Cap Mercado $2.65T
0.51%
Volumen 24h $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Mozaic
4251
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
817
|
-100.00% | 2,214,563.92% |
|
||
| 4252 |
Beatcoin
4252
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3006
|
-99.83% | 59,821.16% |
|
||
| 4253 |
Sultanoshi
4253
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
217
|
-99.92% | 125,079.67% |
|
||
| 4254 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4254
ENLVon
|
$0.946106 | $1.2252 | 25-03-2026 |
15
|
-22.78% | 29.50% |
|
||
| 4255 |
STAGE
4255
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
479
|
-99.98% | 430,119.96% |
|
||
| 4256 |
Reward Hunters Token
4256
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1561
|
-99.99% | 1,024,820.50% |
|
||
| 4257 |
Crystal Clear
4257
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3032
|
-99.99% | 1,145,539.74% |
|
||
| 4258 |
Analog Devices Tokenized Stock (Ondo)
4258
ADIon
|
$350.51 | $361.90 | 26-02-2026 |
42
|
-3.15% | 3.25% |
|
||
| 4259 |
Typerium
4259
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1834
|
-100.00% | 4,556,758.89% |
|
||
| 4260 |
Mate
4260
MATE
|
$0.000537 | $0.728388 | 26-08-2021 |
1687
|
-99.93% | 135,558.98% |
|
||
| 4261 |
Quantum Computing Tokenized Stock (Ondo)
4261
QUBTon
|
$6.79 | $7.66 | 25-03-2026 |
15
|
-11.29% | 12.72% |
|
||
| 4262 |
FUFU
4262
FUFU
|
$0.00000872 | $0.040867 | 05-10-2021 |
1647
|
-99.98% | 468,455.68% |
|
||
| 4263 |
Exverse
4263
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
682
|
-99.97% | 355,633.41% |
|
||
| 4264 |
Defi For You
4264
DFY
|
$0.00000245 | $0.280043 | 21-04-2021 |
1814
|
-100.00% | 11,439,546.24% |
|
||
| 4265 |
MindCoin
4265
MND
|
$0.000087 | $0.079179 | 18-07-2021 |
1726
|
-99.89% | 91,029.31% |
|
||
| 4266 |
Rage Fan
4266
RAGE
|
$0.000024 | $0.335822 | 01-04-2021 |
1834
|
-99.99% | 1,385,819.07% |
|
||
| 4267 |
Ooki Protocol
4267
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1567
|
-100.00% | 63,972,739.25% |
|
||
| 4268 |
BiShares
4268
BISON
|
$0.003105 | $42.98 | 16-08-2021 |
1697
|
-99.99% | 1,384,196.36% |
|
||
| 4269 |
TokenDesk
4269
TDS
|
$0.000091 | $1.1332 | 16-04-2018 |
2915
|
-99.99% | 1,249,698.73% |
|
||
| 4270 |
nDEX - Indexed Finance
4270
NDX
|
$0.001540 | $27.82 | 04-02-2021 |
1890
|
-99.99% | 1,806,141.40% |
|
||
| 4271 | $232.09 | $232.88 | 08-04-2026 |
1
|
-0.34% | 0.34% |
|
|||
| 4272 |
LetItRide
4272
LIR
|
$0.000034 | $0.001722 | 27-02-2018 |
2963
|
-98.03% | 4,985.80% |
|
||
| 4273 | $50.99 | $51.03 | 25-03-2026 |
15
|
-0.09% | 0.09% |
|
|||
| 4274 |
SPORT
4274
SPORT
|
$0.000043 | $0.076847 | 28-09-2022 |
1289
|
-99.94% | 178,721.14% |
|
||
| 4275 |
CRDT
4275
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2040
|
-99.96% | 281,265.34% |
|
||
| 4276 | $94.46 | $94.92 | 08-04-2026 |
1
|
-0.49% | 0.49% |
|
|||
| 4277 |
Grafeté
4277
GRFT
|
$0.00000331 | $0.002322 | 22-01-2025 |
442
|
-99.86% | 70,065.04% |
|
||
| 4278 |
High Voltage
4278
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2917
|
-99.95% | 189,064.92% |
|
||
| 4279 | $247.51 | $251.74 | 08-04-2026 |
1
|
-1.68% | 1.71% |
|
|||
| 4280 |
Hyper Finance
4280
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1794
|
-99.99% | 1,145,476.93% |
|
||
| 4281 |
AntiLitecoin
4281
ANTC
|
$0.000037 | $0.000948 | 13-03-2018 |
2949
|
-96.09% | 2,455.96% |
|
||
| 4282 |
Charles Schwab Tokenized Stock (Ondo)
4282
SCHWon
|
$97.50 | $107.32 | 10-02-2026 |
58
|
-9.15% | 10.07% |
|
||
| 4283 |
AFEN Blockchain
4283
AFEN
|
$0.00000792 | $0.071395 | 13-05-2021 |
1792
|
-99.99% | 901,127.09% |
|
||
| 4284 |
BioBar
4284
BIOB
|
$0.001307 | $0.100239 | 15-01-2018 |
3006
|
-98.70% | 7,570.30% |
|
||
| 4285 |
FoxDcoin
4285
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1865
|
-100.00% | 79,243,144.44% |
|
||
| 4286 |
Warena
4286
RENA
|
$0.000168 | $6.68 | 25-11-2021 |
1596
|
-100.00% | 3,966,914.93% |
|
||
| 4287 |
Destiny
4287
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3672
|
-99.89% | 89,190.42% |
|
||
| 4288 |
BigUp
4288
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3009
|
-99.99% | 909,380.25% |
|
||
| 4289 |
Wojak (wojaketh)
4289
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
55
|
-99.95% | 221,189.98% |
|
||
| 4290 |
Rotten
4290
ROT
|
$0.00000847 | $0.207753 | 04-10-2020 |
2013
|
-100.00% | 2,453,583.60% |
|
||
| 4291 |
PIECoin
4291
PIE
|
$0.000094 | $0.007104 | 24-03-2018 |
2938
|
-98.68% | 7,490.72% |
|
||
| 4292 | $191.69 | $188.36 | 08-04-2026 |
1
|
1.77% | - |
|
|||
| 4293 |
ODIN PROTOCOL
4293
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
828
|
-99.99% | 690,890.51% |
|
||
| 4294 |
Knit Finance
4294
KFT
|
$0.000178 | $3.50 | 02-09-2021 |
1680
|
-99.99% | 1,972,098.47% |
|
||
| 4295 |
ApexToken
4295
APX
|
$0.000022 | $0.9997 | 15-10-2024 |
541
|
-100.00% | 4,543,564.25% |
|
||
| 4296 | $493.87 | $641.78 | 22-01-2026 |
77
|
-23.05% | 29.95% |
|
|||
| 4297 |
Vanguard Real Estate Tokenized ETF (Ondo)
4297
VNQon
|
$93.32 | $93.56 | 08-04-2026 |
1
|
-0.26% | 0.26% |
|
||
| 4298 |
MetaShooter
4298
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1448
|
-99.99% | 943,894.91% |
|
||
| 4299 |
Mars Battle
4299
SHOOT
|
$0.00000774 | $0.026129 | 16-04-2024 |
723
|
-99.97% | 337,478.39% |
|
||
| 4300 |
MCOIN
4300
MCOIN
|
$0.00000070 | $0.003002 | 22-09-2024 |
564
|
-99.98% | 426,908.42% |
|
34.477 Monedas Monitoreadas - Página 86 de 690