Cap Mercado $3.08T
-9.18%
Volumen 24h $457.45B
20.07%
BTC % 54.22%
-1.23%
ETH % 10.6%
-2.92%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
METTI TOKEN
4251
MTT
|
$45.94 | $143.80 | 15-08-2025 |
98
|
-68.06% | 213.04% |
|
||
| 4252 |
PINs Network Token
4252
PINS
|
$0.020789 | $0.023432 | 05-11-2025 |
16
|
-11.28% | 12.71% |
|
||
| 4253 |
Daydreams
4253
DREAMS
|
$0.011079 | $0.039508 | 08-11-2025 |
13
|
-71.96% | 256.59% |
|
||
| 4254 |
BankrCoin
4254
BNKR
|
$0.000254 | $0.001118 | 31-07-2025 |
113
|
-77.31% | 340.69% |
|
||
| 4255 |
Capx AI
4255
CAPX
|
$0.257523 | $0.299966 | 05-11-2025 |
16
|
-14.15% | 16.48% |
|
||
| 4256 |
xMoney
4256
XMN
|
$0.036122 | $0.112956 | 09-10-2025 |
43
|
-68.02% | 212.71% |
|
||
| 4257 |
Rock Dao
4257
ROCK
|
$0.001884 | $0.001885 | 20-11-2025 |
1
|
-0.07% | 0.07% |
|
||
| 4258 |
Collaterize
4258
COLLAT
|
$0.006480 | $0.088633 | 26-05-2025 |
179
|
-92.69% | 1,267.88% |
|
||
| 4259 |
A.I Genesis
4259
AIG
|
$0.837344 | $9.84 | 19-02-2024 |
641
|
-91.49% | 1,074.84% |
|
||
| 4260 |
Meta Games Coin
4260
MGC
|
$5.06 | $5.06 | 20-11-2025 |
1
|
0.01% | - |
|
||
| 4261 |
BRL1
4261
BRL1
|
$0.187538 | $0.189802 | 12-11-2025 |
9
|
-1.19% | 1.21% |
|
||
| 4262 |
All InX TOKEN
4262
ANT
|
$1.55 | $1.57 | 20-11-2025 |
1
|
-1.34% | 1.36% |
|
||
| 4263 |
Giza
4263
GIZA
|
$0.036737 | $0.481193 | 09-06-2025 |
165
|
-92.37% | 1,209.83% |
|
||
| 4264 |
ailiquid
4264
CONSCIOUS
|
$0.286671 | $0.415285 | 13-10-2025 |
39
|
-30.97% | 44.86% |
|
||
| 4265 |
USDP Stablecoin
4265
USDP
|
$0.9993 | $1.80 | 09-09-2021 |
1534
|
-44.54% | 80.31% |
|
||
| 4266 |
Milady Cult Coin
4266
CULT
|
$0.000245 | $0.006273 | 12-12-2024 |
344
|
-96.10% | 2,465.50% |
|
||
| 4267 |
White Monkey
4267
WM
|
$0.007338 | $0.014818 | 12-11-2025 |
9
|
-50.48% | 101.93% |
|
||
| 4268 |
HEX (PulseChain)
4268
HEX
|
$0.004567 | $0.031024 | 08-12-2024 |
348
|
-85.28% | 579.32% |
|
||
| 4269 |
Moonwalk Fitness
4269
MF
|
$0.018921 | $0.067443 | 23-10-2025 |
29
|
-71.95% | 256.44% |
|
||
| 4270 |
RYO Coin
4270
RYO
|
$4.25 | $15.38 | 05-12-2024 |
351
|
-72.34% | 261.56% |
|
||
| 4271 |
Sportstensor
4271
SN41
|
$5.29 | $16.31 | 02-11-2025 |
19
|
-67.59% | 208.56% |
|
||
| 4272 |
ONUS
4272
ONUS
|
$0.471889 | $3.36 | 05-06-2023 |
900
|
-85.97% | 612.97% |
|
||
| 4273 |
Momo (momocoin.space)
4273
MOMO
|
$0.003104 | $0.020511 | 07-08-2025 |
106
|
-84.86% | 560.71% |
|
||
| 4274 |
Crypto Sustainable Token
4274
CST
|
$820.24 | $991.89 | 12-11-2025 |
9
|
-17.31% | 20.93% |
|
||
| 4275 |
America Party
4275
AMERICAPARTY1
|
$0.000416 | $0.001259 | 07-10-2025 |
45
