16% | 17.87% |
|
||
| 4277 |
CRDT
4277
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2029
|
-99.96% | 281,265.34% |
|
||
| 4278 |
AntiLitecoin
4278
ANTC
|
$0.000040 | $0.000948 | 13-03-2018 |
2938
|
-95.83% | 2,295.62% |
|
||
| 4279 | $50.36 | $51.03 | 25-03-2026 |
4
|
-1.31% | 1.33% |
|
|||
| 4280 |
Applied Digital Tokenized Stock (Ondo)
4280
APLDon
|
$23.53 | $28.25 | 25-03-2026 |
4
|
-16.72% | 20.08% |
|
||
| 4281 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4281
JAAAon
|
$50.82 | $50.91 | 23-02-2026 |
34
|
-0.17% | 0.17% |
|
||
| 4282 |
Quantum Computing Tokenized Stock (Ondo)
4282
QUBTon
|
$6.66 | $7.66 | 25-03-2026 |
4
|
-12.96% | 14.89% |
|
||
| 4283 |
AFEN Blockchain
4283
AFEN
|
$0.00000799 | $0.071395 | 13-05-2021 |
1781
|
-99.99% | 893,121.69% |
|
||
| 4284 |
Wojak (wojaketh)
4284
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
44
|
-99.95% | 221,189.98% |
|
||
| 4285 |
Rotten
4285
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
2002
|
-100.00% | 2,413,391.98% |
|
||
| 4286 |
Mars Battle
4286
SHOOT
|
$0.000012 | $0.026129 | 16-04-2024 |
712
|
-99.96% | 224,237.32% |
|
||
| 4287 |
1MillionNFTs
4287
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1798
|
-99.93% | 149,186.36% |
|
||
| 4288 |
PIECoin
4288
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2927
|
-98.65% | 7,291.83% |
|
||
| 4289 |
Charles Schwab Tokenized Stock (Ondo)
4289
SCHWon
|
$92.56 | $107.32 | 10-02-2026 |
47
|
-13.76% | 15.95% |
|
||
| 4290 |
Debitcoin
4290
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2731
|
-99.97% | 365,974.22% |
|
||
| 4291 |
ApexToken
4291
APX
|
$0.000025 | $0.9997 | 15-10-2024 |
530
|
-100.00% | 4,001,867.94% |
|
||
| 4292 |
Knit Finance
4292
KFT
|
$0.000173 | $3.50 | 02-09-2021 |
1669
|
-100.00% | 2,027,821.97% |
|
||
| 4293 |
Southern Copper Tokenized Stock (Ondo)
4293
SCCOon
|
$159.47 | $166.95 | 25-03-2026 |
4
|
-4.48% | 4.70% |
|
||
| 4294 |
ODIN PROTOCOL
4294
ODIN
|
$0.000048 | $0.346677 | 02-01-2024 |
817
|
-99.99% | 724,922.69% |
|
||
| 4295 |
SAFE DEAL
4295
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1774
|
-100.00% | 179,498,708.54% |
|
||
| 4296 |
MCOIN
4296
MCOIN
|
$0.00000079 | $0.003002 | 22-09-2024 |
553
|
-99.97% | 381,331.92% |
|
||
| 4297 |
iShares Semiconductor Tokenized ETF (Ondo)
4297
SOXXon
|
$322.96 | $347.10 | 25-03-2026 |
4
|
-6.96% | 7.48% |
|
||
| 4298 |
Exverse
4298
EXVG
|
$0.000022 | $0.157320 | 27-05-2024 |
671
|
-99.99% | 713,173.23% |
|
||
| 4299 |
Uranium Energy Tokenized Stock (Ondo)
4299
UECon
|
$12.77 | $13.78 | 25-03-2026 |
4
|
-7.33% | 7.91% |
|
||
| 4300 |
Moonft
4300
MTC
|
$0.002001 | $37.94 | 31-12-2024 |
453
|
-99.99% | 1,896,054.79% |
|
34.435 Monedas Monitoreadas - Página 86 de 689