Cap Mercado $3.30T
-2.55%
Volumen 24h $226.52B
-20.65%
BTC % 54.41%
0.51%
ETH % 11.31%
-0.97%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Rock Dao
4251
ROCK
|
$0.000865 | $0.001999 | 22-11-2025 |
47
|
-56.72% | 131.07% |
|
||
| 4252 |
TuringBitChain
4252
TBC
|
$6.87 | $17.13 | 14-09-2025 |
116
|
-59.88% | 149.22% |
|
||
| 4253 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4253
NIZA
|
$0.073133 | $0.200425 | 14-12-2025 |
25
|
-63.51% | 174.05% |
|
||
| 4254 |
Vitalum
4254
VAM
|
$0.155386 | $0.158634 | 06-01-2026 |
2
|
-2.05% | 2.09% |
|
||
| 4255 |
Tempestas Copper
4255
TCU29
|
$5.81 | $6.08 | 06-01-2026 |
2
|
-4.41% | 4.62% |
|
||
| 4256 |
Moonwalk Fitness
4256
MF
|
$0.009787 | $0.067443 | 23-10-2025 |
77
|
-85.49% | 589.09% |
|
||
| 4257 |
Proprietary Trading Network
4257
SN8
|
$11.26 | $21.94 | 18-07-2025 |
174
|
-48.66% | 94.79% |
|
||
| 4258 |
Beers
4258
BEER
|
$0.122345 | $0.463467 | 20-09-2025 |
110
|
-73.60% | 278.82% |
|
||
| 4259 |
Solaxy
4259
SOLX
|
$0.000185 | $0.001294 | 02-07-2025 |
190
|
-85.73% | 600.65% |
|
||
| 4260 |
Eigenpie
4260
EGP
|
$0.131831 | $9.66 | 27-09-2024 |
468
|
-98.64% | 7,226.05% |
|
||
| 4261 |
I love puppies
4261
PUPPIES
|
$0.00000038 | $0.00000111 | 27-09-2025 |
103
|
-65.34% | 188.51% |
|
||
| 4262 |
Orta Chain
4262
ORTA
|
$0.511027 | $0.334878 | 07-01-2026 |
1
|
52.60% | - |
|
||
| 4263 |
Portals
4263
PORTALS
|
$0.017813 | $0.144433 | 20-09-2025 |
110
|
-87.67% | 710.81% |
|
||
| 4264 |
White Monkey
4264
WM
|
$0.003417 | $0.014818 | 12-11-2025 |
57
|
-76.94% | 333.66% |
|
||
| 4265 |
Idle Tribe Era
4265
ITE
|
$0.001870 | $0.002160 | 13-11-2025 |
56
|
-13.41% | 15.49% |
|
||
| 4266 |
Panther Ai
4266
PAI
|
$0.008759 | $0.115019 | 10-01-2025 |
363
|
-92.39% | 1,213.22% |
|
||
| 4267 |
OurBitch
4267
BITCH
|
$0.039903 | $0.060284 | 10-12-2025 |
29
|
-33.81% | 51.07% |
|
||
| 4268 |
Foodie Squirrel
4268
FDS
|
$0.001176 | $0.001758 | 18-09-2025 |
112
|
-33.11% | 49.49% |
|
||
| 4269 |
Kodiak Finance
4269
KDK
|
$0.233215 | $0.448078 | 24-12-2025 |
15
|
-47.95% | 92.13% |
|
||
| 4270 |
Axelrod by Virtuals
4270
AXR
|
$0.003254 | $0.041493 | 16-07-2025 |
176
|
-92.16% | 1,174.96% |
|
||
| 4271 |
BinGold
4271
BIGOD
|
$59,691.92 | $68,079.47 | 17-10-2025 |
83
|
-12.32% | 14.05% |
|
||
| 4272 |
UMM
4272
UMM
|
$3.31 | $3.47 | 26-07-2025 |
166
|
-4.62% | 4.85% |
|
||
| 4273 |
FARTCOIN (fartcoin.one)
4273
FARTCOIN
|
$0.000102 | $0.004622 | 04-10-2025 |
96
|
-97.80% | 4,451.67% |
|
||
| 4274 |
ONFA
4274
OFT
|
$0.508344 | $0.977234 | 15-09-2025 |
115
|
-47.98% | 92.24% |
|
||
| 4275 |
CoinBank
4275
COINBANK
|
