Cap Mercado $3.49T
0.08%
Volumen 24h $298.51B
6.55%
BTC % 55%
0.67%
ETH % 11.44%
-0.52%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
HTX
4251
HTX
|
$0.00000172 | $0.00000356 | 03-12-2024 |
408
|
-51.69% | 106.99% |
|
||
| 4252 |
CodexField
4252
CODEX
|
$29.93 | $43.24 | 03-01-2026 |
12
|
-30.78% | 44.47% |
|
||
| 4253 |
WebKey DAO
4253
WKEYDAO
|
$6.71 | $64.20 | 04-04-2025 |
286
|
-89.55% | 857.22% |
|
||
| 4254 |
Ant.FUN
4254
ANB
|
$0.019462 | $0.021860 | 10-12-2025 |
36
|
-10.97% | 12.32% |
|
||
| 4255 |
ARK DeFAI
4255
ARK
|
$13.60 | $41.54 | 15-11-2025 |
61
|
-67.27% | 205.52% |
|
||
| 4256 |
SHIB ON SOLANA
4256
SHIB
|
$0.00000865 | $0.002070 | 30-05-2024 |
595
|
-99.58% | 23,832.37% |
|
||
| 4257 |
wstUSDT
4257
WSTUSDT
|
$1.0961 | $1.1777 | 15-11-2024 |
426
|
-6.93% | 7.45% |
|
||
| 4258 |
Beyond Gaming
4258
BDG
|
$0.000846 | $0.003395 | 24-06-2025 |
205
|
-75.08% | 301.31% |
|
||
| 4259 |
Gorbagana
4259
GOR
|
$0.003412 | $0.053553 | 21-06-2025 |
208
|
-93.63% | 1,469.39% |
|
||
| 4260 |
CoinW Token
4260
CWT
|
$0.211600 | $1.2723 | 04-09-2025 |
133
|
-83.37% | 501.28% |
|
||
| 4261 |
Cryptonex
4261
CNX
|
$49.28 | $64.33 | 06-10-2025 |
101
|
-23.39% | 30.54% |
|
||
| 4262 |
Ping
4262
PING
|
$0.004117 | $0.037125 | 27-10-2025 |
80
|
-88.91% | 801.63% |
|
||
| 4263 |
AI Metaverse
4263
AIM
|
$0.00000011 | $0.017992 | 10-09-2024 |
492
|
-100.00% | 16,356,056.73% |
|
||
| 4264 |
Moneta Digital
4264
MMXN
|
$0.056090 | $0.061322 | 09-04-2024 |
646
|
-8.53% | 9.33% |
|
||
| 4265 |
Ani Grok Companion
4265
ANI
|
$0.001147 | $0.082581 | 24-07-2025 |
175
|
-98.61% | 7,097.83% |
|
||
| 4266 |
XT Stablecoin XTUSD
4266
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1045
|
-97.66% | 4,165.57% |
|
||
| 4267 |
Wrapped Monad
4267
WMON
|
$0.022764 | $0.024970 | 13-01-2026 |
2
|
-8.84% | 9.69% |
|
||
| 4268 |
JuChain
4268
JU
|
$0.884192 | $23.97 | 16-09-2025 |
121
|
-96.31% | 2,610.96% |
|
||
| 4269 |
Reppo
4269
REPPO
|
$0.047124 | $0.050725 | 13-01-2026 |
2
|
-7.10% | 7.64% |
|
||
| 4270 |
USDP Stablecoin
4270
USDP
|
$0.9992 | $1.80 | 09-09-2021 |
1589
|
-44.55% | 80.33% |
|
||
| 4271 |
GAME by Virtuals
4271
GAME
|
$0.016192 | $0.384236 | 01-01-2025 |
379
|
-95.79% | 2,272.95% |
|
||
| 4272 |
Neutrl (NUSD)
4272
NUSD
|
$0.9992 | $1.0005 | 09-01-2026 |
6
|
-0.12% | 0.12% |
|
||
| 4273 |
CrypGPT TOKEN
4273
CGPT
|
$6.80 | $6.54 | 13-01-2026 |
2
|
3.99% | - |
|
||
| 4274 |
OurBitch
4274
BITCH
|
$0.037117 | $0.060284 | 10-12-2025 |
36
|
-38.43% | 62.41% |
|
||
| 4275 |
Lydia Coins (USAD)
4275
USAD
|
$1.0012 | $1.0055 | 23-10-2025 |
84
|
-0.43% | 0.43% |
