Cap Mercado $3.36T
-1.46%
Volumen 24h $247.32B
-27.46%
BTC % 54.76%
0.18%
ETH % 11.37%
0%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
GROYPER (groyperarmy.com)
4251
GROYPER
|
$0.003257 | $0.004122 | 02-12-2025 |
3
|
-20.99% | 26.56% |
|
||
| 4252 |
WEEX Token
4252
WXT
|
$0.028814 | $0.045693 | 18-09-2025 |
78
|
-36.94% | 58.58% |
|
||
| 4253 |
Cygnus
4253
CGN
|
$0.002217 | $0.024308 | 24-10-2025 |
42
|
-90.88% | 996.50% |
|
||
| 4254 |
Biconomy Exchange Token
4254
BIT
|
$0.00000598 | $0.000277 | 23-10-2021 |
1504
|
-97.84% | 4,537.70% |
|
||
| 4255 |
xUSD (Arbitrum)
4255
XUSD
|
$0.9992 | $2.02 | 28-02-2023 |
1011
|
-50.62% | 102.52% |
|
||
| 4256 |
Ruby Currency
4256
RBC
|
$0.071628 | $11.57 | 29-09-2023 |
798
|
-99.38% | 16,050.93% |
|
||
| 4257 |
MimboGameGroup
4257
MGG
|
$0.002291 | $0.002293 | 01-12-2025 |
4
|
-0.09% | 0.09% |
|
||
| 4258 |
Celium
4258
SN51
|
$16.56 | $36.76 | 18-07-2025 |
140
|
-54.96% | 122.01% |
|
||
| 4259 |
Agent Hustle
4259
HUSTLE
|
$0.004140 | $0.036361 | 31-07-2025 |
127
|
-88.61% | 778.22% |
|
||
| 4260 |
ZARA AI
4260
ZARA
|
$0.001526 | $0.008053 | 27-10-2025 |
39
|
-81.05% | 427.60% |
|
||
| 4261 |
A.I Genesis
4261
AIG
|
$0.886327 | $9.84 | 19-02-2024 |
655
|
-90.99% | 1,009.92% |
|
||
| 4262 |
Bitradex Token
4262
BTX
|
$0.268019 | $0.439099 | 28-07-2025 |
130
|
-38.96% | 63.83% |
|
||
| 4263 |
Kyrrex
4263
KRRX
|
$0.122915 | $1.2001 | 21-12-2021 |
1445
|
-89.76% | 876.39% |
|
||
| 4264 |
AOL (America Online)
4264
AOL
|
$0.003270 | $0.034849 | 29-08-2025 |
98
|
-90.62% | 965.77% |
|
||
| 4265 |
Edel
4265
EDEL
|
$0.032888 | $0.103058 | 20-11-2025 |
15
|
-68.09% | 213.36% |
|
||
| 4266 |
ArAIstotle
4266
FACY
|
$0.013881 | $0.076503 | 29-10-2025 |
37
|
-81.86% | 451.14% |
|
||
| 4267 |
CrypGPT TOKEN
4267
CGPT
|
$2.75 | $2.81 | 04-12-2025 |
1
|
-1.84% | 1.88% |
|
||
| 4268 |
Marinade
4268
MNDE
|
$0.071085 | $0.642970 | 08-12-2023 |
728
|
-88.94% | 804.51% |
|
||
| 4269 |
RYO Coin
4269
RYO
|
$4.33 | $15.38 | 05-12-2024 |
365
|
-71.82% | 254.84% |
|
||
| 4270 |
Arcadeum
4270
ARC
|
$0.040139 | $2.48 | 18-03-2023 |
993
|
-98.38% | 6,068.15% |
|
||
| 4271 |
Omni Network
4271
OMNI
|
$1.77 | $42.95 | 17-04-2024 |
597
|
-95.88% | 2,326.92% |
|
||
| 4272 |
ai16z
4272
AI16Z
|
$0.002611 | $2.40 | 02-01-2025 |
337
|
-99.89% | 91,968.78% |
|
||
| 4273 |
METTI TOKEN
4273
MTT
|
$46.06 | $143.80 | 15-08-2025 |
112
|
-67.97% | 212.19% |
|
||
| 4274 |
Milady Cult Coin
4274
CULT
|
$0.000288 | $0.006273 | 12-12-2024 |
358
|
-95.40% | 2,075.81% |
|
||
| 4275 |
Kori The Pom
4275
KORI
|
$0.002723 | $0.056661 | 13-07-2025 |
