Cap Mercado $3.32T
-0.13%
Volumen 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
wstUSDT
4251
WSTUSDT
|
$1.0851 | $1.1777 | 15-11-2024 |
422
|
-7.86% | 8.53% |
|
||
| 4252 |
Binance bibi
4252
BIBI
|
$0.003741 | $0.012425 | 04-12-2025 |
38
|
-69.89% | 232.10% |
|
||
| 4253 |
Weber Energy Network
4253
$WEN
|
$2.22 | $9.58 | 18-10-2025 |
85
|
-76.84% | 331.82% |
|
||
| 4254 |
APD
4254
APD
|
$0.058133 | $0.254271 | 26-10-2025 |
77
|
-77.14% | 337.39% |
|
||
| 4255 |
AICell
4255
AICELL
|
$0.002496 | $0.096481 | 29-12-2024 |
378
|
-97.41% | 3,765.35% |
|
||
| 4256 |
P2P Solutions Foundation
4256
P2PS
|
$279.65 | $449.03 | 24-08-2025 |
140
|
-37.72% | 60.57% |
|
||
| 4257 |
BankrCoin
4257
BNKR
|
$0.000252 | $0.001118 | 31-07-2025 |
164
|
-77.47% | 343.95% |
|
||
| 4258 |
The Innovation Game
4258
TIG
|
$0.650512 | $4.25 | 02-12-2024 |
405
|
-84.70% | 553.73% |
|
||
| 4259 |
SHIB ON SOLANA
4259
SHIB
|
$0.00000846 | $0.002070 | 30-05-2024 |
591
|
-99.59% | 24,364.20% |
|
||
| 4260 |
Security Token Offering
4260
STO
|
$1.83 | $1.90 | 05-01-2026 |
6
|
-3.24% | 3.35% |
|
||
| 4261 |
CoinW Token
4261
CWT
|
$0.199212 | $1.2723 | 04-09-2025 |
129
|
-84.34% | 538.68% |
|
||
| 4262 |
Black Phoenix
4262
BPX
|
$2.81 | $3.38 | 07-01-2025 |
369
|
-16.84% | 20.25% |
|
||
| 4263 |
JuChain
4263
JU
|
$0.830060 | $23.97 | 16-09-2025 |
117
|
-96.54% | 2,787.75% |
|
||
| 4264 |
USDA
4264
USDA
|
$0.975866 | $1.1588 | 21-12-2025 |
21
|
-15.79% | 18.74% |
|
||
| 4265 |
Chutes
4265
SN64
|
$24.53 | $75.92 | 16-07-2025 |
179
|
-67.69% | 209.51% |
|
||
| 4266 |
Orta Chain
4266
ORTA
|
$0.458275 | $0.524249 | 08-01-2026 |
3
|
-12.58% | 14.40% |
|
||
| 4267 |
Vcitychain
4267
VCITY
|
$0.320387 | $2.07 | 15-04-2025 |
271
|
-84.53% | 546.23% |
|
||
| 4268 |
Fistbump
4268
FIST
|
$0.623936 | $4.00 | 28-08-2025 |
136
|
-84.39% | 540.58% |
|
||
| 4269 |
Gorbagana
4269
GOR
|
$0.003682 | $0.053553 | 21-06-2025 |
204
|
-93.12% | 1,354.43% |
|
||
| 4270 |
Cygnus
4270
CGN
|
$0.002990 | $0.024308 | 24-10-2025 |
79
|
-87.70% | 713.12% |
|
||
| 4271 |
MimboGameGroup
4271
MGG
|
$0.002602 | $0.002612 | 08-01-2026 |
3
|
-0.38% | 0.38% |
|
||
| 4272 |
Ping
4272
PING
|
$0.004524 | $0.037125 | 27-10-2025 |
76
|
-87.81% | 720.66% |
|
||
| 4273 |
USDP Stablecoin
4273
USDP
|
$0.9993 | $1.80 | 09-09-2021 |
1585
|
-44.54% | 80.31% |
|
||
| 4274 |
RZUSD
4274
RZUSD
|
$0.9981 | $1.0064 | 05-03-2025 |
312
|
-0.82% | 0.83% |
|
||
| 4275 |
Metal Dollar
4275
XMD
|
$0.9936 | $1.0138 | 21-10-2025 |
82
|
-1.99% | 2.03% |
|
||
| 4276 |
AOL (America Online)
4276
AOL
|
