Cap Mercado $2.54T
-2.89%
Volumen 24h $180.07B
3.78%
BTC % 54.04%
-0.29%
ETH % 9.79%
-1.43%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
SPACE SIP
4251
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1583
|
-100.00% | 2,356,096.95% |
|
||
| 4252 |
VIP Tokens
4252
VIP
|
$0.000022 | $0.002150 | 27-02-2020 |
2220
|
-98.99% | 9,765.30% |
|
||
| 4253 |
High Voltage
4253
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2904
|
-99.95% | 189,064.92% |
|
||
| 4254 |
Defi For You
4254
DFY
|
$0.00000267 | $0.280043 | 21-04-2021 |
1801
|
-100.00% | 10,480,533.98% |
|
||
| 4255 |
Mozaic
4255
MOZ
|
$0.000012 | $0.253313 | 13-01-2024 |
804
|
-100.00% | 2,128,940.68% |
|
||
| 4256 |
Snowball Finance
4256
SNOB
|
$0.000325 | $4.39 | 25-08-2021 |
1675
|
-99.99% | 1,350,294.06% |
|
||
| 4257 |
Vixco
4257
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1124
|
-99.99% | 1,334,698.32% |
|
||
| 4258 |
PTON
4258
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2557
|
-100.00% | 2,663,089.30% |
|
||
| 4259 |
LetItRide
4259
LIR
|
$0.000044 | $0.001722 | 27-02-2018 |
2950
|
-97.47% | 3,846.92% |
|
||
| 4260 |
Sultanoshi
4260
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
204
|
-99.92% | 125,079.67% |
|
||
| 4261 |
Beatcoin
4261
XBTS
|
$0.001028 | $0.646315 | 15-01-2018 |
2993
|
-99.84% | 62,774.66% |
|
||
| 4262 |
iShares Flexible Income Tokenized ETF (Ondo)
4262
BINCon
|
$51.73 | $54.57 | 25-02-2026 |
30
|
-5.20% | 5.48% |
|
||
| 4263 |
STAGE
4263
STAGE
|
$0.00000100 | $0.004388 | 16-12-2024 |
466
|
-99.98% | 439,603.76% |
|
||
| 4264 |
Gamerse
4264
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1608
|
-100.00% | 3,938,735.43% |
|
||
| 4265 |
Warena
4265
RENA
|
$0.000218 | $6.68 | 25-11-2021 |
1583
|
-100.00% | 3,066,237.37% |
|
||
| 4266 |
Mate
4266
MATE
|
$0.000548 | $0.728388 | 26-08-2021 |
1674
|
-99.92% | 132,894.51% |
|
||
| 4267 |
FUFU
4267
FUFU
|
$0.00000892 | $0.040867 | 05-10-2021 |
1634
|
-99.98% | 458,311.96% |
|
||
| 4268 |
Galaxy Digital Tokenized Stock (Ondo)
4268
GLXYon
|
$19.59 | $21.53 | 26-03-2026 |
1
|
-9.00% | 9.88% |
|
||
| 4269 |
BiShares
4269
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1684
|
-99.99% | 1,304,559.60% |
|
||
| 4270 |
nDEX - Indexed Finance
4270
NDX
|
$0.001616 | $27.82 | 04-02-2021 |
1877
|
-99.99% | 1,720,933.71% |
|
||
| 4271 |
SPORT
4271
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1276
|
-99.94% | 165,868.21% |
|
||
| 4272 |
Merck Tokenized Stock (Ondo)
4272
MRKon
|
$120.25 | $124.48 | 25-02-2026 |
30
|
-3.40% | 3.52% |
|
||
| 4273 |
SolarEdge Technologies Tokenized Stock (Ondo)
4273
SEDGon
|
$50.30 | $52.93 | 26-03-2026 |
1
|
-4.95% | 5.21% |
|
||
| 4274 |
AntiLitecoin
4274
ANTC
|
$0.000042 | $0.000948 | 13-03-2018 |
2936
|
-95.56% | 2,151.44% |
|
||
| 4275 |
GE Vernova Tokenized Stock (Ondo)
4275
GEVon
|
$882.67 | $942.51 | 25-03-2026 |
2
|
