Cap Mercado $2.82T
-1.61%
Volumen 24h $511.94B
35.39%
BTC % 56.68%
-0.26%
ETH % 9.78%
-0.92%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Atari Token
4251
ATRI
|
$0.00000153 | $0.799391 | 04-05-2021 |
1829
|
-100.00% | 52,213,527.69% |
|
||
| 4252 |
VanEck CLO Tokenized ETF (Ondo)
4252
CLOIon
|
$53.35 | $53.35 | 06-05-2026 |
1
|
- | - |
|
||
| 4253 |
Aster AI
4253
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
174
|
-91.33% | 1,053.46% |
|
||
| 4254 |
Swirge
4254
SWG
|
$0.000187 | $1.4421 | 11-05-2021 |
1822
|
-99.99% | 772,634.82% |
|
||
| 4255 |
Onix
4255
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3081
|
-99.82% | 55,961.31% |
|
||
| 4256 |
Zonecoin
4256
ZNE
|
$0.000851 | $0.019143 | 05-03-2018 |
2985
|
-95.55% | 2,148.98% |
|
||
| 4257 |
Mercor Finance
4257
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1694
|
-99.98% | 483,532.10% |
|
||
| 4258 |
BiosCrypto
4258
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3307
|
-99.58% | 23,468.79% |
|
||
| 4259 |
Veltor
4259
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
3033
|
-99.92% | 121,441.91% |
|
||
| 4260 |
Ekta
4260
EKTA
|
$0.000062 | $10.42 | 18-09-2021 |
1692
|
-100.00% | 16,908,209.41% |
|
||
| 4261 | $223.46 | $236.35 | 15-04-2026 |
22
|
-5.45% | 5.77% |
|
|||
| 4262 |
TokenDesk
4262
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2943
|
-99.99% | 811,041.81% |
|
||
| 4263 |
VIP Tokens
4263
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2261
|
-98.86% | 8,704.22% |
|
||
| 4264 |
PG&E Tokenized Stock (Ondo)
4264
PCGon
|
$16.25 | $19.14 | 02-03-2026 |
66
|
-15.11% | 17.79% |
|
||
| 4265 |
BrickBlock
4265
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2758
|
-99.99% | 696,147.28% |
|
||
| 4266 |
AllSafe
4266
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3237
|
-99.87% | 76,385.46% |
|
||
| 4267 |
pTokens BTC
4267
PBTC
|
$133.64 | $97,210.46 | 12-05-2021 |
1821
|
-99.86% | 72,640.61% |
|
||
| 4268 |
Revault Network
4268
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1642
|
-100.00% | 10,507,840.92% |
|
||
| 4269 |
BullPerks
4269
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1617
|
-99.99% | 1,347,965.35% |
|
||
| 4270 | $56.87 | $58.37 | 06-05-2026 |
1
|
-2.57% | 2.64% |
|
|||
| 4271 |
Bitcoin 21
4271
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3029
|
-99.59% | 24,317.46% |
|
||
| 4272 |
High Voltage
4272
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2945
|
-99.95% | 189,064.92% |
|
||
| 4273 |
LABS Group
4273
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1867
|
-100.00% | 17,386,919.51% |
|
||
| 4274 |
SPACE SIP
4274
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1624
|
-100.00% | 2,388,857.19% |
|
||
| 4275 |
Regalcoin
4275
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3113
|
-100.00% | 69,023,984.46% |
|
||
| 4276 |
STAGE
4276
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
507
|
-99.97% | 377,871.02% |
|
||
| 4277 |
Northrop Grumman Tokenized Stock (Ondo)
4277
NOCon
|
$550.14 | $712.59 | 02-04-2026 |
35
|
-22.80% | 29.53% |
|
||
| 4278 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4278
ENLVon
|
$0.807162 | $1.2252 | 25-03-2026 |
43
|
-34.12% | 51.79% |
|
||
| 4279 |
Citigroup Tokenized Stock (Ondo)
4279
Con
|
$129.66 | $134.69 | 21-04-2026 |
16
|
-3.73% | 3.88% |
|
||
| 4280 |
Etho Protocol / Ether-1
4280
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1798
|
-99.99% | 1,478,659.52% |
|
||
| 4281 |
Destiny
4281
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3700
|
-99.83% | 59,683.44% |
|
||
| 4282 |
ERC20
4282
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2826
|
-100.00% | 40,381,079.35% |
|
||
| 4283 |
ApexToken
4283
APX
|
$0.000044 | $0.9997 | 15-10-2024 |
569
|
-100.00% | 2,277,062.51% |
|
||
| 4284 |
Snowball Finance
4284
SNOB
|
$0.000308 | $4.39 | 25-08-2021 |
1716
|
-99.99% | 1,424,827.26% |
|
||
| 4285 |
ABDS Token
4285
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
543
|
-99.96% | 242,240.13% |
|
||
| 4286 |
Beatcoin
4286
XBTS
|
$0.001099 | $0.646315 | 15-01-2018 |
3034
|
-99.83% | 58,706.38% |
|
||
| 4287 |
Creatio
4287
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3031
|
-99.85% | 68,651.84% |
|
||
| 4288 | $73.21 | $71.26 | 06-05-2026 |
1
|
2.72% | - |
|
|||
| 4289 |
delta.theta
4289
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1719
|
-100.00% | 2,441,797.73% |
|
||
| 4290 | $82.42 | $82.86 | 03-04-2026 |
34
|
-0.53% | 0.53% |
|
|||
| 4291 |
Crystal Clear
4291
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3060
|
-99.99% | 1,107,442.87% |
|
||
| 4292 |
Mate
4292
MATE
|
$0.000553 | $0.728388 | 26-08-2021 |
1715
|
-99.92% | 131,654.15% |
|
||
| 4293 |
FUFU
4293
FUFU
|
$0.00000886 | $0.040867 | 05-10-2021 |
1675
|
-99.98% | 461,365.97% |
|
||
| 4294 | $265.29 | $275.88 | 24-04-2026 |
13
|
-3.84% | 3.99% |
|
|||
| 4295 |
BioBar
4295
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3034
|
-98.43% | 6,260.59% |
|
||
| 4296 |
Lition
4296
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1485
|
-100.00% | 26,620,757.95% |
|
||
| 4297 |
BiShares
4297
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1725
|
-99.99% | 1,339,908.88% |
|
||
| 4298 |
Ooki Protocol
4298
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1595
|
-100.00% | 63,972,739.25% |
|
||
| 4299 |
Sparkle
4299
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
164
|
-99.97% | 358,385.79% |
|
||
| 4300 |
MindCoin
4300
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1754
|
-99.89% | 91,768.39% |
|
34.595 Monedas Monitoreadas - Página 86 de 692