Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Rigetti Computing Tokenized Stock (Ondo)
4251
RGTIon
|
$18.26 | $26.11 | 20-01-2026 |
13
|
-30.04% | 42.94% |
|
||
| 4252 |
Cryptopolis
4252
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1548
|
-100.00% | 4,716,659.63% |
|
||
| 4253 |
Save and Gain
4253
SANDG
|
$0.000422 | $0.191181 | 03-03-2018 |
2893
|
-99.78% | 45,234.82% |
|
||
| 4254 |
Nullex
4254
NLX
|
$0.000030 | $4.08 | 11-02-2022 |
1452
|
-100.00% | 13,622,093.32% |
|
||
| 4255 |
SAFE DEAL
4255
SFD
|
$0.000031 | $37.18 | 20-05-2021 |
1719
|
-100.00% | 119,588,794.54% |
|
||
| 4256 |
Ink Protocol
4256
XNK
|
$0.00000282 | $0.129244 | 01-03-2018 |
2895
|
-100.00% | 4,576,528.89% |
|
||
| 4257 |
CRDT
4257
CRDT
|
$0.000135 | $0.400479 | 07-09-2020 |
1974
|
-99.97% | 297,505.31% |
|
||
| 4258 |
Orlycoin
4258
ORLY
|
$0.000030 | $0.001868 | 05-03-2018 |
2891
|
-98.40% | 6,133.73% |
|
||
| 4259 |
Lead Wallet
4259
LEAD
|
$0.00000204 | $0.027854 | 25-02-2021 |
1803
|
-99.99% | 1,365,955.91% |
|
||
| 4260 | $13.20 | $16.10 | 13-01-2026 |
20
|
-18.04% | 22.01% |
|
|||
| 4261 |
AKA Liberty
4261
AKA
|
$0.00000189 | $0.002877 | 11-05-2025 |
267
|
-99.93% | 152,028.38% |
|
||
| 4262 |
MetaShooter
4262
MHUNT
|
$0.000027 | $0.239274 | 22-04-2022 |
1382
|
-99.99% | 876,234.57% |
|
||
| 4263 |
Citigroup Tokenized Stock (Ondo)
4263
Con
|
$114.77 | $121.87 | 09-01-2026 |
24
|
-5.83% | 6.19% |
|
||
| 4264 |
RTX Tokenized Stock (Ondo)
4264
RTXon
|
$200.34 | $202.74 | 29-01-2026 |
4
|
-1.18% | 1.20% |
|
||
| 4265 |
Knit Finance
4265
KFT
|
$0.000170 | $3.50 | 02-09-2021 |
1614
|
-100.00% | 2,061,593.41% |
|
||
| 4266 |
Southern Tokenized Stock (Ondo)
4266
SOon
|
$89.29 | $89.35 | 22-01-2026 |
11
|
-0.07% | 0.07% |
|
||
| 4267 |
BSClaunch
4267
BSL
|
$0.000412 | $3.43 | 27-05-2021 |
1712
|
-99.99% | 833,039.61% |
|
||
| 4268 |
Bank of America Tokenized Stock (Ondo)
4268
BACon
|
$53.08 | $56.49 | 08-01-2026 |
25
|
-6.03% | 6.42% |
|
||
| 4269 |
ETNA Network
4269
ETNA
|
$0.000056 | $1.4992 | 13-05-2021 |
1726
|
-100.00% | 2,673,660.01% |
|
||
| 4270 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4270
NIKLon
|
$18.14 | $21.71 | 26-01-2026 |
7
|
-16.45% | 19.69% |
|
||
| 4271 |
Terran Coin
4271
TRR
|
$0.000027 | $4.55 | 09-06-2022 |
1334
|
-100.00% | 16,567,618.37% |
|
||
| 4272 |
Moonft
4272
MTC
|
$0.001549 | $37.94 | 31-12-2024 |
398
|
-100.00% | 2,449,951.99% |
|
||
| 4273 |
Bilibili Tokenized Stock (Ondo)
4273
BILIon
|
$33.62 | $36.27 | 29-01-2026 |
4
|
-7.30% | 7.87% |
|
||
| 4274 |
Bullish Tokenized Stock (Ondo)
4274
BLSHon
|
$32.61 | $39.98 | 12-01-2026 |
21
|
-18.44% | 22.61% |
|
||
| 4275 |
Salad
4275
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
