Cap Mercado $3.24T
2.11%
Volumen 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
RZUSD
4251
RZUSD
|
$0.9993 | $1.0064 | 05-03-2025 |
296
|
-0.70% | 0.71% |
|
||
| 4252 |
Biconomy Exchange Token
4252
BIT
|
$0.00000808 | $0.000277 | 23-10-2021 |
1525
|
-97.09% | 3,333.21% |
|
||
| 4253 |
All InX SMART CHAIN
4253
ASC
|
$0.104751 | $1.2636 | 06-11-2025 |
50
|
-91.71% | 1,106.26% |
|
||
| 4254 |
Axelrod by Virtuals
4254
AXR
|
$0.003091 | $0.041493 | 16-07-2025 |
163
|
-92.55% | 1,242.53% |
|
||
| 4255 |
Runesoul
4255
RST
|
$2.94 | $3.12 | 24-12-2025 |
2
|
-5.79% | 6.14% |
|
||
| 4256 |
Dinosol
4256
DINOSOL1
|
$0.000604 | $0.001294 | 18-12-2025 |
8
|
-53.33% | 114.25% |
|
||
| 4257 |
Froggie
4257
FROGGIE
|
$0.003648 | $0.087953 | 11-09-2025 |
106
|
-95.85% | 2,311.27% |
|
||
| 4258 |
Idle Tribe Era
4258
ITE
|
$0.001770 | $0.002160 | 13-11-2025 |
43
|
-18.06% | 22.05% |
|
||
| 4259 |
Daydreams
4259
DREAMS
|
$0.006611 | $0.039508 | 08-11-2025 |
48
|
-83.27% | 497.59% |
|
||
| 4260 |
BLUB
4260
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
404
|
-98.39% | 6,093.02% |
|
||
| 4261 |
UMM
4261
UMM
|
$3.25 | $3.47 | 26-07-2025 |
153
|
-6.42% | 6.86% |
|
||
| 4262 |
BinGold
4262
BIGOD
|
$55,957.66 | $68,079.47 | 17-10-2025 |
70
|
-17.81% | 21.66% |
|
||
| 4263 |
BRICS Chain
4263
BRICS
|
$23.65 | $44.96 | 03-10-2025 |
84
|
-47.40% | 90.13% |
|
||
| 4264 |
Kyrrex
4264
KRRX
|
$0.092236 | $1.2001 | 21-12-2021 |
1466
|
-92.31% | 1,201.15% |
|
||
| 4265 |
xMoney
4265
XMN
|
$0.030900 | $0.112956 | 09-10-2025 |
78
|
-72.64% | 265.56% |
|
||
| 4266 |
WEEX Token
4266
WXT
|
$0.026537 | $0.045693 | 18-09-2025 |
99
|
-41.92% | 72.19% |
|
||
| 4267 |
Foodie Squirrel
4267
FDS
|
$0.001065 | $0.001758 | 18-09-2025 |
99
|
-39.44% | 65.12% |
|
||
| 4268 |
Panther Ai
4268
PAI
|
$0.008295 | $0.115019 | 10-01-2025 |
350
|
-92.79% | 1,286.62% |
|
||
| 4269 |
Vitalum
4269
VAM
|
$0.142635 | 0 | - | - | - | - |
|
||
| 4270 |
Data Ownership Protocol 2
4270
DOP2
|
$0.004880 | $0.029378 | 09-10-2025 |
78
|
-83.39% | 502.05% |
|
||
| 4271 |
coco
4271
COCO
|
$0.072860 | $0.085394 | 21-12-2025 |
5
|
-14.68% | 17.20% |
|
||
| 4272 |
ONFA
4272
OFT
|
$0.621185 | $0.977234 | 15-09-2025 |
102
|
-36.43% | 57.32% |
|
||
| 4273 |
PINs Network Token
4273
PINS
|
$0.019144 | $0.023432 | 05-11-2025 |
51
|
-18.30% | 22.40% |
|
||
| 4274 |
STAU
4274
STAU
|
$0.012142 | $0.020783 | 21-10-2025 |
66
|
-41.58% | 71.17% |
|
||
| 4275 |
Palm USD
4275
PUSD
|
$0.9994 | $4.00 | 23-12-2025 |
3
|
-75.00% | 300.07% |
|
||
| 4276 |
VeBetterDAO
4276
B3TR
|
$0.021562 | $0.238824 | 28-03-2025 |
