Cap Mercado $3.17T
-3.8%
Volumen 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Monedas
33.819
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Beers
4251
BEER
|
$0.079591 | $0.463467 | 20-09-2025 |
87
|
-82.83% | 482.31% |
|
||
| 4252 |
ADI
4252
ADI
|
$1.0806 | $1.0918 | 14-12-2025 |
2
|
-1.03% | 1.04% |
|
||
| 4253 |
Foodie Squirrel
4253
FDS
|
$0.001111 | $0.001758 | 18-09-2025 |
89
|
-36.82% | 58.27% |
|
||
| 4254 |
Idle Tribe Era
4254
ITE
|
$0.001767 | $0.002160 | 13-11-2025 |
33
|
-18.21% | 22.27% |
|
||
| 4255 |
ailiquid
4255
CONSCIOUS
|
$0.306878 | $0.415285 | 13-10-2025 |
64
|
-26.10% | 35.33% |
|
||
| 4256 |
ONFA
4256
OFT
|
$0.675685 | $0.977234 | 15-09-2025 |
92
|
-30.86% | 44.63% |
|
||
| 4257 |
BinGold
4257
BIGOD
|
$54,091.42 | $68,079.47 | 17-10-2025 |
60
|
-20.55% | 25.86% |
|
||
| 4258 |
BLUB
4258
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
394
|
-98.39% | 6,093.02% |
|
||
| 4259 |
UMM
4259
UMM
|
$3.27 | $3.47 | 26-07-2025 |
143
|
-5.99% | 6.38% |
|
||
| 4260 |
Axion
4260
AXC
|
$0.015930 | $0.019092 | 10-12-2025 |
6
|
-16.56% | 19.85% |
|
||
| 4261 |
Purr
4261
PURR
|
$0.061784 | $0.685904 | 16-12-2024 |
365
|
-90.99% | 1,010.17% |
|
||
| 4262 |
Giza
4262
GIZA
|
$0.042438 | $0.481193 | 09-06-2025 |
190
|
-91.18% | 1,033.88% |
|
||
| 4263 |
Rock Dao
4263
ROCK
|
$0.000540 | $0.001999 | 22-11-2025 |
24
|
-72.99% | 270.21% |
|
||
| 4264 |
FARTCOIN (fartcoin.one)
4264
FARTCOIN
|
$0.000670 | $0.004622 | 04-10-2025 |
73
|
-85.51% | 590.09% |
|
||
| 4265 |
Portals
4265
PORTALS
|
$0.020897 | $0.144433 | 20-09-2025 |
87
|
-85.53% | 591.16% |
|
||
| 4266 |
PINs Network Token
4266
PINS
|
$0.019937 | $0.023432 | 05-11-2025 |
41
|
-14.91% | 17.53% |
|
||
| 4267 |
PepePAD
4267
PEPE
|
$0.00000401 | $0.000028 | 09-12-2024 |
372
|
-85.41% | 585.52% |
|
||
| 4268 |
Panther Ai
4268
PAI
|
$0.008818 | $0.115019 | 10-01-2025 |
340
|
-92.33% | 1,204.29% |
|
||
| 4269 |
Hold BTC
4269
HBTC
|
$0.00000026 | $0.00000996 | 15-10-2025 |
62
|
-97.37% | 3,699.79% |
|
||
| 4270 |
RZTO
4270
RZTO
|
$0.001710 | $0.007510 | 29-10-2025 |
48
|
-77.22% | 339.07% |
|
||
| 4271 |
FlyBNB
4271
FLYBNB
|
$841.63 | $896.24 | 14-12-2025 |
2
|
-6.09% | 6.49% |
|
||
| 4272 |
Buy Coin Token
4272
BCT
|
$9.14 | $9.20 | 15-12-2025 |
1
|
-0.68% | 0.68% |
|
||
| 4273 |
Data Ownership Protocol 2
4273
DOP2
|
$0.004943 | $0.029378 | 09-10-2025 |
68
|
-83.17% | 494.34% |
|
||
| 4274 |
Honey
4274
HONEY
|
$1.0013 | $1.0478 | 30-08-2025 |
108
|
-4.44% | 4.65% |
|
||
| 4275 |
Wrapped XDAI
4275
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1490
