Cap Mercado $2.91T
2.31%
Volumen 24h $323.35B
4.11%
BTC % 56.87%
-0.1%
ETH % 10.01%
-0.79%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Swirge
4251
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1821
|
-99.99% | 788,618.12% |
|
||
| 4252 |
BiosCrypto
4252
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3306
|
-99.58% | 23,468.79% |
|
||
| 4253 |
Veltor
4253
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
3032
|
-99.92% | 121,441.91% |
|
||
| 4254 | $184.46 | $194.65 | 17-04-2026 |
19
|
-5.24% | 5.53% |
|
|||
| 4255 |
Ekta
4255
EKTA
|
$0.000060 | $10.42 | 18-09-2021 |
1691
|
-100.00% | 17,442,147.09% |
|
||
| 4256 |
TokenDesk
4256
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2942
|
-99.99% | 811,041.81% |
|
||
| 4257 | $219.38 | $236.35 | 15-04-2026 |
21
|
-7.18% | 7.74% |
|
|||
| 4258 |
VIP Tokens
4258
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2260
|
-98.86% | 8,704.22% |
|
||
| 4259 |
BrickBlock
4259
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2757
|
-99.99% | 696,147.28% |
|
||
| 4260 |
Zynecoin
4260
ZYN
|
$0.000047 | $5.24 | 07-04-2020 |
2220
|
-100.00% | 11,142,010.60% |
|
||
| 4261 |
AllSafe
4261
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3236
|
-99.87% | 76,385.46% |
|
||
| 4262 |
Revault Network
4262
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1641
|
-100.00% | 10,507,840.92% |
|
||
| 4263 |
pTokens BTC
4263
PBTC
|
$133.21 | $97,210.46 | 12-05-2021 |
1820
|
-99.86% | 72,872.88% |
|
||
| 4264 |
Northrop Grumman Tokenized Stock (Ondo)
4264
NOCon
|
$558.54 | $712.59 | 02-04-2026 |
34
|
-21.62% | 27.58% |
|
||
| 4265 |
BullPerks
4265
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1616
|
-99.99% | 1,347,965.35% |
|
||
| 4266 |
High Voltage
4266
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2944
|
-99.95% | 189,064.92% |
|
||
| 4267 |
MasTec Tokenized Stock (Ondo)
4267
MTZon
|
$437.19 | $437.21 | 05-05-2026 |
1
|
- | - |
|
||
| 4268 |
LABS Group
4268
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1866
|
-100.00% | 17,386,919.51% |
|
||
| 4269 |
SPACE SIP
4269
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1623
|
-100.00% | 2,388,857.19% |
|
||
| 4270 |
Regalcoin
4270
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3112
|
-100.00% | 69,023,984.46% |
|
||
| 4271 |
STAGE
4271
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
506
|
-99.97% | 375,927.73% |
|
||
| 4272 |
ApexToken
4272
APX
|
$0.000046 | $0.9997 | 15-10-2024 |
568
|
-100.00% | 2,178,549.58% |
|
||
| 4273 |
Citigroup Tokenized Stock (Ondo)
4273
Con
|
$130.68 | $134.69 | 21-04-2026 |
15
|
-2.98% | 3.07% |
|
||
| 4274 | $66.46 | $66.75 | 22-04-2026 |
14
|
-0.43% | 0.43% |
|
|||
| 4275 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4275
ENLVon
|
$0.819177 | $1.2252 | 25-03-2026 |
42
|
-33.14% | 49.56% |
|
||
| 4276 |
delta.theta
4276
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1718
|
-100.00% | 2,244,770.07% |
|
||
| 4277 |
Etho Protocol / Ether-1
4277
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1797
|
-99.99% | 1,478,659.52% |
|
||
| 4278 |
Snowball Finance
4278
SNOB
|
$0.000313 | $4.39 | 25-08-2021 |
1715
|
-99.99% | 1,401,300.09% |
|
||
| 4279 |
ABDS Token
4279
ABDS
|
$0.000564 | $1.3325 | 10-11-2024 |
542
|
-99.96% | 236,175.84% |
|
||
| 4280 |
ERC20
4280
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2825
|
-100.00% | 40,381,079.35% |
|
||
| 4281 |
Beatcoin
4281
XBTS
|
$0.001099 | $0.646315 | 15-01-2018 |
3033
|
-99.83% | 58,706.38% |
|
||
| 4282 |
Creatio
4282
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3030
|
-99.85% | 68,651.84% |
|
||
| 4283 | $82.42 | $82.86 | 03-04-2026 |
33
|
-0.53% | 0.53% |
|
|||
| 4284 |
Crystal Clear
4284
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3059
|
-99.99% | 1,107,442.87% |
|
||
| 4285 |
Mate
4285
MATE
|
$0.000555 | $0.728388 | 26-08-2021 |
1714
|
-99.92% | 131,081.58% |
|
||
| 4286 |
FUFU
4286
FUFU
|
$0.00000890 | $0.040867 | 05-10-2021 |
1674
|
-99.98% | 458,981.40% |
|
||
| 4287 | $265.24 | $275.88 | 24-04-2026 |
12
|
-3.86% | 4.01% |
|
|||
| 4288 |
BioBar
4288
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3033
|
-98.43% | 6,260.59% |
|
||
| 4289 |
Lition
4289
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1484
|
-100.00% | 26,620,757.95% |
|
||
| 4290 |
BiShares
4290
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1724
|
-99.99% | 1,339,908.88% |
|
||
| 4291 |
Ooki Protocol
4291
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1594
|
-100.00% | 63,972,739.25% |
|
||
| 4292 |
MindCoin
4292
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1753
|
-99.89% | 91,768.39% |
|
||
| 4293 |
SPORT
4293
SPORT
|
$0.000047 | $0.076847 | 28-09-2022 |
1316
|
-99.94% | 164,891.84% |
|
||
| 4294 |
Grafeté
4294
GRFT
|
$0.00000367 | $0.002322 | 22-01-2025 |
469
|
-99.84% | 63,251.42% |
|
||
| 4295 |
LetItRide
4295
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2990
|
-97.95% | 4,766.19% |
|
||
| 4296 |
nDEX - Indexed Finance
4296
NDX
|
$0.001557 | $27.82 | 04-02-2021 |
1917
|
-99.99% | 1,785,960.93% |
|
||
| 4297 |
Sparkle
4297
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
163
|
-99.97% | 375,850.05% |
|
||
| 4298 |
AFEN Blockchain
4298
AFEN
|
$0.00000882 | $0.071395 | 13-05-2021 |
1819
|
-99.99% | 809,002.56% |
|
||
| 4299 |
Warena
4299
RENA
|
$0.000186 | $6.68 | 25-11-2021 |
1623
|
-100.00% | 3,585,662.76% |
|
||
| 4300 |
Hyper Finance
4300
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1821
|
-99.99% | 1,084,067.48% |
|
34.589 Monedas Monitoreadas - Página 86 de 692