Cap Mercado $2.79T
-0.08%
Volumen 24h $230.91B
-19.53%
BTC % 55.8%
0.03%
ETH % 10.04%
0.19%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Vanguard Real Estate Tokenized ETF (Ondo)
4251
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
4
|
-0.49% | 0.50% |
|
||
| 4252 |
Newmont Tokenized Stock (Ondo)
4252
NEMon
|
$119.86 | $121.63 | 08-04-2026 |
17
|
-1.46% | 1.48% |
|
||
| 4253 |
Rune
4253
XRUNE
|
$0.481090 | $633.05 | 31-10-2021 |
1637
|
-99.92% | 131,485.56% |
|
||
| 4254 |
Ford Motor Tokenized Stock (Ondo)
4254
Fon
|
$12.48 | $14.77 | 26-02-2026 |
58
|
-15.50% | 18.35% |
|
||
| 4255 |
Aster AI
4255
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
162
|
-91.33% | 1,053.46% |
|
||
| 4256 |
Onix
4256
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3069
|
-99.82% | 55,961.31% |
|
||
| 4257 |
Swirge
4257
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1810
|
-99.99% | 778,181.22% |
|
||
| 4258 |
VanEck CLO Tokenized ETF (Ondo)
4258
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
57
|
-0.19% | 0.19% |
|
||
| 4259 |
Mercor Finance
4259
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1682
|
-99.98% | 486,201.28% |
|
||
| 4260 |
Sparkle
4260
SSS
|
$0.000018 | $0.040283 | 24-11-2025 |
152
|
-99.96% | 226,846.75% |
|
||
| 4261 |
Ride My Car
4261
RIDE
|
$0.000021 | $0.000988 | 22-04-2018 |
2925
|
-97.85% | 4,543.42% |
|
||
| 4262 |
BERNcash
4262
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3245
|
-95.91% | 2,343.65% |
|
||
| 4263 |
RSGPcoin
4263
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3026
|
-98.55% | 6,813.04% |
|
||
| 4264 |
Creatio
4264
XCRE
|
$0.000103 | $0.056085 | 18-01-2018 |
3019
|
-99.82% | 54,588.80% |
|
||
| 4265 |
pTokens BTC
4265
PBTC
|
$144.59 | $97,210.46 | 12-05-2021 |
1809
|
-99.85% | 67,132.84% |
|
||
| 4266 |
TokenDesk
4266
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2931
|
-99.99% | 811,041.81% |
|
||
| 4267 |
AllSafe
4267
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3225
|
-99.87% | 76,385.46% |
|
||
| 4268 |
Crystal Clear
4268
CCT
|
$0.000349 | $3.00 | 20-12-2017 |
3048
|
-99.99% | 860,511.14% |
|
||
| 4269 | $182.90 | $194.65 | 17-04-2026 |
8
|
-6.04% | 6.43% |
|
|||
| 4270 |
iShares MSCI Japan Tokenized ETF (Ondo)
4270
EWJon
|
$87.20 | $90.62 | 17-04-2026 |
8
|
-3.77% | 3.92% |
|
||
| 4271 |
ApexToken
4271
APX
|
$0.000049 | $0.9997 | 15-10-2024 |
557
|
-100.00% | 2,021,235.70% |
|
||
| 4272 |
Analog Devices Tokenized Stock (Ondo)
4272
ADIon
|
$402.66 | $407.15 | 23-04-2026 |
2
|
-1.10% | 1.11% |
|
||
| 4273 |
Revault Network
4273
REVA
|
$0.000149 | $15.54 | 07-11-2021 |
1630
|
-100.00% | 10,432,138.65% |
|
||
| 4274 |
Atari Token
4274
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1817
|
-100.00% | 62,160,914.00% |
|
||
| 4275 |
PG&E Tokenized Stock (Ondo)
4275
PCGon
|
$16.95 | $19.14 | 02-03-2026 |
54
|
-11.47% | 12.96% |
|
||
| 4276 |
BullPerks
4276
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1605
|
-99.99% | 1,347,965.35% |
|
||
| 4277 |
High Voltage
4277
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2933
|
-99.95% | 189,064.92% |
|
||
| 4278 |
SPACE SIP
4278
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1612
|
-100.00% | 2,350,010.18% |
|
||
| 4279 |
LABS Group
4279
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1855
|
-100.00% | 17,386,919.51% |
|
||
| 4280 | $82.64 | $82.86 | 03-04-2026 |
22
|
-0.26% | 0.26% |
|
|||
| 4281 |
Snowball Finance
4281
SNOB
|
$0.000324 | $4.39 | 25-08-2021 |
1704
|
-99.99% | 1,352,500.18% |
|
||
| 4282 | $66.46 | $66.75 | 22-04-2026 |
3
|
-0.43% | 0.43% |
|
|||
| 4283 |
Ojamu
4283
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1621
|
-100.00% | 5,234,401.16% |
|
||
| 4284 |
Beatcoin
4284
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3022
|
-99.82% | 56,090.80% |
|
||
| 4285 |
Etho Protocol / Ether-1
4285
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1786
|
-99.99% | 1,484,009.35% |
|
||
| 4286 |
STAGE
4286
STAGE
|
$0.00000112 | $0.004388 | 16-12-2024 |
495
|
-99.97% | 392,057.60% |
|
||
| 4287 | $215.48 | $236.35 | 15-04-2026 |
10
|
-8.83% | 9.69% |
|
|||
| 4288 |
Mozaic
4288
MOZ
|
$0.000011 | $0.253313 | 13-01-2024 |
833
|
-100.00% | 2,214,563.92% |
|
||
| 4289 |
Citigroup Tokenized Stock (Ondo)
4289
Con
|
$128.77 | $134.69 | 21-04-2026 |
4
|
-4.40% | 4.60% |
|
||
| 4290 |
ABDS Token
4290
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
531
|
-99.96% | 242,237.93% |
|
||
| 4291 |
Regalcoin
4291
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3101
|
-100.00% | 74,721,218.85% |
|
||
| 4292 |
BioBar
4292
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3022
|
-98.18% | 5,386.72% |
|
||
| 4293 |
DigitalNote
4293
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3031
|
-99.99% | 973,917.48% |
|
||
| 4294 |
GoPower
4294
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2497
|
-99.81% | 52,991.07% |
|
||
| 4295 |
Mate
4295
MATE
|
$0.000552 | $0.728388 | 26-08-2021 |
1703
|
-99.92% | 131,827.40% |
|
||
| 4296 | $270.74 | $275.88 | 24-04-2026 |
1
|
-1.86% | 1.90% |
|
|||
| 4297 |
FUFU
4297
FUFU
|
$0.00000877 | $0.040867 | 05-10-2021 |
1663
|
-99.98% | 465,838.05% |
|
||
| 4298 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4298
ENLVon
|
$0.891481 | $1.2252 | 25-03-2026 |
31
|
-27.24% | 37.43% |
|
||
| 4299 |
Exverse
4299
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
698
|
-99.97% | 355,633.41% |
|
||
| 4300 |
WeWay
4300
WWY
|
$0.00000099 | $0.073626 | 26-04-2022 |
1460
|
-100.00% | 7,459,454.20% |
|
34.531 Monedas Monitoreadas - Página 86 de 691