Cap Mercado $3.18T
1.17%
Volumen 24h $304.14B
10.04%
BTC % 54.24%
-0.51%
ETH % 10.9%
1.46%
Monedas
33.708
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
RYO Coin
4251
RYO
|
$4.16 | $15.38 | 05-12-2024 |
355
|
-72.93% | 269.46% |
|
||
| 4252 |
Axolotl Token
4252
AXOME
|
$0.000985 | $0.762763 | 15-10-2025 |
41
|
-99.87% | 77,302.23% |
|
||
| 4253 |
Cygnus
4253
CGN
|
$0.002064 | $0.024308 | 24-10-2025 |
32
|
-91.51% | 1,077.99% |
|
||
| 4254 |
Collaterize
4254
COLLAT
|
$0.006319 | $0.088633 | 26-05-2025 |
183
|
-92.87% | 1,302.58% |
|
||
| 4255 |
AllUnity EUR
4255
EURAU
|
$1.1570 | $1.1914 | 17-09-2025 |
69
|
-2.89% | 2.98% |
|
||
| 4256 |
Overnight.fi USD+ (Base)
4256
USD+
|
$1.0040 | $1.0838 | 03-02-2025 |
295
|
-7.37% | 7.95% |
|
||
| 4257 |
PINs Network Token
4257
PINS
|
$0.021071 | $0.023432 | 05-11-2025 |
20
|
-10.07% | 11.20% |
|
||
| 4258 |
BinGold
4258
BIGOD
|
$49,003.47 | $68,079.47 | 17-10-2025 |
39
|
-28.02% | 38.93% |
|
||
| 4259 |
Joe Coin
4259
JOE
|
$0.008686 | $0.065100 | 11-08-2025 |
106
|
-86.66% | 649.47% |
|
||
| 4260 |
Axelrod by Virtuals
4260
AXR
|
$0.004403 | $0.041493 | 16-07-2025 |
132
|
-89.39% | 842.47% |
|
||
| 4261 |
Capx AI
4261
CAPX
|
$0.247167 | $0.299966 | 05-11-2025 |
20
|
-17.60% | 21.36% |
|
||
| 4262 |
MimboGameGroup
4262
MGG
|
$0.002089 | $0.002126 | 02-11-2025 |
23
|
-1.78% | 1.81% |
|
||
| 4263 |
Coding Dino
4263
DINO
|
$0.001104 | $0.004332 | 21-05-2025 |
188
|
-74.51% | 292.32% |
|
||
| 4264 |
Cloud
4264
CLOUD
|
$0.070009 | $0.621656 | 13-11-2024 |
377
|
-88.74% | 787.97% |
|
||
| 4265 |
Momo (momocoin.space)
4265
MOMO
|
$0.003186 | $0.020511 | 07-08-2025 |
110
|
-84.47% | 543.88% |
|
||
| 4266 |
Bullish Degen
4266
BULLISH
|
$0.035362 | $0.033699 | 24-11-2025 |
1
|
4.93% | - |
|
||
| 4267 |
AlphaExchangeAI
4267
AEA
|
$0.034208 | $0.093019 | 07-10-2025 |
49
|
-63.22% | 171.92% |
|
||
| 4268 |
TRUMP AI
4268
TRUMPAI
|
$0.000018 | $0.367663 | 06-05-2025 |
203
|
-100.00% | 2,063,451.69% |
|
||
| 4269 |
ONFA
4269
OFT
|
$0.852625 | $0.977234 | 15-09-2025 |
71
|
-12.75% | 14.61% |
|
||
| 4270 |
Daydreams
4270
DREAMS
|
$0.009842 | $0.039508 | 08-11-2025 |
17
|
-75.09% | 301.41% |
|
||
| 4271 |
Lava Network
4271
LAVA
|
$0.128068 | $0.197102 | 09-01-2025 |
320
|
-35.02% | 53.90% |
|
||
| 4272 |
Purr
4272
PURR
|
$0.075103 | $0.685904 | 16-12-2024 |
344
|
-89.05% | 813.28% |
|
||
| 4273 |
BONDX
4273
BONDX
|
$0.003968 | $2.04 | 27-02-2025 |
271
|
-99.81% | 51,305.45% |
|
||
| 4274 |
OurBitch
4274
BITCH
|
$0.042675 | $0.055191 | 10-10-2025 |
46
|
-22.68% | 29.33% |
|
||
| 4275 |
XDOG
4275
XDOG
|
