Cap Mercado $3.08T
-2.07%
Volumen 24h $414.50B
-2.85%
BTC % 54.44%
0.23%
ETH % 10.71%
0%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
CRUDE OIL BRENT (Zedcex)
4251
OIL
|
$58.00 | $91.02 | 16-04-2024 |
585
|
-36.28% | 56.93% |
|
||
| 4252 |
Lava Network
4252
LAVA
|
$0.120610 | $0.197102 | 09-01-2025 |
317
|
-38.81% | 63.42% |
|
||
| 4253 |
USDP Stablecoin
4253
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1535
|
-44.53% | 80.29% |
|
||
| 4254 |
xMoney
4254
XMN
|
$0.035919 | $0.112956 | 09-10-2025 |
44
|
-68.20% | 214.47% |
|
||
| 4255 |
Ekubo Protocol
4255
EKUBO
|
$4.09 | $7.20 | 14-08-2025 |
100
|
-43.24% | 76.17% |
|
||
| 4256 |
White Monkey
4256
WM
|
$0.007166 | $0.014818 | 12-11-2025 |
10
|
-51.64% | 106.79% |
|
||
| 4257 |
Crypto Sustainable Token
4257
CST
|
$782.94 | $991.89 | 12-11-2025 |
10
|
-21.07% | 26.69% |
|
||
| 4258 |
Kori The Pom
4258
KORI
|
$0.003416 | $0.056661 | 13-07-2025 |
132
|
-93.97% | 1,558.56% |
|
||
| 4259 |
Momo (momocoin.space)
4259
MOMO
|
$0.003199 | $0.020511 | 07-08-2025 |
107
|
-84.40% | 541.13% |
|
||
| 4260 |
Ani Grok Companion
4260
ANI
|
$0.000826 | $0.082581 | 24-07-2025 |
121
|
-99.00% | 9,899.34% |
|
||
| 4261 |
Blackhole
4261
BLACK
|
$0.054015 | $1.51 | 18-07-2025 |
127
|
-96.42% | 2,696.55% |
|
||
| 4262 |
$XBO Token
4262
XBO
|
$0.124859 | $0.161145 | 06-10-2025 |
47
|
-22.52% | 29.06% |
|
||
| 4263 |
Celium
4263
SN51
|
$16.26 | $36.76 | 18-07-2025 |
127
|
-55.78% | 126.12% |
|
||
| 4264 |
ailiquid
4264
CONSCIOUS
|
$0.277368 | $0.415285 | 13-10-2025 |
40
|
-33.21% | 49.72% |
|
||
| 4265 |
PUMP FUN
4265
PUMPFUNXYZ1
|
$0.000097 | $0.001244 | 10-08-2025 |
104
|
-92.18% | 1,178.41% |
|
||
| 4266 |
HEX (PulseChain)
4266
HEX
|
$0.003584 | $0.031024 | 08-12-2024 |
349
|
-88.45% | 765.56% |
|
||
| 4267 |
Ridges AI
4267
SN62
|
$10.70 | $38.54 | 01-11-2025 |
21
|
-72.23% | 260.16% |
|
||
| 4268 |
50501movement
4268
50501
|
$0.000057 | $0.000441 | 05-10-2025 |
48
|
-87.09% | 674.30% |
|
||
| 4269 |
Giza
4269
GIZA
|
$0.038642 | $0.481193 | 09-06-2025 |
166
|
-91.97% | 1,145.25% |
|
||
| 4270 |
Froggie
4270
FROGGIE
|
$0.005168 | $0.087953 | 11-09-2025 |
72
|
-94.12% | 1,601.92% |
|
||
| 4271 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4271
NIZA
|
$0.069946 | $0.189963 | 23-09-2025 |
60
|
-63.18% | 171.58% |
|
||
| 4272 |
United States Crypto Reserve
4272
USCR
|
$0.023020 | $0.193993 | 12-11-2025 |
10
|
-88.13% | 742.70% |
|
||
| 4273 |
Foodie Squirrel
4273
FDS
|
$0.001110 | $0.001758 | 18-09-2025 |
65
|
-36.85% | 58.36% |
|
||
| 4274 |
BRICS Chain
4274
BRICS
|
$23.48 | $44.96 | 03-10-2025 |
50
|
