Cap Mercado $3.34T
1.76%
Volumen 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Axelrod by Virtuals
4251
AXR
|
$0.003505 | $0.041493 | 16-07-2025 |
145
|
-91.55% | 1,083.95% |
|
||
| 4252 |
Eigenpie
4252
EGP
|
$0.220839 | $9.66 | 27-09-2024 |
437
|
-97.71% | 4,273.30% |
|
||
| 4253 |
Solaxy
4253
SOLX
|
$0.000195 | $0.001294 | 02-07-2025 |
159
|
-84.95% | 564.37% |
|
||
| 4254 |
Rubycoin
4254
RBY
|
$0.071839 | $3.32 | 13-10-2017 |
2978
|
-97.84% | 4,525.03% |
|
||
| 4255 |
FUCK LIBRA
4255
LIBRA
|
$0.012159 | $0.030913 | 27-08-2025 |
103
|
-60.67% | 154.23% |
|
||
| 4256 |
Runesoul
4256
RST
|
$1.67 | $1.73 | 07-12-2025 |
1
|
-3.07% | 3.17% |
|
||
| 4257 |
PI TRUMP (pitrumphub.com)
4257
PI
|
$0.00000021 | $0.00000930 | 14-10-2025 |
55
|
-97.72% | 4,288.56% |
|
||
| 4258 |
titcoin
4258
TITCOIN
|
$0.001322 | $0.092828 | 12-05-2025 |
210
|
-98.58% | 6,920.38% |
|
||
| 4259 |
OOBIT
4259
OOB
|
$0.079376 | $0.559484 | 14-11-2025 |
24
|
-85.81% | 604.86% |
|
||
| 4260 |
BLUB
4260
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
386
|
-97.98% | 4,854.42% |
|
||
| 4261 |
Furfication
4261
FUR
|
$0.000924 | $0.002406 | 09-10-2025 |
60
|
-61.61% | 160.50% |
|
||
| 4262 |
PepePAD
4262
PEPE
|
$0.00000466 | $0.000028 | 09-12-2024 |
364
|
-83.07% | 490.74% |
|
||
| 4263 |
Meta Games Coin
4263
MGC
|
$5.69 | $5.68 | 07-12-2025 |
1
|
0.08% | - |
|
||
| 4264 |
Collaterize
4264
COLLAT
|
$0.004910 | $0.088633 | 26-05-2025 |
196
|
-94.46% | 1,705.13% |
|
||
| 4265 |
Idle Tribe Era
4265
ITE
|
$0.001889 | $0.002160 | 13-11-2025 |
25
|
-12.54% | 14.34% |
|
||
| 4266 |
OracleX
4266
OEX
|
$0.124576 | $0.169762 | 02-12-2025 |
6
|
-26.62% | 36.27% |
|
||
| 4267 |
Foodie Squirrel
4267
FDS
|
$0.001190 | $0.001758 | 18-09-2025 |
81
|
-32.31% | 47.73% |
|
||
| 4268 |
Apex Fusion
4268
AP3X
|
$0.052569 | $0.252511 | 21-04-2025 |
231
|
-79.18% | 380.34% |
|
||
| 4269 |
Giza
4269
GIZA
|
$0.046350 | $0.481193 | 09-06-2025 |
182
|
-90.37% | 938.17% |
|
||
| 4270 |
Tesla (buytesla.net)
4270
TSLA
|
$3.87 | $384.97 | 19-09-2025 |
80
|
-98.99% | 9,845.10% |
|
||
| 4271 |
Cloud
4271
CLOUD
|
$0.095366 | $0.621656 | 13-11-2024 |
390
|
-84.66% | 551.87% |
|
||
| 4272 |
AU79
4272
AU79
|
$0.009472 | $0.037492 | 14-09-2025 |
85
|
-74.74% | 295.84% |
|
||
| 4273 |
DefiTuna
4273
TUNA
|
$0.045371 | $0.165322 | 16-09-2025 |
83
|
-72.56% | 264.38% |
|
||
| 4274 |
XDOG
4274
XDOG
|
$0.004722 | $0.048854 | 14-09-2025 |
85
|
-90.33% | 934.64% |
|
||
| 4275 |
BinGold
4275
BIGOD
|
$53,615.17 | $68,079.47 | 17-10-2025 |
52
|
-21.25% | 26.98% |
