Cap Mercado $2.57T
0.51%
Volumen 24h $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
Monedas
34.335
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Alien Shiba Inu
4251
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1584
|
-99.96% | 238,401.34% |
|
||
| 4252 |
ShoeFy
4252
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1577
|
-100.00% | 2,065,266.39% |
|
||
| 4253 |
ApexToken
4253
APX
|
$0.000028 | $0.9997 | 15-10-2024 |
513
|
-100.00% | 3,569,829.19% |
|
||
| 4254 |
Rotten
4254
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1985
|
-100.00% | 2,407,518.38% |
|
||
| 4255 |
PIECoin
4255
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2910
|
-98.65% | 7,287.83% |
|
||
| 4256 |
Exverse
4256
EXVG
|
$0.000033 | $0.157320 | 27-05-2024 |
654
|
-99.98% | 479,196.66% |
|
||
| 4257 |
Merkle Network
4257
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1581
|
-99.99% | 699,810.41% |
|
||
| 4258 |
1MillionNFTs
4258
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1781
|
-99.94% | 158,534.61% |
|
||
| 4259 |
Knit Finance
4259
KFT
|
$0.000195 | $3.50 | 02-09-2021 |
1652
|
-99.99% | 1,795,117.97% |
|
||
| 4260 |
RTX Tokenized Stock (Ondo)
4260
RTXon
|
$207.04 | $218.02 | 02-03-2026 |
10
|
-5.04% | 5.30% |
|
||
| 4261 |
SAFE DEAL
4261
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1757
|
-100.00% | 180,159,717.81% |
|
||
| 4262 |
ODIN PROTOCOL
4262
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
800
|
-99.99% | 766,358.51% |
|
||
| 4263 |
Moonft
4263
MTC
|
$0.002191 | $37.94 | 31-12-2024 |
436
|
-99.99% | 1,731,699.00% |
|
||
| 4264 |
MetaShooter
4264
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1420
|
-99.99% | 1,164,762.43% |
|
||
| 4265 |
Bank of America Tokenized Stock (Ondo)
4265
BACon
|
$48.26 | $56.85 | 06-02-2026 |
34
|
-15.10% | 17.79% |
|
||
| 4266 |
ETNA Network
4266
ETNA
|
$0.000049 | $1.4992 | 13-05-2021 |
1764
|
-100.00% | 3,056,645.98% |
|
||
| 4267 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4267
NIKLon
|
$17.64 | $21.71 | 26-01-2026 |
45
|
-18.74% | 23.06% |
|
||
| 4268 |
Terran Coin
4268
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1372
|
-100.00% | 19,573,064.61% |
|
||
| 4269 |
Bullish Tokenized Stock (Ondo)
4269
BLSHon
|
$37.17 | $39.98 | 12-01-2026 |
59
|
-7.03% | 7.57% |
|
||
| 4270 |
BSClaunch
4270
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1750
|
-99.99% | 1,327,401.41% |
|
||
| 4271 | $28.12 | $28.21 | 09-03-2026 |
3
|
-0.31% | 0.31% |
|
|||
| 4272 |
Denison Mines Tokenized Stock (Ondo)
4272
DNNon
|
$4.00 | $4.36 | 02-03-2026 |
10
|
-8.42% | 9.19% |
|
||
| 4273 |
Arista Networks Tokenized Stock (Ondo)
4273
ANETon
|
$137.05 | $157.30 | 12-02-2026 |
28
|
-12.88% | 14.78% |
|
||
| 4274 |
Paxe
4274
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
537
|
-100.00% | 8,062,922.70% |
|
||
| 4275 | $100.80 | $101.27 | 02-03-2026 |
