Cap Mercado $2.51T
-3.68%
Volumen 24h $198.26B
-28.48%
BTC % 54.33%
-1.03%
ETH % 9.53%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Visio
4251
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2985
|
-100.00% | 2,230,434.16% |
|
||
| 4252 |
Johnson & Johnson Tokenized Stock (Ondo)
4252
JNJon
|
$238.78 | $250.50 | 02-03-2026 |
4
|
-4.68% | 4.91% |
|
||
| 4253 |
nDEX - Indexed Finance
4253
NDX
|
$0.001617 | $27.82 | 04-02-2021 |
1856
|
-99.99% | 1,720,336.57% |
|
||
| 4254 |
BioBar
4254
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2972
|
-98.45% | 6,338.96% |
|
||
| 4255 |
Ooki Protocol
4255
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1533
|
-100.00% | 63,972,739.25% |
|
||
| 4256 |
Nullex
4256
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1484
|
-100.00% | 12,068,088.64% |
|
||
| 4257 |
MindCoin
4257
MND
|
$0.000085 | $0.079179 | 18-07-2021 |
1692
|
-99.89% | 93,371.31% |
|
||
| 4258 |
Analog Devices Tokenized Stock (Ondo)
4258
ADIon
|
$319.66 | $361.90 | 26-02-2026 |
8
|
-11.67% | 13.21% |
|
||
| 4259 |
Coreto
4259
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1571
|
-99.99% | 1,811,718.61% |
|
||
| 4260 |
TEKcoin
4260
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4271
|
-100.00% | 80,545,417.23% |
|
||
| 4261 |
Rigetti Computing Tokenized Stock (Ondo)
4261
RGTIon
|
$17.10 | $26.11 | 20-01-2026 |
45
|
-34.51% | 52.70% |
|
||
| 4262 |
CRDT
4262
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2006
|
-99.96% | 281,265.34% |
|
||
| 4263 |
AFEN Blockchain
4263
AFEN
|
$0.00000826 | $0.071395 | 13-05-2021 |
1758
|
-99.99% | 863,934.98% |
|
||
| 4264 |
Steps
4264
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2429
|
-98.73% | 7,789.44% |
|
||
| 4265 |
ICOBID
4265
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2999
|
-95.47% | 2,106.55% |
|
||
| 4266 |
Chronos
4266
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2976
|
-99.99% | 702,668.52% |
|
||
| 4267 |
MCOIN
4267
MCOIN
|
$0.00000113 | $0.003002 | 22-09-2024 |
530
|
-99.96% | 266,023.16% |
|
||
| 4268 |
BigUp
4268
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2975
|
-99.99% | 925,060.95% |
|
||
| 4269 | $30.18 | $75.23 | 20-01-2026 |
45
|
-59.88% | 149.24% |
|
|||
| 4270 |
DogeCash
4270
DOGEC
|
$0.000153 | $8,515.84 | 29-12-2023 |
798
|
-100.00% | 5,561,182,724.40% |
|
||
| 4271 |
Rotten
4271
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1979
|
-100.00% | 2,407,518.38% |
|
||
| 4272 |
iBank
4272
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2971
|
-95.99% | 2,395.30% |
|
||
| 4273 |
PIECoin
4273
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2904
|
-98.65% | 7,287.83% |
|
||
| 4274 |
Alien Shiba Inu
4274
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1578
|
-99.96% | 247,647.32% |
|
||
| 4275 |
TitanSwap
4275
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1667
|
-100.00% | 91,477,479.65% |
|
||
| 4276 |
1MillionNFTs
4276
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1775
|
-99.94% | 158,534.61% |
|
||
| 4277 |
Knit Finance
4277
KFT
|
$0.000202 | $3.50 | 02-09-2021 |
1646
|
-99.99% | 1,731,380.69% |
|
||
| 4278 |
SAFE DEAL
4278
SFD
|
$0.000024 | $37.18 | 20-05-2021 |
1751
|
-100.00% | 154,728,918.73% |
|
||
| 4279 |
Exverse
4279
EXVG
|
$0.000027 | $0.157320 | 27-05-2024 |
648
|
-99.98% | 579,815.74% |
|
||
| 4280 |
RTX Tokenized Stock (Ondo)
4280
RTXon
|
$208.75 | $218.02 | 02-03-2026 |
4
|
-4.25% | 4.44% |
|
||
| 4281 |
ODIN PROTOCOL
4281
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
794
|
-99.99% | 743,187.77% |
|
||
| 4282 |
Moonft
4282
MTC
|
$0.002067 | $37.94 | 31-12-2024 |
430
|
-99.99% | 1,835,791.21% |
|
||
| 4283 |
Bank of America Tokenized Stock (Ondo)
4283
BACon
|
$48.28 | $56.85 | 06-02-2026 |
28
|
-15.08% | 17.75% |
|
||
| 4284 |
MetaShooter
4284
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1414
|
-99.99% | 1,188,486.71% |
|
||
| 4285 |
Terran Coin
4285
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1366
|
-100.00% | 19,162,646.26% |
|
||
| 4286 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4286
NIKLon
|
$17.19 | $21.71 | 26-01-2026 |
39
|
-20.81% | 26.28% |
|
||
| 4287 |
ETNA Network
4287
ETNA
|
$0.000045 | $1.4992 | 13-05-2021 |
1758
|
-100.00% | 3,314,697.90% |
|
||
| 4288 |
BSClaunch
4288
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1744
|
-99.99% | 1,327,401.41% |
|
||
| 4289 |
Bullish Tokenized Stock (Ondo)
4289
BLSHon
|
$34.89 | $39.98 | 12-01-2026 |
53
|
-12.74% | 14.59% |
|
||
| 4290 | $27.51 | $26.69 | 05-03-2026 |
1
|
3.05% | - |
|
|||
| 4291 |
Arista Networks Tokenized Stock (Ondo)
4291
ANETon
|
$136.07 | $157.30 | 12-02-2026 |
22
|
-13.50% | 15.60% |
|
||
| 4292 |
Denison Mines Tokenized Stock (Ondo)
4292
DNNon
|
$3.73 | $4.36 | 02-03-2026 |
4
|
-14.40% | 16.82% |
|
||
| 4293 |
Paxe
4293
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
531
|
-100.00% | 8,062,922.70% |
|
||
| 4294 | $101.04 | $101.27 | 02-03-2026 |
4
|
-0.23% | 0.23% |
|
|||
| 4295 |
Opera Tokenized Stock (Ondo)
4295
OPRAon
|
$15.47 | $16.13 | 27-02-2026 |
7
|
-4.08% | 4.25% |
|
||
| 4296 |
ShredN
4296
SHRED
|
$0.001653 | $1.59 | 12-08-2023 |
937
|
-99.90% | 96,249.57% |
|
||
| 4297 |
Slingshot
4297
SLING
|
$0.00000184 | $0.018094 | 01-04-2025 |
339
|
-99.99% | 985,434.10% |
|
||
| 4298 | $90.79 | $94.05 | 12-02-2026 |
22
|
-3.46% | 3.59% |
|
|||
| 4299 |
B2Gold Tokenized Stock (Ondo)
4299
BTGon
|
$5.31 | $6.22 | 27-02-2026 |
7
|
-14.76% | 17.31% |
|
||
| 4300 |
Elementeum
4300
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2488
|
-99.99% | 790,696.84% |
|
34.314 Monedas Monitoreadas - Página 86 de 687