Cap Mercado $3.27T
0.79%
Volumen 24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Analog Devices Tokenized Stock (Ondo)
4251
ADIon
|
$306.60 | $310.65 | 09-01-2026 |
12
|
-1.30% | 1.32% |
|
||
| 4252 |
ProShares Short QQQ Tokenized Stock (Ondo)
4252
PSQon
|
$30.12 | $30.58 | 20-01-2026 |
1
|
-1.52% | 1.54% |
|
||
| 4253 |
Carvana Tokenized Stock (Ondo)
4253
CVNAon
|
$455.89 | $470.41 | 12-01-2026 |
9
|
-3.09% | 3.19% |
|
||
| 4254 |
Caterpillar Tokenized Stock (Ondo)
4254
CATon
|
$646.96 | $653.57 | 16-01-2026 |
5
|
-1.01% | 1.02% |
|
||
| 4255 |
Snap Tokenized Stock (Ondo)
4255
SNAPon
|
$7.33 | $8.51 | 08-01-2026 |
13
|
-13.90% | 16.14% |
|
||
| 4256 |
iShares Flexible Income Tokenized ETF (Ondo)
4256
BINCon
|
$52.94 | $53.37 | 13-01-2026 |
8
|
-0.81% | 0.82% |
|
||
| 4257 |
Kanzhun Tokenized Stock (Ondo)
4257
BZon
|
$19.18 | $19.31 | 09-01-2026 |
12
|
-0.67% | 0.67% |
|
||
| 4258 |
Ondas Holdings Tokenized Stock (Ondo)
4258
ONDSon
|
$12.75 | $14.74 | 09-01-2026 |
12
|
-13.51% | 15.62% |
|
||
| 4259 |
Johnson & Johnson Tokenized Stock (Ondo)
4259
JNJon
|
$217.73 | $219.64 | 16-01-2026 |
5
|
-0.87% | 0.88% |
|
||
| 4260 |
Texas Instruments Tokenized Stock (Ondo)
4260
TXNon
|
$195.19 | $195.55 | 15-01-2026 |
6
|
-0.18% | 0.18% |
|
||
| 4261 |
Lowes Tokenized Stock (Ondo)
4261
LOWon
|
$277.90 | $277.42 | 14-01-2026 |
7
|
0.17% | - |
|
||
| 4262 |
SoundHound AI Tokenized Stock (Ondo)
4262
SOUNon
|
$10.67 | $12.04 | 09-01-2026 |
12
|
-11.40% | 12.87% |
|
||
| 4263 |
Archer Aviation Tokenized Stock (Ondo)
4263
ACHRon
|
$8.52 | $9.23 | 15-01-2026 |
6
|
-7.76% | 8.41% |
|
||
| 4264 |
Opera Tokenized Stock (Ondo)
4264
OPRAon
|
$13.44 | $14.26 | 16-01-2026 |
5
|
-5.74% | 6.09% |
|
||
| 4265 |
Wolf Safe Poor People (Polygon)
4265
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1548
|
-100.00% | 25,814,739.62% |
|
||
| 4266 |
Capital One Tokenized Stock (Ondo)
4266
COFon
|
$231.92 | $257.31 | 08-01-2026 |
13
|
-9.87% | 10.95% |
|
||
| 4267 |
ApeSwap Finance
4267
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1725
|
-100.00% | 90,758,963,746.15% |
|
||
| 4268 |
IREN Tokenized Stock (Ondo)
4268
IRENon
|
$54.13 | $58.53 | 16-01-2026 |
5
|
-7.52% | 8.13% |
|
||
| 4269 |
LitLab Games
4269
LITT
|
$0.0000000080 | $0.057554 | 07-12-2023 |
776
|
-100.00% | 719,422,272.39% |
|
||
| 4270 |
TASSHUB
4270
TASSHUB
|
$0.001828 | $0.006453 | 13-08-2025 |
161
|
-71.67% | 253.02% |
|
||
| 4271 |
AT&T Tokenized Stock (Ondo)
4271
Ton
|
$23.70 | $24.19 | 08-01-2026 |
13
|
-2.02% | 2.06% |
|
||
| 4272 |
NetEase Tokenized Stock (Ondo)
4272
NTESon
|
$131.52 | $146.12 | 12-01-2026 |
9
|
-9.99% | 11.10% |
|
||
| 4273 |
MP Materials Tokenized Stock (Ondo)
4273
MPon
|
$65.47 | $70.78 | 20-01-2026 |
1
|
-7.51% | 8.12% |
|
||
| 4274 |
Occidental Petroleum Tokenized Stock (Ondo)
