Cap Mercado $2.77T
0.42%
Volumen 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
pTokens BTC
4251
PBTC
|
$140.30 | $97,210.46 | 12-05-2021 |
1817
|
-99.86% | 69,185.32% |
|
||
| 4252 |
Analog Devices Tokenized Stock (Ondo)
4252
ADIon
|
$399.10 | $407.15 | 23-04-2026 |
10
|
-1.98% | 2.02% |
|
||
| 4253 |
AllSafe
4253
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3233
|
-99.87% | 76,385.46% |
|
||
| 4254 |
Revault Network
4254
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1638
|
-100.00% | 10,507,840.92% |
|
||
| 4255 |
BullPerks
4255
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1613
|
-99.99% | 1,347,965.35% |
|
||
| 4256 |
High Voltage
4256
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2941
|
-99.95% | 189,064.92% |
|
||
| 4257 |
LABS Group
4257
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1863
|
-100.00% | 17,386,919.51% |
|
||
| 4258 |
SPACE SIP
4258
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1620
|
-100.00% | 2,388,857.19% |
|
||
| 4259 |
STAGE
4259
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
503
|
-99.97% | 377,871.02% |
|
||
| 4260 | $66.46 | $66.75 | 22-04-2026 |
11
|
-0.43% | 0.43% |
|
|||
| 4261 |
delta.theta
4261
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1715
|
-100.00% | 2,244,770.07% |
|
||
| 4262 |
Citigroup Tokenized Stock (Ondo)
4262
Con
|
$128.03 | $134.69 | 21-04-2026 |
12
|
-4.94% | 5.20% |
|
||
| 4263 |
Etho Protocol / Ether-1
4263
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1794
|
-99.99% | 1,478,659.52% |
|
||
| 4264 |
ApexToken
4264
APX
|
$0.000044 | $0.9997 | 15-10-2024 |
565
|
-100.00% | 2,251,874.71% |
|
||
| 4265 |
Creatio
4265
XCRE
|
$0.000083 | $0.056085 | 18-01-2018 |
3027
|
-99.85% | 67,291.23% |
|
||
| 4266 |
ABDS Token
4266
ABDS
|
$0.000551 | $1.3325 | 10-11-2024 |
539
|
-99.96% | 241,597.90% |
|
||
| 4267 |
Beatcoin
4267
XBTS
|
$0.001100 | $0.646315 | 15-01-2018 |
3030
|
-99.83% | 58,646.30% |
|
||
| 4268 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4268
ENLVon
|
$0.817814 | $1.2252 | 25-03-2026 |
39
|
-33.25% | 49.81% |
|
||
| 4269 |
MasTec Tokenized Stock (Ondo)
4269
MTZon
|
$417.73 | $417.73 | 02-05-2026 |
1
|
- | - |
|
||
| 4270 |
Sparkle
4270
SSS
|
$0.000013 | $0.040283 | 24-11-2025 |
160
|
-99.97% | 304,820.50% |
|
||
| 4271 |
Snowball Finance
4271
SNOB
|
$0.000292 | $4.39 | 25-08-2021 |
1712
|
-99.99% | 1,500,420.45% |
|
||
| 4272 | $82.42 | $82.86 | 03-04-2026 |
30
|
-0.53% | 0.53% |
|
|||
| 4273 |
Exodus Movement Tokenized Stock (Ondo)
4273
EXODon
|
$6.95 | $9.02 | 22-04-2026 |
11
|
-22.97% | 29.82% |
|
||
| 4274 |
Crystal Clear
4274
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3056
|
-99.99% | 1,107,442.87% |
|
||
| 4275 |
GoPower
4275
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2505
|
-99.81% | 52,991.07% |
|
||
| 4276 |
Mate
4276
MATE
|
$0.000540 | $0.728388 | 26-08-2021 |
1711
|
-99.93% | 134,756.51% |
|
||
| 4277 |
FUFU
4277
FUFU
|
$0.00000867 | $0.040867 | 05-10-2021 |
1671
|
-99.98% | 471,048.56% |
|
||
| 4278 |
Waste Management Tokenized Stock (Ondo)
4278
WMon
|
$230.28 | $236.68 | 03-04-2026 |
30
|
-2.70% | 2.78% |
|
||
| 4279 | $268.40 | $275.88 | 24-04-2026 |
9
|
-2.71% | 2.79% |
|
|||
| 4280 |
BioBar
4280
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3030
|
-98.43% | 6,260.59% |
|
||
| 4281 |
Lition
4281
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1481
|
-100.00% | 26,620,757.95% |
|
||
| 4282 |
BiShares
4282
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1721
|
-99.99% | 1,339,908.88% |
|
||
| 4283 |
Ooki Protocol
4283
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1591
|
-100.00% | 63,972,739.25% |
|
||
| 4284 |
MindCoin
4284
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1750
|
-99.89% | 91,768.39% |
|
||
| 4285 |
LetItRide
4285
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2987
|
-97.95% | 4,766.19% |
|
||
| 4286 |
SPORT
4286
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1313
|
-99.94% | 170,216.04% |
|
||
| 4287 |
Newmont Tokenized Stock (Ondo)
4287
NEMon
|
$108.74 | $121.63 | 08-04-2026 |
25
|
-10.60% | 11.86% |
|
||
| 4288 |
Grafeté
4288
GRFT
|
$0.00000344 | $0.002322 | 22-01-2025 |
466
|
-99.85% | 67,433.09% |
|
||
| 4289 |
nDEX - Indexed Finance
4289
NDX
|
$0.001477 | $27.82 | 04-02-2021 |
1914
|
-99.99% | 1,883,149.61% |
|
||
| 4290 |
Hyper Finance
4290
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1818
|
-99.99% | 1,084,067.48% |
|
||
| 4291 |
CRDT
4291
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2064
|
-99.96% | 281,265.34% |
|
||
| 4292 |
Warena
4292
RENA
|
$0.000182 | $6.68 | 25-11-2021 |
1620
|
-100.00% | 3,675,881.79% |
|
||
| 4293 |
AFEN Blockchain
4293
AFEN
|
$0.00000847 | $0.071395 | 13-05-2021 |
1816
|
-99.99% | 843,216.91% |
|
||
| 4294 |
Rotten
4294
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2037
|
-100.00% | 2,257,598.22% |
|
||
| 4295 |
BigUp
4295
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3033
|
-99.99% | 907,670.70% |
|
||
| 4296 |
AntiLitecoin
4296
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2973
|
-96.19% | 2,527.12% |
|
||
| 4297 |
WeWay
4297
WWY
|
$0.00000072 | $0.073626 | 26-04-2022 |
1468
|
-100.00% | 10,169,209.39% |
|
||
| 4298 |
MCOIN
4298
MCOIN
|
$0.00000086 | $0.003002 | 22-09-2024 |
588
|
-99.97% | 348,954.56% |
|
||
| 4299 |
Knit Finance
4299
KFT
|
$0.000168 | $3.50 | 02-09-2021 |
1704
|
-100.00% | 2,088,180.03% |
|
||
| 4300 |
MetaShooter
4300
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1472
|
-99.99% | 973,668.48% |
|
34.565 Monedas Monitoreadas - Página 86 de 692