-47.77% | 91.47% |
|
||
| 4275 |
Novastro
4275
XNL
|
$0.003131 | $0.044849 | 29-10-2025 |
24
|
-93.02% | 1,332.28% |
|
||
| 4276 |
Project 32
4276
32
|
$0.000019 | $0.000309 | 09-02-2025 |
286
|
-93.80% | 1,513.36% |
|
||
| 4277 |
Terrace
4277
TRC
|
$0.007285 | $0.007826 | 20-11-2025 |
2
|
-6.91% | 7.43% |
|
||
| 4278 |
JETMAX
4278
JET
|
$2.14 | $2.65 | 29-10-2025 |
24
|
-19.33% | 23.96% |
|
||
| 4279 |
AU79
4279
AU79
|
$0.011622 | $0.037492 | 14-09-2025 |
69
|
-69.00% | 222.60% |
|
||
| 4280 |
MixMax
4280
MC
|
$2.41 | $3.39 | 24-08-2025 |
90
|
-28.97% | 40.78% |
|
||
| 4281 |
Beers
4281
BEER
|
$0.085542 | $0.463467 | 20-09-2025 |
63
|
-81.54% | 441.80% |
|
||
| 4282 |
InitVerse
4282
INI
|
$0.083403 | $0.086829 | 17-11-2025 |
5
|
-3.95% | 4.11% |
|
||
| 4283 |
ONUS
4283
ONUS
|
$0.471162 | $3.36 | 05-06-2023 |
901
|
-86.00% | 614.07% |
|
||
| 4284 |
OurBitch
4284
BITCH
|
$0.039269 | $0.055191 | 10-10-2025 |
43
|
-28.85% | 40.54% |
|
||
| 4285 |
Idle Tribe Era
4285
ITE
|
$0.001652 | $0.002160 | 13-11-2025 |
9
|
-23.53% | 30.77% |
|
||
| 4286 |
EchoLink Network
4286
ECHO
|
$0.195515 | $0.241581 | 05-11-2025 |
17
|
-19.07% | 23.56% |
|
||
| 4287 |
Grayscale
4287
GRAYSCALE
|
$0.00000111 | $0.000015 | 07-09-2025 |
76
|
-92.63% | 1,256.97% |
|
||
| 4288 |
VeBetterDAO
4288
B3TR
|
$0.030135 | $0.238824 | 28-03-2025 |
239
|
-87.38% | 692.51% |
|
||
| 4289 |
RWA Ecosystem
4289
RWA
|
$11.85 | $123.60 | 07-05-2025 |
199
|
-90.41% | 943.27% |
|
||
| 4290 |
Metal Blockchain
4290
METAL
|
$0.198334 | $1.65 | 12-09-2022 |
1167
|
-87.95% | 730.13% |
|
||
| 4291 |
PepePAD
4291
PEPE
|
$0.00000401 | $0.000028 | 09-12-2024 |
348
|
-85.43% | 586.21% |
|
||
| 4292 |
titcoin
4292
TITCOIN
|
$0.001130 | $0.092828 | 12-05-2025 |
194
|
-98.78% | 8,111.51% |
|
||
| 4293 |
Mubarak(mubarakcoin.link)
4293
MUBARAK
|
$0.005706 | $0.041793 | 08-10-2025 |
45
|
-86.35% | 632.47% |
|
||
| 4294 |
VaultRAM
4294
V
|
$0.000056 | $0.000224 | 21-09-2025 |
62
|
-75.15% | 302.43% |
|
||
| 4295 |
PulseX
4295
PLSX
|
$0.000011 | $0.000139 | 22-05-2023 |
915
|
-92.19% | 1,180.83% |
|
||
| 4296 |
AKAS
4296
AS
|
$3.12 | $27.70 | 07-08-2025 |
107
|
-88.72% | 786.59% |
|
||
| 4297 |
Slash Vision Labs
4297
SVL
|
$0.032234 | $0.051639 | 29-09-2025 |
54
|
-37.58% | 60.20% |
|
||
| 4298 |
HAiO
4298
HAIO
|
$0.034974 | $0.044860 | 21-07-2025 |
124
|
-22.04% | 28.27% |
|
||
| 4299 |
Solaxy
4299
SOLX
|
$0.000192 | $0.001294 | 02-07-2025 |
143
|
-85.19% | 575.33% |
|
||
| 4300 |
Furfication
4300
FUR
|
$0.000223 | $0.002406 | 09-10-2025 |
44
|
-90.74% | 979.85% |
|
33.688 Monedas Monitoreadas - Página 86 de 674