Cap Mercado $3.37T
1.92%
Volumen 24h $163.42B
15.07%
BTC % 54.66%
0.11%
ETH % 11.33%
-0.35%
Monedas
33.897
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Moonwell Artemis
4251
WELL
|
$0.008752 | $0.107290 | 30-10-2024 |
432
|
-91.84% | 1,125.93% |
|
||
| 4252 |
Would
4252
WOULD
|
$0.061933 | $0.693349 | 02-04-2025 |
278
|
-91.07% | 1,019.52% |
|
||
| 4253 |
Bullish Degen
4253
BULLISH
|
$0.019487 | $0.048767 | 29-11-2025 |
37
|
-60.04% | 150.25% |
|
||
| 4254 |
Daydreams
4254
DREAMS
|
$0.012242 | $0.039508 | 08-11-2025 |
58
|
-69.01% | 222.73% |
|
||
| 4255 |
Marinade
4255
MNDE
|
$0.062230 | $0.642970 | 08-12-2023 |
759
|
-90.32% | 933.22% |
|
||
| 4256 |
Meta Games Coin
4256
MGC
|
$6.89 | $6.95 | 03-01-2026 |
2
|
-0.78% | 0.79% |
|
||
| 4257 |
Biconomy Exchange Token
4257
BIT
|
$0.00000693 | $0.000277 | 23-10-2021 |
1535
|
-97.50% | 3,899.63% |
|
||
| 4258 |
METTI TOKEN
4258
MTT
|
$22.47 | $143.80 | 15-08-2025 |
143
|
-84.38% | 540.12% |
|
||
| 4259 |
RYO Coin
4259
RYO
|
$4.07 | $15.38 | 05-12-2024 |
396
|
-73.51% | 277.46% |
|
||
| 4260 |
Wrapped Plasma
4260
WXPL
|
$0.160026 | $0.567142 | 01-11-2025 |
65
|
-71.78% | 254.41% |
|
||
| 4261 |
Inverse Finance DOLA Stablecoin
4261
DOLA
|
$0.9980 | $1.1027 | 02-04-2022 |
1374
|
-9.50% | 10.49% |
|
||
| 4262 |
ZND Token
4262
ZND
|
$0.020866 | $0.832518 | 27-11-2024 |
404
|
-97.49% | 3,889.84% |
|
||
| 4263 |
BLUB
4263
BLUB
|
$0.0000000060 | $0.00000025 | 17-11-2024 |
414
|
-97.58% | 4,028.68% |
|
||
| 4264 |
BRICS Chain
4264
BRICS
|
$29.35 | $44.96 | 03-10-2025 |
94
|
-34.71% | 53.17% |
|
||
| 4265 |
TuringBitChain
4265
TBC
|
$8.10 | $17.13 | 14-09-2025 |
113
|
-52.71% | 111.44% |
|
||
| 4266 |
Joe Coin
4266
JOE
|
$0.048357 | $0.065100 | 11-08-2025 |
147
|
-25.72% | 34.62% |
|
||
| 4267 |
Ecoreal Estate
4267
ECOREAL
|
$0.329531 | $0.330547 | 28-11-2025 |
38
|
-0.31% | 0.31% |
|
||
| 4268 |
XT Stablecoin XTUSD
4268
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
1035
|
-97.66% | 4,166.01% |
|
||
| 4269 |
Coding Dino
4269
DINO
|
$0.000844 | $0.004332 | 21-05-2025 |
229
|
-80.52% | 413.45% |
|
||
| 4270 |
WEEX Token
4270
WXT
|
$0.028742 | $0.045693 | 18-09-2025 |
109
|
-37.10% | 58.97% |
|
||
| 4271 |
Giza
4271
GIZA
|
$0.050444 | $0.481193 | 09-06-2025 |
210
|
-89.52% | 853.91% |
|
||
| 4272 |
OurBitch
4272
BITCH
|
$0.040548 | $0.060284 | 10-12-2025 |
26
|
-32.74% | 48.67% |
|
||
| 4273 |
Tempestas Copper
4273
TCU29
|
$5.73 | $5.90 | 29-12-2025 |
7
|
-2.85% | 2.93% |
|
||
| 4274 |
Frax Finance - Frax Ether
4274
FRXETH
|
$3,136.14 | $4,903.63 | 24-08-2025 |
134
|
-36.04% | 56.36% |
|
||
| 4275 |
Kyrrex
4275
KRRX
|
$0.081759 | $1.2001 | 21-12-2021 |