$0.006893 | $0.034849 | 29-08-2025 |
135
|
-80.22% | 405.61% |
|
||
| 4277 |
Ani Grok Companion
4277
ANI
|
$0.001107 | $0.082581 | 24-07-2025 |
171
|
-98.66% | 7,362.14% |
|
||
| 4278 |
Capybobo
4278
PYBOBO
|
$0.000822 | $0.000854 | 03-01-2026 |
8
|
-3.79% | 3.94% |
|
||
| 4279 |
Bitradex Token
4279
BTX
|
$0.263119 | $0.439099 | 28-07-2025 |
167
|
-40.08% | 66.88% |
|
||
| 4280 |
ZND Token
4280
ZND
|
$0.014435 | $0.832518 | 27-11-2024 |
410
|
-98.27% | 5,667.51% |
|
||
| 4281 |
just memecoin
4281
MEMECOIN
|
$0.000734 | $0.052340 | 25-07-2025 |
170
|
-98.60% | 7,028.77% |
|
||
| 4282 |
NuCoin
4282
NUC
|
$0.015140 | $1.52 | 31-07-2022 |
1260
|
-99.00% | 9,944.56% |
|
||
| 4283 |
Dupe
4283
DUPE
|
$0.007104 | $0.031960 | 14-11-2025 |
58
|
-77.77% | 349.87% |
|
||
| 4284 |
Daydreams
4284
DREAMS
|
$0.018177 | $0.039508 | 08-11-2025 |
64
|
-53.99% | 117.35% |
|
||
| 4285 |
Dignity Gold
4285
DIGAU
|
$2.37 | $120.85 | 23-09-2022 |
1206
|
-98.04% | 5,008.07% |
|
||
| 4286 |
Collaterize
4286
COLLAT
|
$0.003993 | $0.088633 | 26-05-2025 |
230
|
-95.49% | 2,119.47% |
|
||
| 4287 |
Golden Pact
4287
GOT
|
$7.70 | $26.03 | 05-11-2025 |
67
|
-70.44% | 238.29% |
|
||
| 4288 |
Novastro
4288
XNL
|
$0.001326 | $0.044849 | 29-10-2025 |
74
|
-97.04% | 3,283.17% |
|
||
| 4289 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4289
NIZA
|
$0.072826 | $0.200425 | 14-12-2025 |
28
|
-63.66% | 175.21% |
|
||
| 4290 |
Official Elon Coin
4290
ELON
|
$0.000685 | $0.009723 | 26-01-2025 |
350
|
-92.96% | 1,320.37% |
|
||
| 4291 |
OurBitch
4291
BITCH
|
$0.039926 | $0.060284 | 10-12-2025 |
32
|
-33.77% | 50.99% |
|
||
| 4292 |
Almanak
4292
ALMANAK
|
$0.006075 | $0.171982 | 11-12-2025 |
31
|
-96.47% | 2,731.03% |
|
||
| 4293 |
MetaDAO (new)
4293
METADAONEW1
|
$6.62 | $5,334.26 | 10-09-2025 |
123
|
-99.88% | 80,471.74% |
|
||
| 4294 |
Milady Cult Coin
4294
CULT
|
$0.000331 | $0.006273 | 12-12-2024 |
395
|
-94.73% | 1,796.46% |
|
||
| 4295 |
Bullish Degen
4295
BULLISH
|
$0.022266 | $0.048767 | 29-11-2025 |
43
|
-54.34% | 119.02% |
|
||
| 4296 |
GAME by Virtuals
4296
GAME
|
$0.018966 | $0.384236 | 01-01-2025 |
375
|
-95.06% | 1,925.94% |
|
||
| 4297 |
Ridges AI
4297
SN62
|
$12.91 | $38.54 | 01-11-2025 |
71
|
-66.50% | 198.50% |
|
||
| 4298 |
coco
4298
COCO
|
$0.104428 | $0.108484 | 07-01-2026 |
4
|
-3.74% | 3.88% |
|
||
| 4299 |
POP Chain
4299
POPCHAIN1
|
$0.199861 | $1.77 | 20-09-2025 |
113
|
-88.74% | 787.74% |
|
||
| 4300 |
RYO Coin
4300
RYO
|
$5.08 | $15.38 | 05-12-2024 |
402
|
-66.94% | 202.50% |
|
34.008 Monedas Monitoreadas - Página 86 de 681