Cap Mercado $2.78T
-0.59%
Volumen 24h $264.85B
-8.47%
BTC % 55.76%
-0.25%
ETH % 10.05%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BlockBank
4251
BBANK
|
$0.000012 | $0.342007 | 17-05-2021 |
1804
|
-100.00% | 2,740,338.06% |
|
||
| 4252 |
Zonecoin
4252
ZNE
|
$0.001015 | $0.019143 | 05-03-2018 |
2973
|
-94.70% | 1,786.31% |
|
||
| 4253 |
The White Lion
4253
KIMBA
|
$0.00000002 | $0.000185 | 17-12-2024 |
494
|
-99.99% | 1,232,359.77% |
|
||
| 4254 |
Juice Finance
4254
JUICE
|
$0.000015 | $0.187331 | 08-04-2024 |
747
|
-99.99% | 1,254,206.79% |
|
||
| 4255 |
Cipher Mining Tokenized Stock (Ondo)
4255
CIFRon
|
$18.20 | $19.91 | 23-04-2026 |
2
|
-8.58% | 9.38% |
|
||
| 4256 |
BiosCrypto
4256
BIOSC
|
$0.000119 | $0.024714 | 17-04-2017 |
3295
|
-99.52% | 20,735.12% |
|
||
| 4257 |
VanEck Oil Services Tokenized ETF (Ondo)
4257
OIHon
|
$429.49 | $428.39 | 23-04-2026 |
2
|
0.26% | - |
|
||
| 4258 |
Pacoca
4258
PACOCA
|
$0.00000724 | $0.482060 | 13-10-2021 |
1655
|
-100.00% | 6,654,513.48% |
|
||
| 4259 |
Ekta
4259
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1680
|
-100.00% | 15,115,468.59% |
|
||
| 4260 |
DOSE
4260
DOSE
|
$0.00000279 | $0.383181 | 02-12-2021 |
1605
|
-100.00% | 13,753,694.57% |
|
||
| 4261 |
FrontFanz
4261
FANX
|
$0.000024 | $0.177193 | 13-02-2024 |
802
|
-99.99% | 732,739.73% |
|
||
| 4262 |
Zyberswap
4262
ZYB
|
$0.000417 | $23.15 | 20-02-2023 |
1160
|
-100.00% | 5,551,730.92% |
|
||
| 4263 |
PERI Finance
4263
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1810
|
-100.00% | 5,565,391.57% |
|
||
| 4264 |
WagyuSwap
4264
WAG
|
$0.000043 | $7.54 | 16-11-2021 |
1621
|
-100.00% | 17,510,910.82% |
|
||
| 4265 |
Vanguard Real Estate Tokenized ETF (Ondo)
4265
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
4
|
-0.49% | 0.50% |
|
||
| 4266 |
Newmont Tokenized Stock (Ondo)
4266
NEMon
|
$120.02 | $121.63 | 08-04-2026 |
17
|
-1.32% | 1.34% |
|
||
| 4267 |
Ford Motor Tokenized Stock (Ondo)
4267
Fon
|
$12.47 | $14.77 | 26-02-2026 |
58
|
-15.59% | 18.48% |
|
||
| 4268 |
Aster AI
4268
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
162
|
-91.33% | 1,053.46% |
|
||
| 4269 |
Rune
4269
XRUNE
|
$0.475728 | $633.05 | 31-10-2021 |
1637
|
-99.92% | 132,968.88% |
|
||
| 4270 |
Onix
4270
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3069
|
-99.82% | 55,961.31% |
|
||
| 4271 |
Swirge
4271
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1810
|
-99.99% | 778,181.22% |
|
||
| 4272 |
VanEck CLO Tokenized ETF (Ondo)
4272
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
57
|
-0.19% | 0.19% |
|
||
| 4273 |
Tokenbox
4273
TBX
|
$0.000195 | $2.06 | 11-04-2021 |
1840
|
-99.99% | 1,055,809.69% |
|
||
| 4274 |
Mercor Finance
4274
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1682
|
-99.98% | 486,201.28% |
|
||
| 4275 |
Ride My Car
4275
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2925
|
-97.85% | 4,543.42% |
|
||
| 4276 |
BERNcash
4276
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3245
|
-95.91% | 2,343.65% |
|
||
| 4277 |
RSGPcoin
4277
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3026
|
-98.55% | 6,813.04% |
|
||
| 4278 |
Creatio
4278
XCRE
|
$0.000103 | $0.056085 | 18-01-2018 |
3019
|
-99.82% | 54,588.80% |
|
||
| 4279 |
pTokens BTC
4279
PBTC
|
$144.29 | $97,210.46 | 12-05-2021 |
1809
|
-99.85% | 67,272.93% |
|
||
| 4280 |
TokenDesk
4280
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2931
|
-99.99% | 811,041.81% |
|
||
| 4281 |
AllSafe
4281
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3225
|
-99.87% | 76,385.46% |
|
||
| 4282 |
Crystal Clear
4282
CCT
|
$0.000349 | $3.00 | 20-12-2017 |
3048
|
-99.99% | 860,511.14% |
|
||
| 4283 | $182.80 | $194.65 | 17-04-2026 |
8
|
-6.09% | 6.49% |
|
|||
| 4284 |
iShares MSCI Japan Tokenized ETF (Ondo)
4284
EWJon
|
$87.04 | $90.62 | 17-04-2026 |
8
|
-3.95% | 4.11% |
|
||
| 4285 |
ApexToken
4285
APX
|
$0.000050 | $0.9997 | 15-10-2024 |
557
|
-99.99% | 1,990,801.54% |
|
||
| 4286 |
Analog Devices Tokenized Stock (Ondo)
4286
ADIon
|
$402.00 | $407.15 | 23-04-2026 |
2
|
-1.26% | 1.28% |
|
||
| 4287 |
Atari Token
4287
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1817
|
-100.00% | 62,160,914.00% |
|
||
| 4288 |
PG&E Tokenized Stock (Ondo)
4288
PCGon
|
$16.95 | $19.14 | 02-03-2026 |
54
|
-11.47% | 12.96% |
|
||
| 4289 |
BullPerks
4289
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1605
|
-99.99% | 1,347,965.35% |
|
||
| 4290 |
High Voltage
4290
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2933
|
-99.95% | 189,064.92% |
|
||
| 4291 |
SPACE SIP
4291
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1612
|
-100.00% | 2,350,010.18% |
|
||
| 4292 |
LABS Group
4292
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1855
|
-100.00% | 17,386,919.51% |
|
||
| 4293 | $82.64 | $82.86 | 03-04-2026 |
22
|
-0.26% | 0.26% |
|
|||
| 4294 |
Snowball Finance
4294
SNOB
|
$0.000324 | $4.39 | 25-08-2021 |
1704
|
-99.99% | 1,353,514.08% |
|
||
| 4295 | $66.46 | $66.75 | 22-04-2026 |
3
|
-0.43% | 0.43% |
|
|||
| 4296 |
Ojamu
4296
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1621
|
-100.00% | 5,234,401.16% |
|
||
| 4297 |
Beatcoin
4297
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3022
|
-99.82% | 56,090.80% |
|
||
| 4298 |
Etho Protocol / Ether-1
4298
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1786
|
-99.99% | 1,484,009.35% |
|
||
| 4299 |
STAGE
4299
STAGE
|
$0.00000112 | $0.004388 | 16-12-2024 |
495
|
-99.97% | 392,057.60% |
|
||
| 4300 | $215.98 | $236.35 | 15-04-2026 |
10
|
-8.62% | 9.43% |
|
34.531 Monedas Monitoreadas - Página 86 de 691