Cap Mercado $2.60T
-1.31%
Volumen 24h $210.32B
-5.44%
BTC % 54.14%
0.22%
ETH % 9.9%
-2.12%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4251
JAAAon
|
$50.67 | $50.91 | 23-02-2026 |
25
|
-0.46% | 0.46% |
|
||
| 4252 |
AFEN Blockchain
4252
AFEN
|
$0.00000834 | $0.071395 | 13-05-2021 |
1772
|
-99.99% | 855,547.29% |
|
||
| 4253 |
Rage Fan
4253
RAGE
|
$0.000022 | $0.335822 | 01-04-2021 |
1814
|
-99.99% | 1,555,351.83% |
|
||
| 4254 |
Analog Devices Tokenized Stock (Ondo)
4254
ADIon
|
$315.59 | $361.90 | 26-02-2026 |
22
|
-12.80% | 14.67% |
|
||
| 4255 |
Charles Schwab Tokenized Stock (Ondo)
4255
SCHWon
|
$93.16 | $107.32 | 10-02-2026 |
38
|
-13.20% | 15.21% |
|
||
| 4256 |
Curate
4256
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1802
|
-100.00% | 7,963,568.96% |
|
||
| 4257 |
DogeCash
4257
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
812
|
-100.00% | 3,483,901,181.74% |
|
||
| 4258 |
Exverse
4258
EXVG
|
$0.000035 | $0.157320 | 27-05-2024 |
662
|
-99.98% | 446,792.43% |
|
||
| 4259 |
Alien Shiba Inu
4259
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1592
|
-99.96% | 238,401.34% |
|
||
| 4260 |
Texas Instruments Tokenized Stock (Ondo)
4260
TXNon
|
$187.47 | $231.04 | 11-02-2026 |
37
|
-18.86% | 23.24% |
|
||
| 4261 |
ShoeFy
4261
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1585
|
-100.00% | 2,065,266.39% |
|
||
| 4262 |
Rotten
4262
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1993
|
-100.00% | 2,413,391.98% |
|
||
| 4263 |
BigUp
4263
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2989
|
-99.99% | 965,768.03% |
|
||
| 4264 |
1MillionNFTs
4264
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1789
|
-99.93% | 149,186.36% |
|
||
| 4265 |
Merkle Network
4265
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1589
|
-99.99% | 699,810.41% |
|
||
| 4266 |
Debitcoin
4266
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2722
|
-99.97% | 365,974.22% |
|
||
| 4267 |
MCOIN
4267
MCOIN
|
$0.00000083 | $0.003002 | 22-09-2024 |
544
|
-99.97% | 360,268.45% |
|
||
| 4268 |
ODIN PROTOCOL
4268
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
808
|
-99.99% | 738,531.83% |
|
||
| 4269 |
SAFE DEAL
4269
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1765
|
-100.00% | 179,498,708.54% |
|
||
| 4270 |
Moonft
4270
MTC
|
$0.002067 | $37.94 | 31-12-2024 |
444
|
-99.99% | 1,835,632.22% |
|
||
| 4271 |
MetaShooter
4271
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1428
|
-99.99% | 1,176,562.85% |
|
||
| 4272 |
Burger Blast Token
4272
BURGERBLASTT1
|
$0.00000431 | $0.018002 | 11-12-2025 |
99
|
-99.98% | 417,680.09% |
|
||
| 4273 |
PG&E Tokenized Stock (Ondo)
4273
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
18
|
-4.41% | 4.61% |
|
||
| 4274 |
iShares AAA CLO Tokenized ETF (Ondo)
4274
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
