Cap Mercado $2.76T
0.99%
Volumen 24h $307.81B
16.25%
BTC % 54.51%
-0.49%
ETH % 10.28%
-1.84%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Citigroup Tokenized Stock (Ondo)
4251
Con
|
$130.22 | $132.31 | 15-04-2026 |
1
|
-1.58% | 1.60% |
|
||
| 4252 |
Etho Protocol / Ether-1
4252
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1777
|
-99.99% | 1,484,009.35% |
|
||
| 4253 |
Mozaic
4253
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
824
|
-100.00% | 2,214,563.92% |
|
||
| 4254 |
ABDS Token
4254
ABDS
|
$0.000551 | $1.3325 | 10-11-2024 |
522
|
-99.96% | 241,808.52% |
|
||
| 4255 |
WeWay
4255
WWY
|
$0.00000116 | $0.073626 | 26-04-2022 |
1451
|
-100.00% | 6,363,409.07% |
|
||
| 4256 |
Beatcoin
4256
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3013
|
-99.83% | 59,821.16% |
|
||
| 4257 | $229.29 | $236.35 | 15-04-2026 |
1
|
-2.99% | 3.08% |
|
|||
| 4258 |
STAGE
4258
STAGE
|
$0.00000103 | $0.004388 | 16-12-2024 |
486
|
-99.98% | 427,187.59% |
|
||
| 4259 |
Southern Copper Tokenized Stock (Ondo)
4259
SCCOon
|
$188.33 | $199.25 | 14-04-2026 |
2
|
-5.48% | 5.80% |
|
||
| 4260 |
TitanSwap
4260
TITANSW
|
$0.000016 | $9.95 | 12-08-2021 |
1708
|
-100.00% | 60,377,768.26% |
|
||
| 4261 |
Crystal Clear
4261
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3039
|
-99.99% | 1,145,456.71% |
|
||
| 4262 |
Mate
4262
MATE
|
$0.000550 | $0.728388 | 26-08-2021 |
1694
|
-99.92% | 132,354.23% |
|
||
| 4263 |
Typerium
4263
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1841
|
-100.00% | 4,556,758.89% |
|
||
| 4264 |
FUFU
4264
FUFU
|
$0.00000896 | $0.040867 | 05-10-2021 |
1654
|
-99.98% | 456,264.34% |
|
||
| 4265 |
Exverse
4265
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
689
|
-99.97% | 355,633.41% |
|
||
| 4266 |
Analog Devices Tokenized Stock (Ondo)
4266
ADIon
|
$354.89 | $361.90 | 26-02-2026 |
49
|
-1.94% | 1.98% |
|
||
| 4267 |
Rage Fan
4267
RAGE
|
$0.000025 | $0.335822 | 01-04-2021 |
1841
|
-99.99% | 1,357,469.83% |
|
||
| 4268 |
Defi For You
4268
DFY
|
$0.00000112 | $0.280043 | 21-04-2021 |
1821
|
-100.00% | 24,959,128.16% |
|
||
| 4269 |
MindCoin
4269
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1733
|
-99.89% | 90,621.05% |
|
||
| 4270 |
nDEX - Indexed Finance
4270
NDX
|
$0.001609 | $27.82 | 04-02-2021 |
1897
|
-99.99% | 1,728,273.60% |
|
||
| 4271 |
Ooki Protocol
4271
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1574
|
-100.00% | 63,972,739.25% |
|
||
| 4272 |
BiShares
4272
BISON
|
$0.003076 | $42.98 | 16-08-2021 |
1704
|
-99.99% | 1,397,277.14% |
|
||
| 4273 |
SPORT
4273
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1296
|
-99.94% | 171,199.34% |
|
||
| 4274 |
TEKcoin
4274
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4312
|
-100.00% | 79,933,236.32% |
|
||
| 4275 |
TokenDesk