|
||
| 4276 |
Froggie
4276
FROGGIE
|
$0.004074 | $0.087953 | 11-09-2025 |
88
|
-95.37% | 2,058.72% |
|
||
| 4277 |
UMM
4277
UMM
|
$3.29 | $3.47 | 26-07-2025 |
135
|
-5.21% | 5.50% |
|
||
| 4278 |
Elixir
4278
ELX
|
$0.007402 | $0.752769 | 11-03-2025 |
272
|
-99.02% | 10,069.56% |
|
||
| 4279 |
Mubarak(mubarakcoin.link)
4279
MUBARAK
|
$0.001280 | $0.041793 | 08-10-2025 |
61
|
-96.94% | 3,163.85% |
|
||
| 4280 |
ai16z
4280
AI16Z
|
$0.004975 | $2.40 | 02-01-2025 |
340
|
-99.79% | 48,221.14% |
|
||
| 4281 |
Panther Ai
4281
PAI
|
$0.009371 | $0.115019 | 10-01-2025 |
332
|
-91.85% | 1,127.40% |
|
||
| 4282 |
Rock Dao
4282
ROCK
|
$0.001037 | $0.001999 | 22-11-2025 |
16
|
-48.13% | 92.81% |
|
||
| 4283 |
PINs Network Token
4283
PINS
|
$0.021241 | $0.023432 | 05-11-2025 |
33
|
-9.35% | 10.31% |
|
||
| 4284 |
D
4284
D
|
$0.000019 | $0.000167 | 03-10-2025 |
66
|
-88.55% | 773.55% |
|
||
| 4285 |
RWA Ecosystem
4285
RWA
|
$10.73 | $123.60 | 07-05-2025 |
215
|
-91.32% | 1,051.74% |
|
||
| 4286 |
Grayscale
4286
GRAYSCALE
|
$0.00000249 | $0.000015 | 07-09-2025 |
92
|
-83.44% | 503.95% |
|
||
| 4287 |
MetaMars
4287
MARS
|
$0.066526 | $1.80 | 24-02-2025 |
287
|
-96.30% | 2,602.27% |
|
||
| 4288 |
Arcadeum
4288
ARC
|
$0.039556 | $2.48 | 18-03-2023 |
996
|
-98.40% | 6,159.09% |
|
||
| 4289 |
TRUMP GROK (trumpgrok.org)
4289
GROK
|
$0.00000805 | $0.000213 | 26-08-2025 |
104
|
-96.22% | 2,547.34% |
|
||
| 4290 |
BTCMobick
4290
BMB
|
$482.05 | $698.91 | 10-11-2025 |
28
|
-31.03% | 44.99% |
|
||
| 4291 |
LayerK
4291
LYK
|
$0.188575 | $1.2560 | 01-10-2024 |
433
|
-84.99% | 566.05% |
|
||
| 4292 |
Blackhole
4292
BLACK
|
$0.058949 | $1.51 | 18-07-2025 |
143
|
-96.10% | 2,462.50% |
|
||
| 4293 |
Omnipair
4293
OMFG
|
$0.964202 | $1.82 | 05-10-2025 |
64
|
-47.02% | 88.76% |
|
||
| 4294 |
FARTCOIN (fartcoin.one)
4294
FARTCOIN
|
$0.000940 | $0.004622 | 04-10-2025 |
65
|
-79.67% | 391.83% |
|
||
| 4295 |
USDA
4295
USDA
|
$0.9954 | $1.0757 | 12-08-2025 |
118
|
-7.47% | 8.07% |
|
||
| 4296 |
CRUDE OIL BRENT (Zedcex)
4296
OIL
|
$60.28 | $91.02 | 16-04-2024 |
601
|
-33.78% | 51.01% |
|
||
| 4297 |
Ridges AI
4297
SN62
|
$12.87 | $38.54 | 01-11-2025 |
37
|
-66.59% | 199.31% |
|
||
| 4298 |
Ani Grok Companion
4298
ANI
|
$0.000020 | $0.001432 | 24-08-2025 |
106
|
-98.61% | 7,087.18% |
|
||
| 4299 |
Beers
4299
BEER
|
$0.126856 | $0.463467 | 20-09-2025 |
79
|
-72.63% | 265.35% |
|
||
| 4300 |
Daydreams
4300
DREAMS
|
$0.008067 | $0.039508 | 08-11-2025 |
30
|
-79.58% | 389.74% |
|
33.769 Monedas Monitoreadas - Página 86 de 676