Cap Mercado $2.41T
-9.62%
Volumen 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
United States Oil Tokenized Fund (Ondo)
4251
USOon
|
$77.17 | $79.63 | 29-01-2026 |
8
|
-3.08% | 3.18% |
|
||
| 4252 |
Iconic
4252
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2909
|
-99.54% | 21,519.26% |
|
||
| 4253 |
Rotten
4253
ROT
|
$0.000013 | $0.207753 | 04-10-2020 |
1951
|
-99.99% | 1,592,002.00% |
|
||
| 4254 |
BiShares
4254
BISON
|
$0.003767 | $42.98 | 16-08-2021 |
1635
|
-99.99% | 1,140,865.05% |
|
||
| 4255 |
TitanSwap
4255
TITANSW
|
$0.000017 | $9.95 | 12-08-2021 |
1639
|
-100.00% | 57,046,145.61% |
|
||
| 4256 |
SPORT
4256
SPORT
|
$0.000054 | $0.076847 | 28-09-2022 |
1227
|
-99.93% | 141,240.08% |
|
||
| 4257 |
Gamerse
4257
LFG
|
$0.00000934 | $0.348351 | 31-10-2021 |
1559
|
-100.00% | 3,729,563.87% |
|
||
| 4258 | $149.01 | $195.66 | 26-01-2026 |
11
|
-23.84% | 31.31% |
|
|||
| 4259 |
MindCoin
4259
MND
|
$0.000098 | $0.079179 | 18-07-2021 |
1664
|
-99.88% | 80,608.85% |
|
||
| 4260 |
Snowball Finance
4260
SNOB
|
$0.000287 | $4.39 | 25-08-2021 |
1626
|
-99.99% | 1,527,542.51% |
|
||
| 4261 |
Mars Battle
4261
SHOOT
|
$0.000017 | $0.026129 | 16-04-2024 |
661
|
-99.94% | 156,246.14% |
|
||
| 4262 |
MCOIN
4262
MCOIN
|
$0.00000151 | $0.003002 | 22-09-2024 |
502
|
-99.95% | 199,095.04% |
|
||
| 4263 |
BioBar
4263
BIOB
|
$0.001676 | $0.100239 | 15-01-2018 |
2944
|
-98.33% | 5,882.14% |
|
||
| 4264 | $39.91 | $75.23 | 20-01-2026 |
17
|
-46.94% | 88.48% |
|
|||
| 4265 |
Mate
4265
MATE
|
$0.000543 | $0.728388 | 26-08-2021 |
1625
|
-99.93% | 134,117.63% |
|
||
| 4266 |
Boundless Network
4266
BUN
|
$0.00000571 | $0.002962 | 03-06-2025 |
248
|
-99.81% | 51,802.78% |
|
||
| 4267 |
ShoeFy
4267
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1543
|
-99.99% | 1,602,294.09% |
|
||
| 4268 |
FantomStarter
4268
FS
|
$0.000013 | $0.217997 | 16-11-2021 |
1543
|
-99.99% | 1,625,412.51% |
|
||
| 4269 |
nDEX - Indexed Finance
4269
NDX
|
$0.001616 | $27.82 | 04-02-2021 |
1828
|
-99.99% | 1,721,668.73% |
|
||
| 4270 |
Ooki Protocol
4270
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1505
|
-100.00% | 63,972,739.25% |
|
||
| 4271 |
ODIN PROTOCOL
4271
ODIN
|
$0.000078 | $0.346677 | 02-01-2024 |
766
|
-99.98% | 442,637.63% |
|
||
| 4272 |
TEKcoin
4272
TEK
|
$0.00000097 | $0.736186 | 26-06-2014 |
4243
|
-100.00% | 76,288,607.52% |
|
||
| 4273 |
Citigroup Tokenized Stock (Ondo)
4273
Con
|
$116.25 | $121.87 | 09-01-2026 |
28
|
-4.61% | 4.84% |
|
||
| 4274 |
STAGE
4274
STAGE
|
$0.00000086 | $0.004388 | 16-12-2024 |
417
|
-99.98% | 507,798.56% |
|
||
| 4275 |
Magical Blocks
4275
MBLK
|
$0.000011 | $0.195266 | 09-12-2023 |
790
|
-99.99% | 1,742,566.37% |
|
||
| 4276 |
Cryptopolis
4276
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1552