4274
OXYon
|
$43.50 | $44.70 | 14-01-2026 |
7
|
-2.68% | 2.75% |
|
||
| 4275 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4275
JAAAon
|
$50.75 | $50.75 | 20-01-2026 |
1
|
- | - |
|
||
| 4276 |
VanEck CLO Tokenized ETF (Ondo)
4276
CLOIon
|
$52.97 | $52.92 | 20-01-2026 |
1
|
0.09% | - |
|
||
| 4277 |
MasTec Tokenized Stock (Ondo)
4277
MTZon
|
$243.16 | $242.02 | 20-01-2026 |
1
|
0.47% | - |
|
||
| 4278 |
Pinterest Tokenized Stock (Ondo)
4278
PINSon
|
$26.85 | $27.27 | 08-01-2026 |
13
|
-1.52% | 1.54% |
|
||
| 4279 |
Oscar Health Tokenized Stock (Ondo)
4279
OSCRon
|
$15.40 | $17.96 | 13-01-2026 |
8
|
-14.26% | 16.64% |
|
||
| 4280 |
Charles Schwab Tokenized Stock (Ondo)
4280
SCHWon
|
$101.66 | $102.75 | 20-01-2026 |
1
|
-1.06% | 1.07% |
|
||
| 4281 |
Verizon Tokenized Stock (Ondo)
4281
VZon
|
$39.73 | $40.67 | 09-01-2026 |
12
|
-2.30% | 2.36% |
|
||
| 4282 |
Tether USD Bridged ZED20
4282
USDT.z
|
$1.0030 | $1.0268 | 05-11-2024 |
442
|
-2.32% | 2.37% |
|
||
| 4283 |
Token Ethereum Bridged ZED20
4283
ETH.Z
|
$3,041.06 | $4,939.45 | 24-08-2025 |
150
|
-38.43% | 62.43% |
|
||
| 4284 |
WhiteBIT Token
4284
WBT
|
$54.23 | $64.13 | 10-12-2025 |
42
|
-15.43% | 18.24% |
|
||
| 4285 |
Token Bitcoin Bridged ZED20
4285
BTC.Z
|
$90,397.23 | $126,238.52 | 06-10-2025 |
107
|
-28.39% | 39.65% |
|
||
| 4286 |
Wrapped OIL
4286
WOIL
|
$65.18 | $70.43 | 26-09-2025 |
117
|
-7.46% | 8.06% |
|
||
| 4287 |
HTX
4287
HTX
|
$0.00000177 | $0.00000356 | 03-12-2024 |
414
|
-50.28% | 101.14% |
|
||
| 4288 |
Websea
4288
WBS
|
$1.2896 | $3.75 | 28-03-2024 |
664
|
-65.65% | 191.12% |
|
||
| 4289 |
Maya Preferred PRA
4289
MPRA
|
$719,087,674.76 | $10,000,000.00 | 20-01-2026 |
1
|
7,090.88% | - |
|
||
| 4290 |
U.S Oil
4290
USOR
|
$0.011011 | 0 | - | - | - | - |
|
||
| 4291 |
USD Coin Bridged ZED20
4291
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
316
|
-5.28% | 5.58% |
|
||
| 4292 |
Origin
4292
LGNS
|
$5.98 | $13.98 | 17-10-2025 |
96
|
-57.22% | 133.73% |
|
||
| 4293 |
Jinbi Token
4293
JNB
|
$116,916.49 | $117,230.87 | 19-01-2026 |
2
|
-0.27% | 0.27% |
|
||
| 4294 |
AICell
4294
AICELL
|
$0.002497 | $0.096481 | 29-12-2024 |
388
|
-97.41% | 3,763.17% |
|
||
| 4295 |
CoreonMCP
4295
COM
|
$0.013962 | $0.029197 | 30-10-2025 |
83
|
-52.18% | 109.12% |
|
||
| 4296 |
UZX
4296
UZX
|
$2.19 | $4.64 | 30-01-2024 |
722
|
-52.72% | 111.49% |
|
||
| 4297 |
UGOLD Inc.
4297
UGOLD
|
$5,327.89 | $5,260.56 | 20-01-2026 |
1
|
1.28% | - |
|
||
| 4298 |
Figure HELOC
4298
FIGR_HELOC
|
$1.0299 | $1.0469 | 15-01-2026 |
6
|
-1.63% | 1.65% |
|
||
| 4299 |
Arbi pepe
4299
PEPE
|
$0.00000526 | $0.027184 | 29-08-2023 |
876
|
-99.98% | 517,003.50% |
|
||
| 4300 |
The9bit
4300
9BIT
|
$0.009864 | $0.015767 | 11-01-2026 |
10
|
-37.44% | 59.84% |
|
34.087 Monedas Monitoreadas - Página 86 de 682