$0.005522 | $0.048854 | 14-09-2025 |
72
|
-88.70% | 784.70% |
|
||
| 4276 |
BankrCoin
4276
BNKR
|
$0.000254 | $0.001118 | 31-07-2025 |
117
|
-77.25% | 339.53% |
|
||
| 4277 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4277
NIZA
|
$0.070468 | $0.189963 | 23-09-2025 |
63
|
-62.90% | 169.57% |
|
||
| 4278 |
VALOR
4278
VALOR
|
$0.004390 | $0.014875 | 31-10-2025 |
25
|
-70.49% | 238.82% |
|
||
| 4279 |
50501movement
4279
50501
|
$0.000068 | $0.000441 | 05-10-2025 |
51
|
-84.49% | 544.58% |
|
||
| 4280 |
BRICS Chain
4280
BRICS
|
$23.73 | $44.96 | 03-10-2025 |
53
|
-47.21% | 89.44% |
|
||
| 4281 |
Moonwalk Fitness
4281
MF
|
$0.019327 | $0.067443 | 23-10-2025 |
33
|
-71.34% | 248.96% |
|
||
| 4282 |
Foodie Squirrel
4282
FDS
|
$0.001178 | $0.001758 | 18-09-2025 |
68
|
-32.98% | 49.20% |
|
||
| 4283 |
Meta Games Coin
4283
MGC
|
$5.14 | $5.19 | 24-11-2025 |
1
|
-1.04% | 1.05% |
|
||
| 4284 |
xMoney
4284
XMN
|
$0.035838 | $0.112956 | 09-10-2025 |
47
|
-68.27% | 215.18% |
|
||
| 4285 |
UMM
4285
UMM
|
$3.14 | $3.47 | 26-07-2025 |
122
|
-9.57% | 10.58% |
|
||
| 4286 |
Despend
4286
DSG
|
$27.64 | $27.83 | 24-11-2025 |
1
|
-0.68% | 0.68% |
|
||
| 4287 |
Seamless
4287
SEAM
|
$0.155685 | $14.97 | 12-12-2023 |
714
|
-98.96% | 9,517.37% |
|
||
| 4288 |
Idle Tribe Era
4288
ITE
|
$0.001740 | $0.002160 | 13-11-2025 |
12
|
-19.43% | 24.12% |
|
||
| 4289 |
GameStop Coin
4289
GME
|
$0.001484 | $76.03 | 28-11-2024 |
362
|
-100.00% | 5,122,403.34% |
|
||
| 4290 |
ailiquid
4290
CONSCIOUS
|
$0.281457 | $0.415285 | 13-10-2025 |
43
|
-32.23% | 47.55% |
|
||
| 4291 |
Apex Fusion
4291
AP3X
|
$0.050926 | $0.252511 | 21-04-2025 |
218
|
-79.83% | 395.84% |
|
||
| 4292 |
OLY
4292
OLY
|
$11.11 | $17.21 | 09-10-2025 |
47
|
-35.45% | 54.92% |
|
||
| 4293 |
Chutes
4293
SN64
|
$26.54 | $75.92 | 16-07-2025 |
132
|
-65.04% | 186.08% |
|
||
| 4294 |
Furfication
4294
FUR
|
$0.000247 | $0.002406 | 09-10-2025 |
47
|
-89.73% | 874.00% |
|
||
| 4295 |
EchoLink Network
4295
ECHO
|
$0.194523 | $0.241581 | 05-11-2025 |
20
|
-19.48% | 24.19% |
|
||
| 4296 |
Honey
4296
HONEY
|
$0.9998 | $1.0478 | 30-08-2025 |
87
|
-4.58% | 4.80% |
|
||
| 4297 |
Panther Ai
4297
PAI
|
$0.009137 | $0.115019 | 10-01-2025 |
319
|
-92.06% | 1,158.81% |
|
||
| 4298 |
just memecoin
4298
MEMECOIN
|
$0.000330 | $0.052340 | 25-07-2025 |
123
|
-99.37% | 15,754.13% |
|
||
| 4299 |
SEDA Protocol
4299
SEDA
|
$0.059724 | $0.260963 | 02-11-2025 |
23
|
-77.11% | 336.95% |
|
||
| 4300 |
D
4300
D
|
$0.00000708 | $0.000167 | 03-10-2025 |
53
|
-95.77% | 2,262.08% |
|
33.708 Monedas Monitoreadas - Página 86 de 675