|
-100.00% | 4,716,659.63% |
|
||
| 4277 |
Save and Gain
4277
SANDG
|
$0.000285 | $0.191181 | 03-03-2018 |
2897
|
-99.85% | 66,885.63% |
|
||
| 4278 |
CRDT
4278
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1978
|
-99.96% | 281,265.34% |
|
||
| 4279 |
Nullex
4279
NLX
|
$0.000030 | $4.08 | 11-02-2022 |
1456
|
-100.00% | 13,622,093.32% |
|
||
| 4280 |
Ink Protocol
4280
XNK
|
$0.00000282 | $0.129244 | 01-03-2018 |
2899
|
-100.00% | 4,576,528.89% |
|
||
| 4281 |
CryptoWorldX Token
4281
CWXT
|
$0.000020 | $0.004568 | 14-05-2021 |
1729
|
-99.57% | 23,314.25% |
|
||
| 4282 |
Johnson & Johnson Tokenized Stock (Ondo)
4282
JNJon
|
$240.99 | $239.77 | 05-02-2026 |
1
|
0.51% | - |
|
||
| 4283 |
AFEN Blockchain
4283
AFEN
|
$0.00000752 | $0.071395 | 13-05-2021 |
1730
|
-99.99% | 949,809.66% |
|
||
| 4284 |
Orlycoin
4284
ORLY
|
$0.000030 | $0.001868 | 05-03-2018 |
2895
|
-98.40% | 6,133.73% |
|
||
| 4285 |
SAFE DEAL
4285
SFD
|
$0.000028 | $37.18 | 20-05-2021 |
1723
|
-100.00% | 130,534,176.08% |
|
||
| 4286 |
Rigetti Computing Tokenized Stock (Ondo)
4286
RGTIon
|
$14.30 | $26.11 | 20-01-2026 |
17
|
-45.22% | 82.54% |
|
||
| 4287 |
AKA Liberty
4287
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
271
|
-99.93% | 143,093.02% |
|
||
| 4288 |
Lead Wallet
4288
LEAD
|
$0.00000204 | $0.027854 | 25-02-2021 |
1807
|
-99.99% | 1,365,955.91% |
|
||
| 4289 |
Analog Devices Tokenized Stock (Ondo)
4289
ADIon
|
$320.00 | $335.93 | 05-02-2026 |
1
|
-4.74% | 4.98% |
|
||
| 4290 |
Knit Finance
4290
KFT
|
$0.000181 | $3.50 | 02-09-2021 |
1618
|
-99.99% | 1,934,255.39% |
|
||
| 4291 |
Southern Tokenized Stock (Ondo)
4291
SOon
|
$90.85 | $90.85 | 04-02-2026 |
2
|
- | - |
|
||
| 4292 |
RTX Tokenized Stock (Ondo)
4292
RTXon
|
$196.57 | $206.91 | 04-02-2026 |
2
|
-5.00% | 5.26% |
|
||
| 4293 |
Bank of America Tokenized Stock (Ondo)
4293
BACon
|
$54.91 | $56.49 | 08-01-2026 |
29
|
-2.81% | 2.89% |
|
||
| 4294 |
Terran Coin
4294
TRR
|
$0.000030 | $4.55 | 09-06-2022 |
1338
|
-100.00% | 15,162,320.83% |
|
||
| 4295 |
BSClaunch
4295
BSL
|
$0.000334 | $3.43 | 27-05-2021 |
1716
|
-99.99% | 1,028,659.42% |
|
||
| 4296 |
MetaShooter
4296
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1386
|
-99.99% | 1,197,349.66% |
|
||
| 4297 |
MMOCoin
4297
MMO
|
$0.00000867 | $4.40 | 22-11-2019 |
2268
|
-100.00% | 50,717,788.05% |
|
||
| 4298 |
Moonft
4298
MTC
|
$0.001718 | $37.94 | 31-12-2024 |
402
|
-100.00% | 2,208,591.08% |
|
||
| 4299 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4299
NIKLon
|
$16.83 | $21.71 | 26-01-2026 |
11
|
-22.50% | 29.04% |
|
||
| 4300 |
ETNA Network
4300
ETNA
|
$0.000043 | $1.4992 | 13-05-2021 |
1730
|
-100.00% | 3,507,505.29% |
|
34.199 Monedas Monitoreadas - Página 86 de 684