Cap Mercado $3.41T
3.4%
Volumen 24h $283.55B
10%
BTC % 54.39%
0%
ETH % 11.73%
3.06%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
GraphAI
4251
GAI
|
$0.067784 | $0.855420 | 14-08-2025 |
117
|
-92.08% | 1,161.98% |
|
||
| 4252 |
BinGold
4252
BIGOD
|
$53,580.83 | $68,079.47 | 17-10-2025 |
53
|
-21.30% | 27.06% |
|
||
| 4253 |
Axelrod by Virtuals
4253
AXR
|
$0.004024 | $0.041493 | 16-07-2025 |
146
|
-90.30% | 931.04% |
|
||
| 4254 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4254
PI
|
$0.219041 | $144.00 | 17-02-2025 |
295
|
-99.85% | 65,641.76% |
|
||
| 4255 |
Despend
4255
DSG
|
$28.09 | $30.03 | 06-12-2025 |
3
|
-6.46% | 6.91% |
|
||
| 4256 |
Kori The Pom
4256
KORI
|
$0.002705 | $0.056661 | 13-07-2025 |
149
|
-95.23% | 1,994.36% |
|
||
| 4257 |
AOL (America Online)
4257
AOL
|
$0.003094 | $0.034849 | 29-08-2025 |
102
|
-91.12% | 1,026.37% |
|
||
| 4258 |
Omnipair
4258
OMFG
|
$1.1039 | $1.82 | 05-10-2025 |
65
|
-39.34% | 64.86% |
|
||
| 4259 |
PepePAD
4259
PEPE
|
$0.00000497 | $0.000028 | 09-12-2024 |
365
|
-81.93% | 453.55% |
|
||
| 4260 |
OOBIT
4260
OOB
|
$0.074429 | $0.559484 | 14-11-2025 |
25
|
-86.70% | 651.70% |
|
||
| 4261 |
HEX (PulseChain)
4261
HEX
|
$0.003824 | $0.031024 | 08-12-2024 |
366
|
-87.68% | 711.38% |
|
||
| 4262 |
USDA
4262
USDA
|
$0.9952 | $1.0757 | 12-08-2025 |
119
|
-7.49% | 8.09% |
|
||
| 4263 |
Rock Dao
4263
ROCK
|
$0.000765 | $0.001999 | 22-11-2025 |
17
|
-61.71% | 161.18% |
|
||
| 4264 |
Solaxy
4264
SOLX
|
$0.000198 | $0.001294 | 02-07-2025 |
160
|
-84.67% | 552.40% |
|
||
| 4265 |
Dignity Gold
4265
DIGAU
|
$9.04 | $120.85 | 23-09-2022 |
1173
|
-92.52% | 1,236.88% |
|
||
| 4266 |
RZUSD
4266
RZUSD
|
$1.0000 | $1.0064 | 05-03-2025 |
279
|
-0.64% | 0.64% |
|
||
| 4267 |
Tempestas Copper
4267
TCU29
|
$5.34 | $5.48 | 08-12-2025 |
1
|
-2.49% | 2.55% |
|
||
| 4268 |
APD
4268
APD
|
$0.087812 | $0.254271 | 26-10-2025 |
44
|
-65.47% | 189.56% |
|
||
| 4269 |
ZARA AI
4269
ZARA
|
$0.001085 | $0.008053 | 27-10-2025 |
43
|
-86.53% | 642.18% |
|
||
| 4270 |
Rubycoin
4270
RBY
|
$0.070881 | $3.32 | 13-10-2017 |
2979
|
-97.87% | 4,587.54% |
|
||
| 4271 |
Collaterize
4271
COLLAT
|
$0.005229 | $0.088633 | 26-05-2025 |
197
|
-94.10% | 1,594.89% |
|
||
| 4272 |
BRICS Chain
4272
BRICS
|
$24.87 | $44.96 | 03-10-2025 |
67
|
-44.68% | 80.75% |
|
||
| 4273 |
Runesoul
4273
RST
|
$2.48 | $1.79 | 08-12-2025 |
1
|
38.98% | - |
|
||
| 4274 |
ai16z
4274
AI16Z
|
$0.003011 | $2.40 | 02-01-2025 |
341
|
-99.87% | 79,756.29% |
|
||
| 4275 |
PI TRUMP (pitrumphub.com)
4275
PI
|