$0.158090 | $0.158568 | 05-01-2026 |
3
|
-0.30% | 0.30% |
|
||
| 4276 |
Ten Best Coins
4276
TBC
|
$11,305.13 | $17,461.84 | 07-10-2025 |
93
|
-35.26% | 54.46% |
|
||
| 4277 |
Silver
4277
KAG
|
$76.12 | $89.56 | 12-12-2025 |
27
|
-15.00% | 17.65% |
|
||
| 4278 |
United States Crypto Reserve
4278
USCR
|
$0.039398 | $0.193993 | 12-11-2025 |
57
|
-79.69% | 392.40% |
|
||
| 4279 |
Helios Blockchain
4279
HLS
|
$0.007575 | $0.032384 | 19-12-2025 |
20
|
-76.61% | 327.48% |
|
||
| 4280 |
PINs Network Token
4280
PINS
|
$0.019885 | $0.023432 | 05-11-2025 |
64
|
-15.13% | 17.83% |
|
||
| 4281 |
EchoLink Network
4281
ECHO
|
$0.196383 | $0.241581 | 05-11-2025 |
64
|
-18.71% | 23.02% |
|
||
| 4282 |
MetaMars
4282
MARS
|
$0.048529 | $1.80 | 24-02-2025 |
318
|
-97.30% | 3,604.43% |
|
||
| 4283 |
Score
4283
SN44
|
$5.75 | $14.42 | 16-07-2025 |
176
|
-60.08% | 150.51% |
|
||
| 4284 |
Hold BTC
4284
HBTC
|
$0.00000028 | $0.00000996 | 15-10-2025 |
85
|
-97.23% | 3,507.05% |
|
||
| 4285 |
$XBO Token
4285
XBO
|
$0.121977 | $0.161145 | 06-10-2025 |
94
|
-24.31% | 32.11% |
|
||
| 4286 |
ByteNova
4286
BYTENOVA1
|
$0.093168 | 0 | - | - | - | - |
|
||
| 4287 |
VeBetterDAO
4287
B3TR
|
$0.017561 | $0.238824 | 28-03-2025 |
286
|
-92.65% | 1,259.97% |
|
||
| 4288 |
Savings Dai
4288
SDAI
|
$1.1702 | $15,272.99 | 28-11-2025 |
41
|
-99.99% | 1,305,079.85% |
|
||
| 4289 |
XDOG
4289
XDOG
|
$0.002716 | $0.048854 | 14-09-2025 |
116
|
-94.44% | 1,698.46% |
|
||
| 4290 |
KULA
4290
KULA
|
$0.397670 | $0.547525 | 09-10-2025 |
91
|
-27.37% | 37.68% |
|
||
| 4291 |
xMoney
4291
XMN
|
$0.021796 | $0.112956 | 09-10-2025 |
91
|
-80.70% | 418.24% |
|
||
| 4292 |
Arcadeum
4292
ARC
|
$0.036233 | $2.48 | 18-03-2023 |
1027
|
-98.54% | 6,733.11% |
|
||
| 4293 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4293
PI
|
$0.206745 | $144.00 | 17-02-2025 |
325
|
-99.86% | 69,551.59% |
|
||
| 4294 |
A.I Genesis
4294
AIG
|
$0.937141 | $9.84 | 19-02-2024 |
689
|
-90.47% | 949.73% |
|
||
| 4295 |
Data Ownership Protocol 2
4295
DOP2
|
$0.004788 | $0.029378 | 09-10-2025 |
91
|
-83.70% | 513.61% |
|
||
| 4296 |
Bazaars
4296
BZR
|
$37.21 | $59.22 | 09-08-2025 |
152
|
-37.17% | 59.17% |
|
||
| 4297 |
STRATEGIC BITCOIN RESERVE
4297
SBR
|
$0.027650 | $3.95 | 17-11-2024 |
417
|
-99.30% | 14,199.08% |
|
||
| 4298 |
Beyond Gaming
4298
BDG
|
$0.00000027 | $0.003395 | 24-06-2025 |
198
|
-99.99% | 1,239,001.33% |
|
||
| 4299 |
Chutes
4299
SN64
|
$23.24 | $75.92 | 16-07-2025 |
176
|
-69.38% | 226.61% |
|
||
| 4300 |
Cloud
4300
CLOUD
|
$0.071064 | $0.621656 | 13-11-2024 |
421
|
-88.57% | 774.79% |
|
33.914 Monedas Monitoreadas - Página 86 de 679