1476
|
-93.19% | 1,367.88% |
|
||
| 4276 |
titcoin
4276
TITCOIN
|
$0.001133 | $0.092828 | 12-05-2025 |
238
|
-98.78% | 8,096.11% |
|
||
| 4277 |
Umbra
4277
UMBRA
|
$1.65 | $2.11 | 05-12-2025 |
31
|
-21.81% | 27.90% |
|
||
| 4278 |
Panther Ai
4278
PAI
|
$0.008935 | $0.115019 | 10-01-2025 |
360
|
-92.23% | 1,187.33% |
|
||
| 4279 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4279
PI
|
$0.212838 | $144.00 | 17-02-2025 |
322
|
-99.85% | 67,557.74% |
|
||
| 4280 |
Edel
4280
EDEL
|
$0.024039 | $0.103058 | 20-11-2025 |
46
|
-76.67% | 328.71% |
|
||
| 4281 |
Axelrod by Virtuals
4281
AXR
|
$0.003403 | $0.041493 | 16-07-2025 |
173
|
-91.80% | 1,119.14% |
|
||
| 4282 |
Idle Tribe Era
4282
ITE
|
$0.001903 | $0.002160 | 13-11-2025 |
53
|
-11.91% | 13.52% |
|
||
| 4283 |
Collaterize
4283
COLLAT
|
$0.003526 | $0.088633 | 26-05-2025 |
224
|
-96.02% | 2,413.57% |
|
||
| 4284 |
Solaxy
4284
SOLX
|
$0.000175 | $0.001294 | 02-07-2025 |
187
|
-86.44% | 637.49% |
|
||
| 4285 |
Foodie Squirrel
4285
FDS
|
$0.001180 | $0.001758 | 18-09-2025 |
109
|
-32.86% | 48.94% |
|
||
| 4286 |
ai16z
4286
AI16Z
|
$0.005538 | $2.40 | 02-01-2025 |
368
|
-99.77% | 43,310.69% |
|
||
| 4287 |
Beers
4287
BEER
|
$0.007855 | $0.463467 | 20-09-2025 |
107
|
-98.31% | 5,799.96% |
|
||
| 4288 |
Dignity Gold
4288
DIGAU
|
$8.65 | $120.85 | 23-09-2022 |
1200
|
-92.84% | 1,296.43% |
|
||
| 4289 |
UMM
4289
UMM
|
$3.35 | $3.47 | 26-07-2025 |
163
|
-3.58% | 3.71% |
|
||
| 4290 |
Vitalum
4290
VAM
|
$0.155417 | $0.148586 | 26-12-2025 |
10
|
4.60% | - |
|
||
| 4291 |
DogeSwap
4291
DOG
|
$0.001480 | $0.017064 | 17-11-2021 |
1510
|
-91.33% | 1,053.28% |
|
||
| 4292 |
DeFi Agents AI
4292
DEFAI
|
$0.00000220 | $0.028927 | 26-05-2025 |
224
|
-99.99% | 1,315,361.51% |
|
||
| 4293 |
Overnight.fi USD+ (Base)
4293
USD+
|
$0.9973 | $1.0838 | 03-02-2025 |
336
|
-7.98% | 8.67% |
|
||
| 4294 |
ONFA
4294
OFT
|
$0.527903 | $0.977234 | 15-09-2025 |
112
|
-45.98% | 85.12% |
|
||
| 4295 |
United States Crypto Reserve
4295
USCR
|
$0.024452 | $0.193993 | 12-11-2025 |
54
|
-87.40% | 693.36% |
|
||
| 4296 |
OOBIT
4296
OOB
|
$0.030369 | $0.559484 | 14-11-2025 |
52
|
-94.57% | 1,742.31% |
|
||
| 4297 |
PINs Network Token
4297
PINS
|
$0.019545 | $0.023432 | 05-11-2025 |
61
|
-16.59% | 19.88% |
|
||
| 4298 |
FARTCOIN (fartcoin.one)
4298
FARTCOIN
|
$0.001990 | $0.004622 | 04-10-2025 |
93
|
-56.95% | 132.29% |
|
||
| 4299 |
Ten Best Coins
4299
TBC
|
$11,505.65 | $17,461.84 | 07-10-2025 |
90
|
-34.11% | 51.77% |
|
||
| 4300 |
Froggie
4300
FROGGIE
|
$0.004069 | $0.087953 | 11-09-2025 |
116
|
-95.37% | 2,061.34% |
|
33.897 Monedas Monitoreadas - Página 86 de 678