Cap Mercado $2.46T
-3.79%
Volumen 24h $201.76B
8.95%
BTC % 53.61%
-0.98%
ETH % 9.71%
-0.72%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
iShares MSCI Japan Tokenized ETF (Ondo)
4251
EWJon
|
$81.34 | $84.68 | 25-03-2026 |
2
|
-3.94% | 4.10% |
|
||
| 4252 |
AntiLitecoin
4252
ANTC
|
$0.000042 | $0.000948 | 13-03-2018 |
2936
|
-95.56% | 2,151.44% |
|
||
| 4253 |
Merck Tokenized Stock (Ondo)
4253
MRKon
|
$120.57 | $124.48 | 25-02-2026 |
30
|
-3.14% | 3.24% |
|
||
| 4254 |
BioBar
4254
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2993
|
-98.51% | 6,611.16% |
|
||
| 4255 |
GE Vernova Tokenized Stock (Ondo)
4255
GEVon
|
$851.65 | $942.51 | 25-03-2026 |
2
|
-9.64% | 10.67% |
|
||
| 4256 |
SPORT
4256
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1276
|
-99.94% | 172,530.80% |
|
||
| 4257 |
MindCoin
4257
MND
|
$0.000081 | $0.079179 | 18-07-2021 |
1713
|
-99.90% | 97,290.67% |
|
||
| 4258 |
Analog Devices Tokenized Stock (Ondo)
4258
ADIon
|
$307.67 | $361.90 | 26-02-2026 |
29
|
-14.99% | 17.63% |
|
||
| 4259 |
TEKcoin
4259
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4292
|
-100.00% | 81,707,561.21% |
|
||
| 4260 |
Applied Digital Tokenized Stock (Ondo)
4260
APLDon
|
$23.75 | $28.25 | 25-03-2026 |
2
|
-15.94% | 18.96% |
|
||
| 4261 |
CRDT
4261
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2027
|
-99.96% | 281,265.34% |
|
||
| 4262 | $50.39 | $51.03 | 25-03-2026 |
2
|
-1.27% | 1.28% |
|
|||
| 4263 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4263
JAAAon
|
$50.76 | $50.91 | 23-02-2026 |
32
|
-0.29% | 0.29% |
|
||
| 4264 |
Quantum Computing Tokenized Stock (Ondo)
4264
QUBTon
|
$6.66 | $7.66 | 25-03-2026 |
2
|
-12.97% | 14.90% |
|
||
| 4265 |
AFEN Blockchain
4265
AFEN
|
$0.00000799 | $0.071395 | 13-05-2021 |
1779
|
-99.99% | 893,121.69% |
|
||
| 4266 |
ApexToken
4266
APX
|
$0.000028 | $0.9997 | 15-10-2024 |
528
|
-100.00% | 3,572,253.11% |
|
||
| 4267 |
Mars Battle
4267
SHOOT
|
$0.000012 | $0.026129 | 16-04-2024 |
710
|
-99.96% | 222,878.04% |
|
||
| 4268 |
Wojak (wojaketh)
4268
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
42
|
-99.94% | 174,602.61% |
|
||
| 4269 |
Rotten
4269
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
2000
|
-100.00% | 2,413,391.98% |
|
||
| 4270 |
BigUp
4270
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2996
|
-99.99% | 965,768.03% |
|
||
| 4271 |
1MillionNFTs
4271
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1796
|
-99.93% | 149,186.36% |
|
||
| 4272 |
PIECoin
4272
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2925
|
-98.65% | 7,291.83% |
|
||
| 4273 |
Charles Schwab Tokenized Stock (Ondo)
4273
SCHWon
|
$92.54 | $107.32 | 10-02-2026 |
45
|
-13.77% | 15.97% |
|
||
| 4274 |
Debitcoin
4274
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2729
|
-99.97% | 365,974.22% |
|
||
| 4275 |
ODIN PROTOCOL
4275
ODIN
|