273
|
-90.97% | 1,007.63% |
|
||
| 4277 |
ArAIstotle
4277
FACY
|
$0.010850 | $0.076503 | 29-10-2025 |
58
|
-85.82% | 605.09% |
|
||
| 4278 |
FARTCOIN (fartcoin.one)
4278
FARTCOIN
|
$0.000731 | $0.004622 | 04-10-2025 |
83
|
-84.19% | 532.64% |
|
||
| 4279 |
HitBTC Token
4279
HITBTC
|
$0.272780 | $0.431383 | 09-11-2021 |
1508
|
-36.77% | 58.14% |
|
||
| 4280 |
Umbra
4280
UMBRA
|
$1.0469 | $2.11 | 05-12-2025 |
21
|
-50.39% | 101.58% |
|
||
| 4281 |
Capybobo
4281
PYBOBO
|
$0.000735 | $0.000743 | 23-12-2025 |
3
|
-1.09% | 1.10% |
|
||
| 4282 |
P2P Solutions Foundation
4282
P2PS
|
$263.42 | $449.03 | 24-08-2025 |
124
|
-41.34% | 70.46% |
|
||
| 4283 |
BDTCOIN
4283
BDTC
|
$42.13 | $141.37 | 24-05-2025 |
216
|
-70.20% | 235.54% |
|
||
| 4284 |
TRUMP GROK (trumpgrok.org)
4284
GROK
|
$0.000015 | $0.000213 | 26-08-2025 |
122
|
-93.12% | 1,353.44% |
|
||
| 4285 |
Zetrix
4285
ZETRIX
|
$12.50 | $22.04 | 23-11-2024 |
398
|
-43.31% | 76.39% |
|
||
| 4286 |
LayerK
4286
LYK
|
$0.160675 | $1.2560 | 01-10-2024 |
451
|
-87.21% | 681.71% |
|
||
| 4287 |
Moor
4287
MOOR
|
$0.050863 | $0.052251 | 12-12-2025 |
14
|
-2.66% | 2.73% |
|
||
| 4288 |
titcoin
4288
TITCOIN
|
$0.000827 | $0.092828 | 12-05-2025 |
228
|
-99.11% | 11,125.46% |
|
||
| 4289 |
EchoLink Network
4289
ECHO
|
$0.156054 | $0.241581 | 05-11-2025 |
51
|
-35.40% | 54.81% |
|
||
| 4290 |
Wrapped Plasma
4290
WXPL
|
$0.136021 | $0.567142 | 01-11-2025 |
55
|
-76.02% | 316.95% |
|
||
| 4291 |
STRATEGIC BITCOIN RESERVE
4291
SBR
|
$0.023147 | $3.95 | 17-11-2024 |
404
|
-99.41% | 16,981.04% |
|
||
| 4292 |
Moon App
4292
APP
|
$0.000539 | $0.049858 | 17-01-2024 |
709
|
-98.92% | 9,144.69% |
|
||
| 4293 |
MixMax
4293
MC
|
$2.27 | $3.39 | 24-08-2025 |
124
|
-32.90% | 49.04% |
|
||
| 4294 |
xUSD (Arbitrum)
4294
XUSD
|
$0.9954 | $2.02 | 28-02-2023 |
1032
|
-50.81% | 103.29% |
|
||
| 4295 |
MatchAwards Platform Utility Token
4295
MAPU
|
$3.57 | $8.23 | 01-11-2025 |
55
|
-56.68% | 130.85% |
|
||
| 4296 |
Hold BTC
4296
HBTC
|
$0.00000196 | $0.00000996 | 15-10-2025 |
72
|
-80.31% | 407.93% |
|
||
| 4297 |
Froge
4297
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
379
|
-94.60% | 1,750.17% |
|
||
| 4298 |
Metal Blockchain
4298
METAL
|
$0.162508 | $1.65 | 12-09-2022 |
1201
|
-90.13% | 913.14% |
|
||
| 4299 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4299
PI
|
$0.204761 | $144.00 | 17-02-2025 |
312
|
-99.86% | 70,226.69% |
|
||
| 4300 |
MAP Network
4300
MAP
|
$0.045039 | $0.092938 | 28-10-2025 |
59
|
-51.54% | 106.35% |
|
33.865 Monedas Monitoreadas - Página 86 de 678