25
|
-0.46% | 0.46% |
|
||
| 4275 | $463.88 | $641.78 | 22-01-2026 |
57
|
-27.72% | 38.35% |
|
|||
| 4276 |
Terran Coin
4276
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1380
|
-100.00% | 19,282,809.23% |
|
||
| 4277 |
Slingshot
4277
SLING
|
$0.00000224 | $0.018094 | 01-04-2025 |
353
|
-99.99% | 806,246.08% |
|
||
| 4278 |
Paxe
4278
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
545
|
-100.00% | 8,062,922.70% |
|
||
| 4279 |
Opera Tokenized Stock (Ondo)
4279
OPRAon
|
$14.97 | $16.13 | 27-02-2026 |
21
|
-7.23% | 7.79% |
|
||
| 4280 |
MasTec Tokenized Stock (Ondo)
4280
MTZon
|
$312.85 | $314.49 | 19-03-2026 |
1
|
-0.52% | 0.52% |
|
||
| 4281 |
ShredN
4281
SHRED
|
$0.001476 | $1.59 | 12-08-2023 |
951
|
-99.91% | 107,802.20% |
|
||
| 4282 |
MMOCoin
4282
MMO
|
$0.00000451 | $4.40 | 22-11-2019 |
2310
|
-100.00% | 97,587,103.27% |
|
||
| 4283 |
Elementeum
4283
ELET
|
$0.000050 | $0.419470 | 14-05-2019 |
2502
|
-99.99% | 842,819.13% |
|
||
| 4284 |
Luna Rush
4284
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1510
|
-100.00% | 11,599,356.95% |
|
||
| 4285 |
Art de Finance
4285
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1023
|
-100.00% | 1,001,455,205.04% |
|
||
| 4286 |
CHONKY
4286
CHONKY
|
$0.00000011 | $0.000093 | 31-03-2024 |
719
|
-99.88% | 83,301.14% |
|
||
| 4287 |
RedFOX Labs
4287
RFOX
|
$0.00000008 | $0.380774 | 09-04-2021 |
1806
|
-100.00% | 458,763,719.28% |
|
||
| 4288 |
Islander
4288
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1532
|
-100.00% | 5,575,919.57% |
|
||
| 4289 |
Realvirm
4289
RVM
|
$0.000591 | $4.50 | 09-01-2025 |
435
|
-99.99% | 762,146.02% |
|
||
| 4290 |
pumpBTC (Rehypothecated BTC)
4290
PUMPBTC
|
$0.014601 | $122,778.34 | 05-10-2025 |
166
|
-100.00% | 840,899,957.06% |
|
||
| 4291 |
ApeSwap Finance
4291
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1783
|
-100.00% | 90,758,963,746.15% |
|
||
| 4292 |
JuChain
4292
JU
|
$1.78 | $23.97 | 16-09-2025 |
185
|
-92.58% | 1,247.06% |
|
||
| 4293 |
Figure HELOC
4293
FIGR_HELOC
|
$1.0000 | $1.0650 | 07-02-2026 |
41
|
-6.11% | 6.50% |
|
||
| 4294 |
Swiss Capital / Komet
4294
SC
|
$1.54 | $296.44 | 16-11-2021 |
1585
|
-99.48% | 19,188.31% |
|
||
| 4295 |
Lydia Coins (USAD)
4295
USAD
|
$1.0010 | $1.0055 | 23-10-2025 |
148
|
-0.45% | 0.45% |
|
||
| 4296 |
WhiteBIT Token
4296
WBT
|
$55.41 | $64.13 | 10-12-2025 |
100
|
-13.59% | 15.72% |
|
||
| 4297 |
Jinbi Token
4297
JNB
|
$115,456.69 | $119,924.94 | 02-02-2026 |
46
|
-3.73% | 3.87% |
|
||
| 4298 |
Origin
4298
LGNS
|
$6.19 | $13.98 | 17-10-2025 |
154
|
-55.70% | 125.74% |
|
||
| 4299 |
USDT0
4299
USDT0
|
$1.0013 | $1.0208 | 12-11-2025 |
128
|
-1.91% | 1.95% |
|
||
| 4300 |
τemplar
4300
SN3
|
$24.82 | $34.15 | 22-07-2025 |
241
|
-27.33% | 37.60% |
|
34.359 Monedas Monitoreadas - Página 86 de 688