145
|
-95.19% | 1,980.66% |
|
||
| 4276 |
TuringBitChain
4276
TBC
|
$8.23 | $17.13 | 14-09-2025 |
82
|
-51.98% | 108.23% |
|
||
| 4277 |
Joe Coin
4277
JOE
|
$0.006986 | $0.065100 | 11-08-2025 |
116
|
-89.27% | 831.81% |
|
||
| 4278 |
Ridges AI
4278
SN62
|
$12.62 | $38.54 | 01-11-2025 |
34
|
-67.25% | 205.35% |
|
||
| 4279 |
Solstice USX
4279
USX
|
$1.0000 | $1.0169 | 15-11-2025 |
20
|
-1.66% | 1.69% |
|
||
| 4280 |
Lava Network
4280
LAVA
|
$0.161897 | $0.197102 | 09-01-2025 |
330
|
-17.86% | 21.75% |
|
||
| 4281 |
Overnight.fi USD+ (Base)
4281
USD+
|
$0.9989 | $1.0838 | 03-02-2025 |
305
|
-7.84% | 8.50% |
|
||
| 4282 |
Coding Dino
4282
DINO
|
$0.001032 | $0.004332 | 21-05-2025 |
198
|
-76.18% | 319.88% |
|
||
| 4283 |
Chutes
4283
SN64
|
$23.53 | $75.92 | 16-07-2025 |
142
|
-69.01% | 222.70% |
|
||
| 4284 |
Shiba Inu TREAT
4284
TREAT
|
$0.000533 | $0.018897 | 26-01-2025 |
313
|
-97.18% | 3,443.48% |
|
||
| 4285 |
PUMP FUN
4285
PUMPFUNXYZ1
|
$0.000396 | $0.001244 | 10-08-2025 |
117
|
-68.17% | 214.20% |
|
||
| 4286 |
Dignity Gold
4286
DIGAU
|
$9.04 | $120.85 | 23-09-2022 |
1169
|
-92.52% | 1,237.54% |
|
||
| 4287 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4287
NIZA
|
$0.075752 | $0.189963 | 23-09-2025 |
73
|
-60.12% | 150.77% |
|
||
| 4288 |
Apex Fusion
4288
AP3X
|
$0.053312 | $0.252511 | 21-04-2025 |
228
|
-78.89% | 373.65% |
|
||
| 4289 |
Axelrod by Virtuals
4289
AXR
|
$0.004073 | $0.041493 | 16-07-2025 |
142
|
-90.18% | 918.68% |
|
||
| 4290 |
Eigenpie
4290
EGP
|
$0.356325 | $9.66 | 27-09-2024 |
434
|
-96.31% | 2,610.44% |
|
||
| 4291 |
Despend
4291
DSG
|
$29.08 | $29.76 | 04-12-2025 |
1
|
-2.28% | 2.33% |
|
||
| 4292 |
Elixir
4292
ELX
|
$0.010440 | $0.752769 | 11-03-2025 |
269
|
-98.61% | 7,110.51% |
|
||
| 4293 |
For Sale
4293
SN47
|
$0.961198 | $1.3817 | 15-07-2025 |
143
|
-30.43% | 43.75% |
|
||
| 4294 |
BankrCoin
4294
BNKR
|
$0.000246 | $0.001118 | 31-07-2025 |
127
|
-77.97% | 353.91% |
|
||
| 4295 |
Solaxy
4295
SOLX
|
$0.000207 | $0.001294 | 02-07-2025 |
156
|
-84.04% | 526.71% |
|
||
| 4296 |
ONFA
4296
OFT
|
$0.867242 | $0.977234 | 15-09-2025 |
81
|
-11.26% | 12.68% |
|
||
| 4297 |
PI TRUMP (pitrumphub.com)
4297
PI
|
$0.00000033 | $0.00000930 | 14-10-2025 |
52
|
-96.46% | 2,727.89% |
|
||
| 4298 |
BRICS Chain
4298
BRICS
|
$24.48 | $44.96 | 03-10-2025 |
63
|
-45.55% | 83.67% |
|
||
| 4299 |
BLUB
4299
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
383
|
-97.98% | 4,854.42% |
|
||
| 4300 |
OurBitch
4300
BITCH
|
$0.054909 | $0.056221 | 04-12-2025 |
1
|
-2.33% | 2.39% |
|
33.760 Monedas Monitoreadas - Página 86 de 676