|
-66.99% | 202.95% |
|
||
| 4276 |
Ani Grok Companion
4276
ANI
|
$0.000928 | $0.082581 | 24-07-2025 |
120
|
-98.88% | 8,795.14% |
|
||
| 4277 |
Novastro
4277
XNL
|
$0.003639 | $0.044849 | 29-10-2025 |
23
|
-91.89% | 1,132.45% |
|
||
| 4278 |
Tesla (buytesla.net)
4278
TSLA
|
$28.52 | $384.97 | 19-09-2025 |
63
|
-92.59% | 1,250.04% |
|
||
| 4279 |
Ekubo Protocol
4279
EKUBO
|
$4.45 | $7.20 | 14-08-2025 |
99
|
-38.16% | 61.70% |
|
||
| 4280 |
Alpha Trader Exchange (ATX)
4280
SN63
|
$3.81 | $15.82 | 18-07-2025 |
126
|
-75.90% | 314.98% |
|
||
| 4281 |
Froggie
4281
FROGGIE
|
$0.005485 | $0.087953 | 11-09-2025 |
71
|
-93.76% | 1,503.41% |
|
||
| 4282 |
PulseX
4282
PLSX
|
$0.000014 | $0.000139 | 22-05-2023 |
914
|
-90.06% | 905.75% |
|
||
| 4283 |
Mubarak(mubarakcoin.link)
4283
MUBARAK
|
$0.000984 | $0.041793 | 08-10-2025 |
44
|
-97.65% | 4,147.95% |
|
||
| 4284 |
Foodie Squirrel
4284
FDS
|
$0.001147 | $0.001758 | 18-09-2025 |
64
|
-34.77% | 53.30% |
|
||
| 4285 |
UMM
4285
UMM
|
$3.17 | $3.47 | 26-07-2025 |
118
|
-8.67% | 9.49% |
|
||
| 4286 |
Purr
4286
PURR
|
$0.083445 | $0.685904 | 16-12-2024 |
340
|
-87.83% | 721.98% |
|
||
| 4287 |
$XBO Token
4287
XBO
|
$0.125054 | $0.161145 | 06-10-2025 |
46
|
-22.40% | 28.86% |
|
||
| 4288 |
NuCoin
4288
NUC
|
$0.017286 | $1.52 | 31-07-2022 |
1209
|
-98.86% | 8,697.69% |
|
||
| 4289 |
BRICS Chain
4289
BRICS
|
$23.92 | $44.96 | 03-10-2025 |
49
|
-46.79% | 87.92% |
|
||
| 4290 |
MimboGameGroup
4290
MGG
|
$0.002078 | $0.002126 | 02-11-2025 |
19
|
-2.28% | 2.34% |
|
||
| 4291 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4291
NIZA
|
$0.069983 | $0.189963 | 23-09-2025 |
59
|
-63.16% | 171.44% |
|
||
| 4292 |
Resolv USR
4292
USR
|
$1.0001 | $1.0094 | 06-11-2025 |
15
|
-0.92% | 0.93% |
|
||
| 4293 |
Ani Grok Companion
4293
ANI
|
$0.000064 | $0.001432 | 24-08-2025 |
89
|
-95.55% | 2,144.78% |
|
||
| 4294 |
MixMax
4294
MC
|
$2.46 | $3.39 | 24-08-2025 |
89
|
-27.42% | 37.77% |
|
||
| 4295 |
Adix
4295
ADIX
|
$0.000037 | $0.000693 | 12-11-2025 |
9
|
-94.65% | 1,770.27% |
|
||
| 4296 |
Paparazzi Token
4296
PAPARAZZI
|
$0.005617 | $0.051263 | 08-10-2025 |
44
|
-89.04% | 812.64% |
|
||
| 4297 |
Terrace
4297
TRC
|
$0.007791 | $0.007826 | 20-11-2025 |
1
|
-0.45% | 0.45% |
|
||
| 4298 |
PepePAD
4298
PEPE
|
$0.00000446 | $0.000028 | 09-12-2024 |
347
|
-83.79% | 516.83% |
|
||
| 4299 |
Tesla
4299
TSLA
|
$8.12 | $626,058.56 | 30-10-2025 |
22
|
-100.00% | 7,711,936.46% |
|
||
| 4300 |
Ridges AI
4300
SN62
|
$13.11 | $38.54 | 01-11-2025 |
20
|
-65.98% | 193.93% |
|
33.686 Monedas Monitoreadas - Página 86 de 674