4275
TDS
|
$0.000088 | $1.1332 | 16-04-2018 |
2922
|
-99.99% | 1,283,475.16% |
|
||
| 4276 |
Warena
4276
RENA
|
$0.000187 | $6.68 | 25-11-2021 |
1603
|
-100.00% | 3,570,260.06% |
|
||
| 4277 |
Grafeté
4277
GRFT
|
$0.00000348 | $0.002322 | 22-01-2025 |
449
|
-99.85% | 66,675.82% |
|
||
| 4278 |
Wojak (wojaketh)
4278
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
62
|
-99.95% | 195,155.86% |
|
||
| 4279 |
CRDT
4279
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2047
|
-99.96% | 281,265.34% |
|
||
| 4280 | $249.78 | $251.88 | 15-04-2026 |
1
|
-0.83% | 0.84% |
|
|||
| 4281 |
AFEN Blockchain
4281
AFEN
|
$0.00000830 | $0.071395 | 13-05-2021 |
1799
|
-99.99% | 859,979.63% |
|
||
| 4282 |
AntiLitecoin
4282
ANTC
|
$0.000039 | $0.000948 | 13-03-2018 |
2956
|
-95.92% | 2,352.25% |
|
||
| 4283 |
FoxDcoin
4283
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1872
|
-100.00% | 75,871,091.49% |
|
||
| 4284 |
High Voltage
4284
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2924
|
-99.95% | 189,064.92% |
|
||
| 4285 |
ShoeFy
4285
SHOE
|
$0.000091 | $1.72 | 16-11-2021 |
1612
|
-99.99% | 1,886,735.79% |
|
||
| 4286 |
Hyper Finance
4286
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1801
|
-99.99% | 1,145,476.93% |
|
||
| 4287 |
1MillionNFTs
4287
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1816
|
-99.93% | 137,689.76% |
|
||
| 4288 |
Rotten
4288
ROT
|
$0.00000928 | $0.207753 | 04-10-2020 |
2020
|
-100.00% | 2,238,380.66% |
|
||
| 4289 |
Destiny
4289
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3679
|
-99.89% | 89,190.42% |
|
||
| 4290 |
Charles Schwab Tokenized Stock (Ondo)
4290
SCHWon
|
$92.78 | $107.32 | 10-02-2026 |
65
|
-13.55% | 15.67% |
|
||
| 4291 |
PLNcoin
4291
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3685
|
-96.62% | 2,858.10% |
|
||
| 4292 | $188.35 | $193.28 | 15-04-2026 |
1
|
-2.55% | 2.62% |
|
|||
| 4293 |
MetaShooter
4293
MHUNT
|
$0.000028 | $0.239274 | 22-04-2022 |
1455
|
-99.99% | 859,887.75% |
|
||
| 4294 |
ODIN PROTOCOL
4294
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
835
|
-99.99% | 690,890.51% |
|
||
| 4295 |
Knit Finance
4295
KFT
|
$0.000175 | $3.50 | 02-09-2021 |
1687
|
-99.99% | 1,999,286.60% |
|
||
| 4296 |
MCOIN
4296
MCOIN
|
$0.00000083 | $0.003002 | 22-09-2024 |
571
|
-99.97% | 362,882.97% |
|
||
| 4297 | $511.27 | $641.78 | 22-01-2026 |
84
|
-20.34% | 25.53% |
|
|||
| 4298 |
Mars Battle
4298
SHOOT
|
$0.00000890 | $0.026129 | 16-04-2024 |
730
|
-99.97% | 293,644.43% |
|
||
| 4299 |
Sparkle
4299
SSS
|
$0.00000656 | $0.040283 | 24-11-2025 |
143
|
-99.98% | 614,439.25% |
|
||
| 4300 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4300
ENLVon
|
$0.864190 | $1.2252 | 25-03-2026 |
22
|
-29.46% | 41.77% |
|
34.492 Monedas Monitoreadas - Página 86 de 690