-6.35% | 6.78% |
|
||
| 4276 |
BioBar
4276
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2993
|
-98.51% | 6,611.16% |
|
||
| 4277 |
MindCoin
4277
MND
|
$0.000081 | $0.079179 | 18-07-2021 |
1713
|
-99.90% | 97,290.67% |
|
||
| 4278 |
Applied Digital Tokenized Stock (Ondo)
4278
APLDon
|
$26.06 | $28.25 | 25-03-2026 |
2
|
-7.75% | 8.40% |
|
||
| 4279 |
Analog Devices Tokenized Stock (Ondo)
4279
ADIon
|
$320.70 | $361.90 | 26-02-2026 |
29
|
-11.39% | 12.85% |
|
||
| 4280 |
TEKcoin
4280
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4292
|
-100.00% | 81,707,561.21% |
|
||
| 4281 | $50.36 | $51.03 | 25-03-2026 |
2
|
-1.32% | 1.34% |
|
|||
| 4282 |
Quantum Computing Tokenized Stock (Ondo)
4282
QUBTon
|
$7.13 | $7.66 | 25-03-2026 |
2
|
-6.92% | 7.43% |
|
||
| 4283 |
CRDT
4283
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2027
|
-99.96% | 281,265.34% |
|
||
| 4284 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4284
JAAAon
|
$50.74 | $50.91 | 23-02-2026 |
32
|
-0.34% | 0.34% |
|
||
| 4285 |
Wojak (wojaketh)
4285
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
42
|
-99.95% | 195,155.86% |
|
||
| 4286 |
AFEN Blockchain
4286
AFEN
|
$0.00000823 | $0.071395 | 13-05-2021 |
1779
|
-99.99% | 867,926.87% |
|
||
| 4287 |
Charles Schwab Tokenized Stock (Ondo)
4287
SCHWon
|
$95.78 | $107.32 | 10-02-2026 |
45
|
-10.76% | 12.05% |
|
||
| 4288 |
Rotten
4288
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
2000
|
-100.00% | 2,413,391.98% |
|
||
| 4289 |
BigUp
4289
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2996
|
-99.99% | 965,768.03% |
|
||
| 4290 |
1MillionNFTs
4290
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1796
|
-99.93% | 149,186.36% |
|
||
| 4291 |
PIECoin
4291
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2925
|
-98.65% | 7,291.83% |
|
||
| 4292 |
Mars Battle
4292
SHOOT
|
$0.000011 | $0.026129 | 16-04-2024 |
710
|
-99.96% | 236,464.66% |
|
||
| 4293 |
Debitcoin
4293
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2729
|
-99.97% | 365,974.22% |
|
||
| 4294 |
ApexToken
4294
APX
|
$0.000025 | $0.9997 | 15-10-2024 |
528
|
-100.00% | 4,000,906.89% |
|
||
| 4295 |
ODIN PROTOCOL
4295
ODIN
|
$0.000053 | $0.346677 | 02-01-2024 |
815
|
-99.98% | 655,380.06% |
|
||
| 4296 |
Knit Finance
4296
KFT
|
$0.000179 | $3.50 | 02-09-2021 |
1667
|
-99.99% | 1,956,787.12% |
|
||
| 4297 |
MCOIN
4297
MCOIN
|
$0.00000086 | $0.003002 | 22-09-2024 |
551
|
-99.97% | 347,741.16% |
|
||
| 4298 |
SAFE DEAL
4298
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1772
|
-100.00% | 179,498,708.54% |
|
||
| 4299 |
Southern Copper Tokenized Stock (Ondo)
4299
SCCOon
|
$160.46 | $166.95 | 25-03-2026 |
2
|
-3.89% | 4.05% |
|
||
| 4300 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4300
ENLVon
|
$1.0988 | $1.2252 | 25-03-2026 |
2
|
-10.31% | 11.50% |
|
34.430 Monedas Monitoreadas - Página 86 de 689