Cap Mercado $2.74T
-0.68%
Volumen 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
RSGPcoin
4251
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3029
|
-98.55% | 6,813.04% |
|
||
| 4252 |
Newmont Tokenized Stock (Ondo)
4252
NEMon
|
$110.28 | $121.63 | 08-04-2026 |
20
|
-9.33% | 10.29% |
|
||
| 4253 |
iShares MSCI Japan Tokenized ETF (Ondo)
4253
EWJon
|
$87.99 | $90.62 | 17-04-2026 |
11
|
-2.91% | 2.99% |
|
||
| 4254 |
TokenDesk
4254
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2934
|
-99.99% | 811,041.81% |
|
||
| 4255 |
VIP Tokens
4255
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2252
|
-98.86% | 8,704.22% |
|
||
| 4256 |
pTokens BTC
4256
PBTC
|
$142.62 | $97,210.46 | 12-05-2021 |
1812
|
-99.85% | 68,060.12% |
|
||
| 4257 |
BrickBlock
4257
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2749
|
-99.99% | 696,147.28% |
|
||
| 4258 | $176.28 | $194.65 | 17-04-2026 |
11
|
-9.44% | 10.43% |
|
|||
| 4259 |
Analog Devices Tokenized Stock (Ondo)
4259
ADIon
|
$383.69 | $407.15 | 23-04-2026 |
5
|
-5.76% | 6.12% |
|
||
| 4260 |
Atari Token
4260
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1820
|
-100.00% | 62,160,914.00% |
|
||
| 4261 |
Revault Network
4261
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1633
|
-100.00% | 10,507,840.92% |
|
||
| 4262 |
BullPerks
4262
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1608
|
-99.99% | 1,347,965.35% |
|
||
| 4263 |
PG&E Tokenized Stock (Ondo)
4263
PCGon
|
$16.42 | $19.14 | 02-03-2026 |
57
|
-14.21% | 16.56% |
|
||
| 4264 |
High Voltage
4264
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2936
|
-99.95% | 189,064.92% |
|
||
| 4265 |
LABS Group
4265
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1858
|
-100.00% | 17,386,919.51% |
|
||
| 4266 |
SPACE SIP
4266
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1615
|
-100.00% | 2,388,857.19% |
|
||
| 4267 | $82.64 | $82.86 | 03-04-2026 |
25
|
-0.26% | 0.26% |
|
|||
| 4268 |
STAGE
4268
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
498
|
-99.97% | 375,605.78% |
|
||
| 4269 |
AllSafe
4269
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3228
|
-99.87% | 76,385.46% |
|
||
| 4270 | $66.46 | $66.75 | 22-04-2026 |
6
|
-0.43% | 0.43% |
|
|||
| 4271 |
Beatcoin
4271
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3025
|
-99.82% | 56,090.80% |
|
||
| 4272 | $215.18 | $236.35 | 15-04-2026 |
13
|
-8.96% | 9.84% |
|
|||
| 4273 |
Etho Protocol / Ether-1
4273
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1789
|
-99.99% | 1,478,659.52% |
|
||
| 4274 |
Citigroup Tokenized Stock (Ondo)
4274
Con
|
$129.05 | $134.69 | 21-04-2026 |
7
|
-4.19% | 4.37% |
|
||
| 4275 |
Creatio
4275
XCRE
|
$0.000083 | $0.056085 | 18-01-2018 |
3022
|
-99.85% | 67,088.59% |
|
||
| 4276 |
Regalcoin
4276
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3104
|
-100.00% | 74,721,218.85% |
|
||
| 4277 |
ABDS Token
4277
ABDS
|
$0.000545 | $1.3325 | 10-11-2024 |
534
|
-99.96% | 244,464.59% |
|
||
| 4278 |
Snowball Finance
4278
SNOB
|
$0.000297 | $4.39 | 25-08-2021 |
1707
|
-99.99% | 1,475,647.86% |
|
||
| 4279 |
BioBar
4279
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3025
|
-98.18% | 5,386.72% |
|
||
| 4280 |
ApexToken
4280
APX
|
$0.000040 | $0.9997 | 15-10-2024 |
560
|
-100.00% | 2,489,072.24% |
|
||
| 4281 |
Crystal Clear
4281
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3051
|
-99.99% | 1,107,442.87% |
|
||
| 4282 |
GoPower
4282
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2500
|
-99.81% | 52,991.07% |
|
||
| 4283 |
Sparkle
4283
SSS
|
$0.000013 | $0.040283 | 24-11-2025 |
155
|
-99.97% | 321,213.30% |
|
||
| 4284 |
Mate
4284
MATE
|
$0.000542 | $0.728388 | 26-08-2021 |
1706
|
-99.93% | 134,216.88% |
|
||
| 4285 |
FUFU
4285
FUFU
|
$0.00000869 | $0.040867 | 05-10-2021 |
1666
|
-99.98% | 470,451.83% |
|
||
| 4286 |
Exverse
4286
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
701
|
-99.97% | 355,633.41% |
|
||
| 4287 | $268.96 | $275.88 | 24-04-2026 |
4
|
-2.51% | 2.57% |
|
|||
| 4288 |
BiShares
4288
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1716
|
-99.99% | 1,313,878.82% |
|
||
| 4289 |
Lition
4289
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1476
|
-100.00% | 26,620,757.95% |
|
||
| 4290 |
Ooki Protocol
4290
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1586
|
-100.00% | 63,972,739.25% |
|
||
| 4291 |
MindCoin
4291
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1745
|
-99.89% | 91,768.39% |
|
||
| 4292 |
LetItRide
4292
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2982
|
-97.95% | 4,766.19% |
|
||
| 4293 |
SPORT
4293
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1308
|
-99.94% | 170,959.12% |
|
||
| 4294 |
TEKcoin
4294
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4324
|
-100.00% | 79,933,236.32% |
|
||
| 4295 |
AFEN Blockchain
4295
AFEN
|
$0.00000873 | $0.071395 | 13-05-2021 |
1811
|
-99.99% | 817,433.61% |
|
||
| 4296 |
ShoeFy
4296
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1624
|
-99.99% | 1,752,238.56% |
|
||
| 4297 |
Northrop Grumman Tokenized Stock (Ondo)
4297
NOCon
|
$572.79 | $712.59 | 02-04-2026 |
26
|
-19.62% | 24.41% |
|
||
| 4298 |
Warena
4298
RENA
|
$0.000184 | $6.68 | 25-11-2021 |
1615
|
-100.00% | 3,635,366.40% |
|
||
| 4299 |
nDEX - Indexed Finance
4299
NDX
|
$0.001474 | $27.82 | 04-02-2021 |
1909
|
-99.99% | 1,886,593.22% |
|
||
| 4300 |
Grafeté
4300
GRFT
|
$0.00000341 | $0.002322 | 22-01-2025 |
461
|
-99.85% | 68,047.39% |
|
34.536 Monedas Monitoreadas - Página 86 de 691