Cap Mercado $2.87T
0.13%
Volumen 24h $331.24B
13.95%
BTC % 56.83%
-0.45%
ETH % 9.87%
-1.82%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Mercor Finance
4251
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1693
|
-99.98% | 483,532.10% |
|
||
| 4252 |
Swirge
4252
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1821
|
-99.99% | 788,618.12% |
|
||
| 4253 |
BiosCrypto
4253
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3306
|
-99.58% | 23,468.79% |
|
||
| 4254 |
Veltor
4254
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
3032
|
-99.92% | 121,441.91% |
|
||
| 4255 |
Ekta
4255
EKTA
|
$0.000062 | $10.42 | 18-09-2021 |
1691
|
-100.00% | 16,908,209.41% |
|
||
| 4256 | $222.28 | $236.35 | 15-04-2026 |
21
|
-5.96% | 6.33% |
|
|||
| 4257 | $185.61 | $194.65 | 17-04-2026 |
19
|
-4.65% | 4.87% |
|
|||
| 4258 |
Zynecoin
4258
ZYN
|
$0.000049 | $5.24 | 07-04-2020 |
2220
|
-100.00% | 10,689,565.66% |
|
||
| 4259 |
TokenDesk
4259
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2942
|
-99.99% | 811,041.81% |
|
||
| 4260 |
VIP Tokens
4260
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2260
|
-98.86% | 8,704.22% |
|
||
| 4261 |
BrickBlock
4261
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2757
|
-99.99% | 696,147.28% |
|
||
| 4262 |
AllSafe
4262
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3236
|
-99.87% | 76,385.46% |
|
||
| 4263 |
Revault Network
4263
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1641
|
-100.00% | 10,507,840.92% |
|
||
| 4264 |
pTokens BTC
4264
PBTC
|
$133.21 | $97,210.46 | 12-05-2021 |
1820
|
-99.86% | 72,872.88% |
|
||
| 4265 |
PG&E Tokenized Stock (Ondo)
4265
PCGon
|
$16.24 | $19.14 | 02-03-2026 |
65
|
-15.15% | 17.86% |
|
||
| 4266 |
BullPerks
4266
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1616
|
-99.99% | 1,347,965.35% |
|
||
| 4267 |
High Voltage
4267
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2944
|
-99.95% | 189,064.92% |
|
||
| 4268 |
MasTec Tokenized Stock (Ondo)
4268
MTZon
|
$430.67 | $437.21 | 05-05-2026 |
1
|
-1.50% | 1.52% |
|
||
| 4269 |
LABS Group
4269
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1866
|
-100.00% | 17,386,919.51% |
|
||
| 4270 |
SPACE SIP
4270
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1623
|
-100.00% | 2,388,857.19% |
|
||
| 4271 |
Regalcoin
4271
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3112
|
-100.00% | 69,023,984.46% |
|
||
| 4272 |
STAGE
4272
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
506
|
-99.97% | 375,927.73% |
|
||
| 4273 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4273
ENLVon
|
$0.831191 | $1.2252 | 25-03-2026 |
42
|
-32.16% | 47.40% |
|
||
| 4274 |
Northrop Grumman Tokenized Stock (Ondo)
4274
NOCon
|
$554.02 | $712.59 | 02-04-2026 |
34
|
-22.25% | 28.62% |
|
||
| 4275 | $66.46 | $66.75 | 22-04-2026 |
14
|
-0.43% | 0.43% |
|
|||
| 4276 |
ApexToken
4276
APX
|
$0.000045 | $0.9997 | 15-10-2024 |
568
|
-100.00% | 2,197,322.78% |
|
||
| 4277 |
Citigroup Tokenized Stock (Ondo)
4277
Con
|
$129.46 | $134.69 | 21-04-2026 |
15
|
-3.88% | 4.04% |
|
||
| 4278 |
delta.theta
4278
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1718
|
-100.00% | 2,244,770.07% |
|
||
| 4279 |
Etho Protocol / Ether-1
4279
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1797
|
-99.99% | 1,478,659.52% |
|
||
| 4280 |
ABDS Token
4280
ABDS
|
$0.000564 | $1.3325 | 10-11-2024 |
542
|
-99.96% | 236,175.84% |
|
||
| 4281 |
ERC20
4281
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2825
|
-100.00% | 40,381,079.35% |
|
||
| 4282 |
Snowball Finance
4282
SNOB
|
$0.000311 | $4.39 | 25-08-2021 |
1715
|
-99.99% | 1,412,519.95% |
|
||
| 4283 |
Beatcoin
4283
XBTS
|
$0.001099 | $0.646315 | 15-01-2018 |
3033
|
-99.83% | 58,706.38% |
|
||
| 4284 |
Creatio
4284
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3030
|
-99.85% | 68,651.84% |
|
||
| 4285 | $82.42 | $82.86 | 03-04-2026 |
33
|
-0.53% | 0.53% |
|
|||
| 4286 |
Sparkle
4286
SSS
|
$0.000013 | $0.040283 | 24-11-2025 |
163
|
-99.97% | 310,462.39% |
|
||
| 4287 |
Crystal Clear
4287
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3059
|
-99.99% | 1,107,442.87% |
|
||
| 4288 |
Mate
4288
MATE
|
$0.000556 | $0.728388 | 26-08-2021 |
1714
|
-99.92% | 130,813.98% |
|
||
| 4289 |
FUFU
4289
FUFU
|
$0.00000889 | $0.040867 | 05-10-2021 |
1674
|
-99.98% | 459,446.01% |
|
||
| 4290 | $267.40 | $275.88 | 24-04-2026 |
12
|
-3.08% | 3.17% |
|
|||
| 4291 |
BioBar
4291
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3033
|
-98.43% | 6,260.59% |
|
||
| 4292 |
Lition
4292
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1484
|
-100.00% | 26,620,757.95% |
|
||
| 4293 |
BiShares
4293
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1724
|
-99.99% | 1,339,908.88% |
|
||
| 4294 |
Ooki Protocol
4294
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1594
|
-100.00% | 63,972,739.25% |
|
||
| 4295 |
MindCoin
4295
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1753
|
-99.89% | 91,768.39% |
|
||
| 4296 |
SPORT
4296
SPORT
|
$0.000047 | $0.076847 | 28-09-2022 |
1316
|
-99.94% | 164,891.84% |
|
||
| 4297 |
LetItRide
4297
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2990
|
-97.95% | 4,766.19% |
|
||
| 4298 |
Grafeté
4298
GRFT
|
$0.00000363 | $0.002322 | 22-01-2025 |
469
|
-99.84% | 63,879.69% |
|
||
| 4299 |
nDEX - Indexed Finance
4299
NDX
|
$0.001539 | $27.82 | 04-02-2021 |
1917
|
-99.99% | 1,806,936.93% |
|
||
| 4300 |
AFEN Blockchain
4300
AFEN
|
$0.00000882 | $0.071395 | 13-05-2021 |
1819
|
-99.99% | 809,002.56% |
|
34.591 Monedas Monitoreadas - Página 86 de 692