10
|
-0.46% | 0.46% |
|
|||
| 4276 |
Slingshot
4276
SLING
|
$0.00000214 | $0.018094 | 01-04-2025 |
345
|
-99.99% | 846,619.98% |
|
||
| 4277 |
Opera Tokenized Stock (Ondo)
4277
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
13
|
-5.21% | 5.49% |
|
||
| 4278 |
ShredN
4278
SHRED
|
$0.001717 | $1.59 | 12-08-2023 |
943
|
-99.89% | 92,667.06% |
|
||
| 4279 | $91.02 | $94.05 | 12-02-2026 |
28
|
-3.21% | 3.32% |
|
|||
| 4280 |
B2Gold Tokenized Stock (Ondo)
4280
BTGon
|
$5.26 | $6.22 | 27-02-2026 |
13
|
-15.47% | 18.30% |
|
||
| 4281 |
Elementeum
4281
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2494
|
-99.99% | 790,696.84% |
|
||
| 4282 | $332.53 | $345.41 | 28-01-2026 |
43
|
-3.73% | 3.87% |
|
|||
| 4283 |
Capital One Tokenized Stock (Ondo)
4283
COFon
|
$182.96 | $257.31 | 08-01-2026 |
63
|
-28.89% | 40.63% |
|
||
| 4284 |
iShares AAA CLO Tokenized ETF (Ondo)
4284
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
17
|
-0.46% | 0.46% |
|
||
| 4285 |
Coupang Tokenized Stock (Ondo)
4285
CPNGon
|
$18.68 | $22.44 | 13-01-2026 |
58
|
-16.75% | 20.12% |
|
||
| 4286 | $96.88 | $103.23 | 02-03-2026 |
10
|
-6.15% | 6.55% |
|
|||
| 4287 |
SPDR Gold Shares Tokenized Stock (Ondo)
4287
GLDon
|
$476.15 | $513.19 | 29-01-2026 |
42
|
-7.22% | 7.78% |
|
||
| 4288 |
RedFOX Labs
4288
RFOX
|
$0.00000016 | $0.380774 | 09-04-2021 |
1798
|
-100.00% | 242,531,091.08% |
|
||
| 4289 |
Luna Rush
4289
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1502
|
-100.00% | 11,351,989.01% |
|
||
| 4290 |
SoFi Technologies Tokenized Stock (Ondo)
4290
SOFIon
|
$18.17 | $28.13 | 09-01-2026 |
62
|
-35.42% | 54.85% |
|
||
| 4291 |
Art de Finance
4291
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1015
|
-100.00% | 1,001,455,205.04% |
|
||
| 4292 |
Grab Holdings Tokenized Stock (Ondo)
4292
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
59
|
-21.11% | 26.77% |
|
||
| 4293 |
Trip.com Group Tokenized Stock (Ondo)
4293
TCOMon
|
$52.38 | $78.97 | 12-01-2026 |
59
|
-33.66% | 50.75% |
|
||
| 4294 |
Terawulf Tokenized Stock (Ondo)
4294
WULFon
|
$15.22 | $18.32 | 25-02-2026 |
15
|
-16.93% | 20.38% |
|
||
| 4295 |
Li Auto Tokenized Stock (Ondo)
4295
LIon
|
$18.00 | $19.23 | 11-02-2026 |
29
|
-6.38% | 6.82% |
|
||
| 4296 |
NextEra Energy Tokenized Stock (Ondo)
4296
NEEon
|
$92.14 | $95.79 | 24-02-2026 |
16
|
-3.80% | 3.96% |
|
||
| 4297 |
Deere Tokenized Stock (Ondo)
4297
DEon
|
$590.90 | $669.43 | 19-02-2026 |
21
|
-11.73% | 13.29% |
|
||
| 4298 |
Talen Energy Tokenized Stock (Ondo)
4298
TLNon
|
$316.31 | $421.72 | 15-01-2026 |
56
|
-24.99% | 33.32% |
|
||
| 4299 |
Block Tokenized Stock (Ondo)
4299
XYZon
|
$63.79 | $68.12 | 13-01-2026 |
58
|
-6.37% | 6.80% |
|
||
| 4300 |
Islander
4300
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1524
|
-100.00% | 5,575,919.57% |
|
34.335 Monedas Monitoreadas - Página 86 de 687