|
-23.92% | 31.44% |
|
||
| 4276 |
Best Wallet
4276
BEST
|
$0.003653 | $0.008510 | 29-11-2025 |
17
|
-57.07% | 132.96% |
|
||
| 4277 |
DefiTuna
4277
TUNA
|
$0.041732 | $0.165322 | 16-09-2025 |
91
|
-74.76% | 296.15% |
|
||
| 4278 |
The Arab Club Token
4278
ARABCLUB
|
$7.93 | $57.05 | 13-10-2025 |
64
|
-86.10% | 619.42% |
|
||
| 4279 |
Novastro
4279
XNL
|
$0.001348 | $0.044849 | 29-10-2025 |
48
|
-96.99% | 3,226.21% |
|
||
| 4280 |
LayerK
4280
LYK
|
$0.180377 | $1.2560 | 01-10-2024 |
441
|
-85.64% | 596.32% |
|
||
| 4281 |
Omnipair
4281
OMFG
|
$0.961826 | $1.82 | 05-10-2025 |
72
|
-47.15% | 89.23% |
|
||
| 4282 |
MixMax
4282
MC
|
$2.44 | $3.39 | 24-08-2025 |
114
|
-27.81% | 38.52% |
|
||
| 4283 |
Reactive Network
4283
REACT
|
$0.052333 | $0.161855 | 28-10-2025 |
49
|
-67.67% | 209.28% |
|
||
| 4284 |
Kori The Pom
4284
KORI
|
$0.002065 | $0.056661 | 13-07-2025 |
156
|
-96.36% | 2,644.34% |
|
||
| 4285 |
XDOG
4285
XDOG
|
$0.004082 | $0.048854 | 14-09-2025 |
93
|
-91.64% | 1,096.75% |
|
||
| 4286 |
CAD Coin
4286
CADC
|
$0.727779 | $2.37 | 15-04-2022 |
1341
|
-69.29% | 225.58% |
|
||
| 4287 |
Metal Blockchain
4287
METAL
|
$0.165292 | $1.65 | 12-09-2022 |
1191
|
-89.96% | 896.08% |
|
||
| 4288 |
Hyper USD
4288
USDHL
|
$1.0000 | $1.0143 | 12-11-2025 |
34
|
-1.40% | 1.42% |
|
||
| 4289 |
Apex Fusion
4289
AP3X
|
$0.047655 | $0.252511 | 21-04-2025 |
239
|
-81.13% | 429.88% |
|
||
| 4290 |
Runesoul
4290
RST
|
$1.76 | $2.48 | 09-12-2025 |
7
|
-29.05% | 40.95% |
|
||
| 4291 |
EchoLink Network
4291
ECHO
|
$0.161366 | $0.241581 | 05-11-2025 |
41
|
-33.20% | 49.71% |
|
||
| 4292 |
Capx AI
4292
CAPX
|
$0.225243 | $0.299966 | 05-11-2025 |
41
|
-24.91% | 33.17% |
|
||
| 4293 |
JimmyBossCollective
4293
JBC
|
$2.05 | $2.64 | 12-12-2025 |
4
|
-22.51% | 29.05% |
|
||
| 4294 |
Froge
4294
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
369
|
-92.79% | 1,287.63% |
|
||
| 4295 |
Velora
4295
VLR
|
$0.003940 | $0.061298 | 16-09-2025 |
91
|
-93.57% | 1,455.98% |
|
||
| 4296 |
Oshi Token
4296
OSHI
|
$0.030998 | $0.063932 | 03-04-2024 |
622
|
-51.51% | 106.25% |
|
||
| 4297 |
HEX (PulseChain)
4297
HEX
|
$0.002941 | $0.031024 | 08-12-2024 |
373
|
-90.52% | 954.90% |
|
||
| 4298 |
AU79
4298
AU79
|
$0.007506 | $0.037492 | 14-09-2025 |
93
|
-79.98% | 399.51% |
|
||
| 4299 |
Umbra
4299
UMBRA
|
$0.856337 | $2.11 | 05-12-2025 |
11
|
-59.42% | 146.44% |
|
||
| 4300 |
Paparazzi Token
4300
PAPARAZZI
|
$0.003249 | $0.051263 | 08-10-2025 |
69
|
-93.66% | 1,477.81% |
|
33.819 Monedas Monitoreadas - Página 86 de 677