Cap Mercado $2.76T
0.13%
Volumen 24h $251.88B
0.28%
BTC % 55.71%
0%
ETH % 10.06%
0.49%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Revault Network
4251
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1634
|
-100.00% | 10,507,840.92% |
|
||
| 4252 |
BullPerks
4252
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1609
|
-99.99% | 1,347,965.35% |
|
||
| 4253 |
PG&E Tokenized Stock (Ondo)
4253
PCGon
|
$16.33 | $19.14 | 02-03-2026 |
58
|
-14.68% | 17.21% |
|
||
| 4254 |
High Voltage
4254
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2937
|
-99.95% | 189,064.92% |
|
||
| 4255 |
LABS Group
4255
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1859
|
-100.00% | 17,386,919.51% |
|
||
| 4256 |
SPACE SIP
4256
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1616
|
-100.00% | 2,388,857.19% |
|
||
| 4257 | $82.64 | $82.86 | 03-04-2026 |
26
|
-0.26% | 0.26% |
|
|||
| 4258 |
STAGE
4258
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
499
|
-99.97% | 375,927.73% |
|
||
| 4259 |
Northrop Grumman Tokenized Stock (Ondo)
4259
NOCon
|
$581.13 | $712.59 | 02-04-2026 |
27
|
-18.45% | 22.62% |
|
||
| 4260 |
AllSafe
4260
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3229
|
-99.87% | 76,385.46% |
|
||
| 4261 | $66.46 | $66.75 | 22-04-2026 |
7
|
-0.43% | 0.43% |
|
|||
| 4262 |
Beatcoin
4262
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3026
|
-99.82% | 56,090.80% |
|
||
| 4263 | $215.27 | $236.35 | 15-04-2026 |
14
|
-8.92% | 9.79% |
|
|||
| 4264 |
Etho Protocol / Ether-1
4264
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1790
|
-99.99% | 1,478,659.52% |
|
||
| 4265 |
Citigroup Tokenized Stock (Ondo)
4265
Con
|
$128.97 | $134.69 | 21-04-2026 |
8
|
-4.24% | 4.43% |
|
||
| 4266 |
ApexToken
4266
APX
|
$0.000044 | $0.9997 | 15-10-2024 |
561
|
-100.00% | 2,256,551.70% |
|
||
| 4267 |
Creatio
4267
XCRE
|
$0.000083 | $0.056085 | 18-01-2018 |
3023
|
-99.85% | 67,088.59% |
|
||
| 4268 |
Exodus Movement Tokenized Stock (Ondo)
4268
EXODon
|
$7.44 | $9.02 | 22-04-2026 |
7
|
-17.54% | 21.27% |
|
||
| 4269 |
Regalcoin
4269
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3105
|
-100.00% | 74,721,218.85% |
|
||
| 4270 |
ABDS Token
4270
ABDS
|
$0.000545 | $1.3325 | 10-11-2024 |
535
|
-99.96% | 244,464.59% |
|
||
| 4271 |
Snowball Finance
4271
SNOB
|
$0.000301 | $4.39 | 25-08-2021 |
1708
|
-99.99% | 1,456,852.08% |
|
||
| 4272 |
BioBar
4272
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3026
|
-98.18% | 5,386.72% |
|
||
| 4273 |
Crystal Clear
4273
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3052
|
-99.99% | 1,107,442.87% |
|
||
| 4274 |
GoPower
4274
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2501
|
-99.81% | 52,991.07% |
|
||
| 4275 |
Sparkle
4275
SSS
|
$0.000012 | $0.040283 | 24-11-2025 |
156
|
-99.97% | 328,633.87% |
|
||
| 4276 |
Mate
4276
MATE
|
$0.000547 | $0.728388 | 26-08-2021 |
1707
|
-99.92% | 133,115.13% |
|
||
| 4277 |
FUFU
4277
FUFU
|
$0.00000869 | $0.040867 | 05-10-2021 |
1667
|
-99.98% | 470,451.83% |
|
||
| 4278 | $267.86 | $275.88 | 24-04-2026 |
5
|
-2.91% | 2.99% |
|
|||
| 4279 |
BiShares
4279
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1717
|
-99.99% | 1,313,878.82% |
|
||
| 4280 |
Lition
4280
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1477
|
-100.00% | 26,620,757.95% |
|
||
| 4281 |
Ooki Protocol
4281
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1587
|
-100.00% | 63,972,739.25% |
|
||
| 4282 |
Newmont Tokenized Stock (Ondo)
4282
NEMon
|
$109.23 | $121.63 | 08-04-2026 |
21
|
-10.20% | 11.36% |
|
||
| 4283 |
MindCoin
4283
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1746
|
-99.89% | 91,768.39% |
|
||
| 4284 |
LetItRide
4284
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2983
|
-97.95% | 4,766.19% |
|
||
| 4285 |
SPORT
4285
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1309
|
-99.94% | 170,959.12% |
|
||
| 4286 |
TEKcoin
4286
TEK
|
$0.00000092 | $0.736186 | 26-06-2014 |
4325
|
-100.00% | 79,933,236.32% |
|
||
| 4287 |
AFEN Blockchain
4287
AFEN
|
$0.00000880 | $0.071395 | 13-05-2021 |
1812
|
-99.99% | 811,578.15% |
|
||
| 4288 |
ShoeFy
4288
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1625
|
-99.99% | 1,752,238.56% |
|
||
| 4289 |
Grafeté
4289
GRFT
|
$0.00000345 | $0.002322 | 22-01-2025 |
462
|
-99.85% | 67,198.26% |
|
||
| 4290 |
nDEX - Indexed Finance
4290
NDX
|
$0.001477 | $27.82 | 04-02-2021 |
1910
|
-99.99% | 1,883,777.11% |
|
||
| 4291 |
Warena
4291
RENA
|
$0.000184 | $6.68 | 25-11-2021 |
1616
|
-100.00% | 3,635,366.40% |
|
||
| 4292 |
CRDT
4292
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2060
|
-99.96% | 281,265.34% |
|
||
| 4293 |
FoxDcoin
4293
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1885
|
-100.00% | 75,871,091.49% |
|
||
| 4294 |
AntiLitecoin
4294
ANTC
|
$0.000037 | $0.000948 | 13-03-2018 |
2969
|
-96.10% | 2,466.12% |
|
||
| 4295 |
1MillionNFTs
4295
1MIL
|
$0.009643 | $13.29 | 26-04-2021 |
1829
|
-99.93% | 137,689.76% |
|
||
| 4296 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4296
ENLVon
|
$0.836925 | $1.2252 | 25-03-2026 |
35
|
-31.69% | 46.39% |
|
||
| 4297 |
Rotten
4297
ROT
|
$0.00000920 | $0.207753 | 04-10-2020 |
2033
|
-100.00% | 2,257,598.22% |
|
||
| 4298 |
BigUp
4298
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3029
|
-99.99% | 907,670.70% |
|
||
| 4299 |
WeWay
4299
WWY
|
$0.00000073 | $0.073626 | 26-04-2022 |
1464
|
-100.00% | 10,155,182.76% |
|
||
| 4300 |
PLNcoin
4300
PLNC
|
$0.000983 | $0.029070 | 14-03-2016 |
3698
|
-96.62% | 2,858.10% |
|
34.540 Monedas Monitoreadas - Página 86 de 691