$0.000053 | $0.346677 | 02-01-2024 |
815
|
-99.98% | 655,380.06% |
|
||
| 4276 |
MCOIN
4276
MCOIN
|
$0.00000086 | $0.003002 | 22-09-2024 |
551
|
-99.97% | 347,741.16% |
|
||
| 4277 |
Knit Finance
4277
KFT
|
$0.000173 | $3.50 | 02-09-2021 |
1667
|
-100.00% | 2,019,329.95% |
|
||
| 4278 |
Southern Copper Tokenized Stock (Ondo)
4278
SCCOon
|
$161.16 | $166.95 | 25-03-2026 |
2
|
-3.47% | 3.60% |
|
||
| 4279 |
SAFE DEAL
4279
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1772
|
-100.00% | 179,498,708.54% |
|
||
| 4280 |
iShares Semiconductor Tokenized ETF (Ondo)
4280
SOXXon
|
$323.32 | $347.10 | 25-03-2026 |
2
|
-6.85% | 7.36% |
|
||
| 4281 |
Exverse
4281
EXVG
|
$0.000022 | $0.157320 | 27-05-2024 |
669
|
-99.99% | 713,173.23% |
|
||
| 4282 |
Uranium Energy Tokenized Stock (Ondo)
4282
UECon
|
$12.77 | $13.78 | 25-03-2026 |
2
|
-7.33% | 7.91% |
|
||
| 4283 |
Moonft
4283
MTC
|
$0.002001 | $37.94 | 31-12-2024 |
451
|
-99.99% | 1,896,054.79% |
|
||
| 4284 |
MetaShooter
4284
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1435
|
-99.99% | 1,219,567.61% |
|
||
| 4285 |
PG&E Tokenized Stock (Ondo)
4285
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
25
|
-4.41% | 4.61% |
|
||
| 4286 | $93.44 | $94.10 | 24-03-2026 |
3
|
-0.70% | 0.71% |
|
|||
| 4287 | $473.25 | $641.78 | 22-01-2026 |
64
|
-26.26% | 35.61% |
|
|||
| 4288 |
iShares AAA CLO Tokenized ETF (Ondo)
4288
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
32
|
-0.46% | 0.46% |
|
||
| 4289 |
ByteNova
4289
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
78
|
-100.00% | 3,329,871.12% |
|
||
| 4290 |
Terran Coin
4290
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1387
|
-100.00% | 20,170,764.85% |
|
||
| 4291 |
Sparkle
4291
SSS
|
$0.00000411 | $0.040283 | 24-11-2025 |
123
|
-99.99% | 980,500.00% |
|
||
| 4292 |
Vanguard Real Estate Tokenized ETF (Ondo)
4292
VNQon
|
$87.68 | 0 | - | - | - | - |
|
||
| 4293 |
Infinaeon
4293
INF
|
$0.00000157 | $0.016222 | 23-04-2025 |
338
|
-99.99% | 1,031,164.40% |
|
||
| 4294 |
MMOCoin
4294
MMO
|
$0.00000634 | $4.40 | 22-11-2019 |
2317
|
-100.00% | 69,362,070.82% |
|
||
| 4295 |
Slingshot
4295
SLING
|
$0.00000221 | $0.018094 | 01-04-2025 |
360
|
-99.99% | 819,022.05% |
|
||
| 4296 |
MasTec Tokenized Stock (Ondo)
4296
MTZon
|
$314.52 | $325.27 | 25-03-2026 |
2
|
-3.30% | 3.42% |
|
||
| 4297 |
Burger Blast Token
4297
BURGERBLASTT1
|
$0.00000234 | $0.018002 | 11-12-2025 |
106
|
-99.99% | 768,565.41% |
|
||
| 4298 |
RedFOX Labs
4298
RFOX
|
$0.00000024 | $0.380774 | 09-04-2021 |
1813
|
-100.00% | 157,997,397.93% |
|
||
| 4299 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4299
ENLVon
|
$1.0521 | $1.2252 | 25-03-2026 |
2
|
-14.12% | 16.45% |
|
||
| 4300 |
Seagate Tokenized Stock (Ondo)
4300
STXon
|
$381.45 | $434.86 | 25-03-2026 |
2
|
-12.28% | 14.00% |
|
34.435 Monedas Monitoreadas - Página 86 de 689