$0.00000108 | $0.00000930 | 14-10-2025 |
56
|
-88.36% | 759.07% |
|
||
| 4276 |
BLUB
4276
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
387
|
-97.98% | 4,854.42% |
|
||
| 4277 |
ADI
4277
ADI
|
$0.988449 | 0 | - | - | - | - |
|
||
| 4278 |
Idle Tribe Era
4278
ITE
|
$0.002026 | $0.002160 | 13-11-2025 |
26
|
-6.22% | 6.64% |
|
||
| 4279 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
4279
DATAI
|
$0.007226 | 0 | - | - | - | - |
|
||
| 4280 |
Velora
4280
VLR
|
$0.006223 | $0.061298 | 16-09-2025 |
84
|
-89.85% | 884.96% |
|
||
| 4281 |
A.I Genesis
4281
AIG
|
$0.869074 | $9.84 | 19-02-2024 |
659
|
-91.17% | 1,031.95% |
|
||
| 4282 |
Foodie Squirrel
4282
FDS
|
$0.001249 | $0.001758 | 18-09-2025 |
82
|
-28.94% | 40.72% |
|
||
| 4283 |
Novastro
4283
XNL
|
$0.001959 | $0.044849 | 29-10-2025 |
41
|
-95.63% | 2,189.91% |
|
||
| 4284 |
RWA Ecosystem
4284
RWA
|
$10.62 | $123.60 | 07-05-2025 |
216
|
-91.41% | 1,064.30% |
|
||
| 4285 |
FARTCOIN (fartcoin.one)
4285
FARTCOIN
|
$0.000418 | $0.004622 | 04-10-2025 |
66
|
-90.96% | 1,006.28% |
|
||
| 4286 |
VeBetterDAO
4286
B3TR
|
$0.025894 | $0.238824 | 28-03-2025 |
256
|
-89.16% | 822.33% |
|
||
| 4287 |
Arcadeum
4287
ARC
|
$0.037975 | $2.48 | 18-03-2023 |
997
|
-98.47% | 6,419.54% |
|
||
| 4288 |
Checkmate
4288
CHECK
|
$0.013419 | $0.042292 | 21-11-2025 |
18
|
-68.27% | 215.15% |
|
||
| 4289 |
UMM
4289
UMM
|
$3.26 | $3.47 | 26-07-2025 |
136
|
-6.20% | 6.61% |
|
||
| 4290 |
Solstice USX
4290
USX
|
$1.0000 | $1.0326 | 05-12-2025 |
4
|
-3.16% | 3.26% |
|
||
| 4291 |
Giza
4291
GIZA
|
$0.045342 | $0.481193 | 09-06-2025 |
183
|
-90.58% | 961.24% |
|
||
| 4292 |
ONUS
4292
ONUS
|
$0.555851 | $3.36 | 05-06-2023 |
918
|
-83.48% | 505.27% |
|
||
| 4293 |
Tesla
4293
TSLA
|
$60.81 | $626,058.56 | 30-10-2025 |
40
|
-99.99% | 1,029,447.87% |
|
||
| 4294 |
PINs Network Token
4294
PINS
|
$0.020477 | $0.023432 | 05-11-2025 |
34
|
-12.61% | 14.43% |
|
||
| 4295 |
Froggie
4295
FROGGIE
|
$0.004011 | $0.087953 | 11-09-2025 |
89
|
-95.44% | 2,092.98% |
|
||
| 4296 |
Daydreams
4296
DREAMS
|
$0.007841 | $0.039508 | 08-11-2025 |
31
|
-80.15% | 403.86% |
|
||
| 4297 |
Omniverse Refi
4297
ORA
|
$0.933907 | $0.916826 | 08-12-2025 |
1
|
1.86% | - |
|
||
| 4298 |
HitBTC Token
4298
HITBTC
|
$0.304766 | $0.431383 | 09-11-2021 |
1491
|
-29.35% | 41.55% |
|
||
| 4299 |
XDOG
4299
XDOG
|
$0.004932 | $0.048854 | 14-09-2025 |
86
|
-89.91% | 890.64% |
|
||
| 4300 |
Bazaars
4300
BZR
|
$40.29 | $59.22 | 09-08-2025 |
122
|
-31.97% | 46.99% |
|
33.782 Monedas Monitoreadas - Página 86 de 676