927
|
-100.00% | 2,002,053.37% |
|
||
| 4276 |
Arista Networks Tokenized Stock (Ondo)
4276
ANETon
|
$136.80 | $152.81 | 28-01-2026 |
5
|
-10.48% | 11.70% |
|
||
| 4277 |
MMOCoin
4277
MMO
|
$0.00000682 | $4.40 | 22-11-2019 |
2264
|
-100.00% | 64,518,826.97% |
|
||
| 4278 |
Denison Mines Tokenized Stock (Ondo)
4278
DNNon
|
$3.95 | $4.30 | 29-01-2026 |
4
|
-8.11% | 8.83% |
|
||
| 4279 | $24.43 | $25.50 | 29-01-2026 |
4
|
-4.18% | 4.36% |
|
|||
| 4280 |
Paxe
4280
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
499
|
-100.00% | 7,941,622.31% |
|
||
| 4281 | $100.37 | $100.81 | 31-01-2026 |
2
|
-0.44% | 0.44% |
|
|||
| 4282 |
ShredN
4282
SHRED
|
$0.001489 | $1.59 | 12-08-2023 |
905
|
-99.91% | 106,879.63% |
|
||
| 4283 | $91.04 | $91.71 | 30-01-2026 |
3
|
-0.73% | 0.74% |
|
|||
| 4284 |
RedFOX Labs
4284
RFOX
|
$0.00000023 | $0.380774 | 09-04-2021 |
1760
|
-100.00% | 166,276,742.79% |
|
||
| 4285 |
B2Gold Tokenized Stock (Ondo)
4285
BTGon
|
$4.88 | $5.79 | 29-01-2026 |
4
|
-15.70% | 18.63% |
|
||
| 4286 | $338.24 | $345.41 | 28-01-2026 |
5
|
-2.08% | 2.12% |
|
|||
| 4287 |
Elementeum
4287
ELET
|
$0.000052 | $0.419470 | 14-05-2019 |
2456
|
-99.99% | 807,256.75% |
|
||
| 4288 |
Coupang Tokenized Stock (Ondo)
4288
CPNGon
|
$20.27 | $22.44 | 13-01-2026 |
20
|
-9.66% | 10.69% |
|
||
| 4289 |
Luna Rush
4289
LUS
|
$0.000057 | $4.96 | 30-01-2022 |
1464
|
-100.00% | 8,770,261.16% |
|
||
| 4290 |
iShares AAA CLO Tokenized ETF (Ondo)
4290
CLOAon
|
$52.02 | $52.03 | 30-01-2026 |
3
|
-0.02% | 0.02% |
|
||
| 4291 |
SoFi Technologies Tokenized Stock (Ondo)
4291
SOFIon
|
$22.13 | $28.13 | 09-01-2026 |
24
|
-21.34% | 27.13% |
|
||
| 4292 | $85.38 | $101.18 | 26-01-2026 |
7
|
-15.62% | 18.51% |
|
|||
| 4293 |
SPDR Gold Shares Tokenized Stock (Ondo)
4293
GLDon
|
$432.87 | $513.19 | 29-01-2026 |
4
|
-15.65% | 18.56% |
|
||
| 4294 |
Grab Holdings Tokenized Stock (Ondo)
4294
GRABon
|
$4.36 | $4.94 | 12-01-2026 |
21
|
-11.88% | 13.48% |
|
||
| 4295 | $25.37 | $26.34 | 29-01-2026 |
4
|
-3.68% | 3.82% |
|
|||
| 4296 |
Art de Finance
4296
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
977
|
-100.00% | 1,001,455,205.04% |
|
||
| 4297 |
AbbVie Tokenized Stock (Ondo)
4297
ABBVon
|
$223.64 | $227.64 | 08-01-2026 |
25
|
-1.76% | 1.79% |
|
||
| 4298 |
Trip.com Group Tokenized Stock (Ondo)
4298
TCOMon
|
$61.29 | $78.97 | 12-01-2026 |
21
|
-22.38% | 28.84% |
|
||
| 4299 |
Plug Power Tokenized Stock (Ondo)
4299
PLUGon
|
$2.14 | $2.68 | 23-01-2026 |
10
|
-20.22% | 25.34% |
|
||
| 4300 |
Terawulf Tokenized Stock (Ondo)
4300
WULFon
|
$13.24 | $15.37 | 27-01-2026 |
6
|
-13.84% | 16.06% |
|
34.180 Monedas Monitoreadas - Página 86 de 684