|
||
| 4276 |
Panther Protocol
4276
ZKP
|
$0.009009 | $0.439085 | 05-03-2022 |
1412
|
-97.95% | 4,773.83% |
|
||
| 4277 |
Levva Protocol
4277
LVVA
|
$0.001113 | $0.007239 | 05-09-2025 |
132
|
-84.62% | 550.38% |
|
||
| 4278 |
BankrCoin
4278
BNKR
|
$0.000287 | $0.001118 | 31-07-2025 |
168
|
-74.30% | 289.07% |
|
||
| 4279 |
Bitradex Token
4279
BTX
|
$0.280707 | $0.439099 | 28-07-2025 |
171
|
-36.07% | 56.43% |
|
||
| 4280 |
Moonwell Artemis
4280
WELL
|
$0.007947 | $0.107290 | 30-10-2024 |
442
|
-92.59% | 1,250.15% |
|
||
| 4281 |
Binance bibi
4281
BIBI
|
$0.003656 | $0.012425 | 04-12-2025 |
42
|
-70.58% | 239.90% |
|
||
| 4282 |
PepePAD
4282
PEPE
|
$0.00000611 | $0.000028 | 09-12-2024 |
402
|
-77.78% | 350.14% |
|
||
| 4283 |
Crypto Pump Meme
4283
CPM
|
$0.000398 | $0.005960 | 01-01-2026 |
14
|
-93.33% | 1,398.77% |
|
||
| 4284 |
Cygnus
4284
CGN
|
$0.003035 | $0.024308 | 24-10-2025 |
83
|
-87.52% | 701.01% |
|
||
| 4285 |
The Innovation Game
4285
TIG
|
$0.731227 | $4.25 | 02-12-2024 |
409
|
-82.81% | 481.57% |
|
||
| 4286 |
Syndicate
4286
SYND
|
$0.057432 | $0.501244 | 07-10-2025 |
100
|
-88.54% | 772.76% |
|
||
| 4287 |
Overnight.fi USD+ (Base)
4287
USD+
|
$1.0012 | $1.0838 | 03-02-2025 |
346
|
-7.62% | 8.25% |
|
||
| 4288 |
P2P Solutions Foundation
4288
P2PS
|
$299.02 | $449.03 | 24-08-2025 |
144
|
-33.41% | 50.17% |
|
||
| 4289 |
FAFO
4289
FAFO
|
$0.000898 | $0.005070 | 22-02-2025 |
327
|
-82.28% | 464.37% |
|
||
| 4290 |
Solstice USX
4290
USX
|
$0.9994 | $1.0326 | 05-12-2025 |
41
|
-3.21% | 3.32% |
|
||
| 4291 |
Biconomy Exchange Token
4291
BIT
|
$0.00000583 | $0.000277 | 23-10-2021 |
1545
|
-97.90% | 4,661.11% |
|
||
| 4292 |
Weber Energy Network
4292
$WEN
|
$1.72 | $9.58 | 18-10-2025 |
89
|
-82.06% | 457.44% |
|
||
| 4293 |
AICell
4293
AICELL
|
$0.002499 | $0.096481 | 29-12-2024 |
382
|
-97.41% | 3,760.69% |
|
||
| 4294 |
Black Phoenix
4294
BPX
|
$2.81 | $3.38 | 07-01-2025 |
373
|
-16.77% | 20.15% |
|
||
| 4295 |
Kyrrex
4295
KRRX
|
$0.085471 | $1.2001 | 21-12-2021 |
1486
|
-92.88% | 1,304.15% |
|
||
| 4296 |
APD
4296
APD
|
$0.038577 | $0.254271 | 26-10-2025 |
81
|
-84.83% | 559.14% |
|
||
| 4297 |
GAMESBUYSELL
4297
GBS
|
$0.000029 | $0.000513 | 01-12-2025 |
45
|
-94.35% | 1,671.41% |
|
||
| 4298 |
Savings Dai
4298
SDAI
|
$1.1701 | $15,272.99 | 28-11-2025 |
48
|
-99.99% | 1,305,152.58% |
|
||
| 4299 |
Security Token Offering
4299
STO
|
$1.84 | $1.90 | 05-01-2026 |
10
|
-3.00% | 3.09% |
|
||
| 4300 |
buy instead of getting a job
4300
JOBCOIN
|
$0.011664 | $0.010851 | 13-01-2026 |
2
|
7.49% | - |
|
34.045 Monedas Monitoreadas - Página 86 de 681