Cap Mercado $2.61T
0.59%
Volumen 24h $109.79B
BTC % 54.6%
0.16%
ETH % 9.68%
-0.2%
Monedas
34.340
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Bank of America Tokenized Stock (Ondo)
4251
BACon
|
$47.14 | $56.85 | 06-02-2026 |
37
|
-17.07% | 20.59% |
|
||
| 4252 |
Terran Coin
4252
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1375
|
-100.00% | 19,522,687.56% |
|
||
| 4253 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4253
NIKLon
|
$16.21 | $21.71 | 26-01-2026 |
48
|
-25.37% | 33.99% |
|
||
| 4254 |
Bullish Tokenized Stock (Ondo)
4254
BLSHon
|
$36.61 | $39.98 | 12-01-2026 |
62
|
-8.45% | 9.22% |
|
||
| 4255 |
BSClaunch
4255
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1753
|
-99.99% | 1,327,401.41% |
|
||
| 4256 | $28.71 | $28.93 | 12-03-2026 |
3
|
-0.76% | 0.77% |
|
|||
| 4257 |
RedFOX Labs
4257
RFOX
|
$0.00000033 | $0.380774 | 09-04-2021 |
1801
|
-100.00% | 115,736,669.00% |
|
||
| 4258 |
Denison Mines Tokenized Stock (Ondo)
4258
DNNon
|
$3.82 | $4.36 | 02-03-2026 |
13
|
-12.37% | 14.12% |
|
||
| 4259 |
Slingshot
4259
SLING
|
$0.00000226 | $0.018094 | 01-04-2025 |
348
|
-99.99% | 800,183.33% |
|
||
| 4260 |
Arista Networks Tokenized Stock (Ondo)
4260
ANETon
|
$132.96 | $157.30 | 12-02-2026 |
31
|
-15.47% | 18.31% |
|
||
| 4261 |
Paxe
4261
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
540
|
-100.00% | 8,062,922.70% |
|
||
| 4262 | $100.74 | $101.27 | 02-03-2026 |
13
|
-0.52% | 0.52% |
|
|||
| 4263 |
Opera Tokenized Stock (Ondo)
4263
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
16
|
-5.21% | 5.49% |
|
||
| 4264 |
ShredN
4264
SHRED
|
$0.001710 | $1.59 | 12-08-2023 |
946
|
-99.89% | 93,066.69% |
|
||
| 4265 | $89.34 | $94.05 | 12-02-2026 |
31
|
-5.00% | 5.26% |
|
|||
| 4266 |
Elementeum
4266
ELET
|
$0.000049 | $0.419470 | 14-05-2019 |
2497
|
-99.99% | 855,141.45% |
|
||
| 4267 |
B2Gold Tokenized Stock (Ondo)
4267
BTGon
|
$4.85 | $6.22 | 27-02-2026 |
16
|
-22.13% | 28.43% |
|
||
| 4268 | $327.07 | $345.41 | 28-01-2026 |
46
|
-5.31% | 5.61% |
|
|||
| 4269 |
iShares AAA CLO Tokenized ETF (Ondo)
4269
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
20
|
-0.46% | 0.46% |
|
||
| 4270 |
Capital One Tokenized Stock (Ondo)
4270
COFon
|
$180.51 | $257.31 | 08-01-2026 |
66
|
-29.85% | 42.55% |
|
||
| 4271 |
Coupang Tokenized Stock (Ondo)
4271
CPNGon
|
$18.60 | $22.44 | 13-01-2026 |
61
|
-17.13% | 20.67% |
|
||
| 4272 | $89.69 | $103.23 | 02-03-2026 |
13
|
-13.12% | 15.10% |
|
|||
| 4273 |
SPDR Gold Shares Tokenized Stock (Ondo)
4273
GLDon
|
$463.31 | $513.19 | 29-01-2026 |
45
|
-9.72% | 10.77% |
|
||
| 4274 |
MMOCoin
4274
MMO
|
$0.00000300 | $4.40 | 22-11-2019 |
2305
|
-100.00% | 146,510,734.49% |
|
||
| 4275 |
Luna Rush
4275
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1505
|
-100.00% | 11,351,989.01% |
|
||
| 4276 |
SoFi Technologies Tokenized Stock (Ondo)
4276
SOFIon
|
$17.65 | $28.13 | 09-01-2026 |
65
|
-37.25% | 59.37% |
|
||
| 4277 |
Art de Finance
4277
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1018
|
-100.00% | 1,001,455,205.04% |
|
||
| 4278 |
Grab Holdings Tokenized Stock (Ondo)
4278
GRABon
|
$3.72 | $4.94 | 12-01-2026 |
62
|
-24.83% | 33.03% |
|
||
| 4279 |
Trip.com Group Tokenized Stock (Ondo)
4279
TCOMon
|
$51.77 | $78.97 | 12-01-2026 |
62
|
-34.44% | 52.54% |
|
||
| 4280 |
Terawulf Tokenized Stock (Ondo)
4280
WULFon
|
$14.66 | $18.32 | 25-02-2026 |
18
|
-19.97% | 24.96% |
|
||
| 4281 |
Li Auto Tokenized Stock (Ondo)
4281
LIon
|
$17.32 | $19.23 | 11-02-2026 |
32
|
-9.94% | 11.04% |
|
||
| 4282 |
NextEra Energy Tokenized Stock (Ondo)
4282
NEEon
|
$93.27 | $95.79 | 24-02-2026 |
19
|
-2.62% | 2.69% |
|
||
| 4283 |
Deere Tokenized Stock (Ondo)
4283
DEon
|
$571.28 | $669.43 | 19-02-2026 |
24
|
-14.66% | 17.18% |
|
||
| 4284 |
Talen Energy Tokenized Stock (Ondo)
4284
TLNon
|
$315.98 | $421.72 | 15-01-2026 |
59
|
-25.07% | 33.46% |
|
||
| 4285 |
Block Tokenized Stock (Ondo)
4285
XYZon
|
$59.79 | $68.12 | 13-01-2026 |
61
|
-12.24% | 13.94% |
|
||
| 4286 |
Islander
4286
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1527
|
-100.00% | 5,502,065.00% |
|
||
| 4287 |
PG&E Tokenized Stock (Ondo)
4287
PCGon
|
$18.16 | $19.14 | 02-03-2026 |
13
|
-5.15% | 5.43% |
|
||
| 4288 | $462.53 | $641.78 | 22-01-2026 |
52
|
-27.93% | 38.76% |
|
|||
| 4289 |
Realvirm
4289
RVM
|
$0.000590 | $4.50 | 09-01-2025 |
430
|
-99.99% | 763,356.05% |
|
||
| 4290 |
Rivian Automotive Tokenized Stock (Ondo)
4290
RIVNon
|
$14.91 | $20.80 | 08-01-2026 |
66
|
-28.31% | 39.49% |
|
||
| 4291 |
Gemini Space Station Tokenized Stock (Ondo)
4291
GEMIon
|
$7.75 | $11.24 | 16-01-2026 |
58
|
-31.02% | 44.96% |
|
||
| 4292 |
Amgen Tokenized Stock (Ondo)
4292
AMGNon
|
$371.53 | $390.91 | 09-02-2026 |
34
|
-4.96% | 5.22% |
|
||
| 4293 |
KLA Tokenized Stock (Ondo)
4293
KLACon
|
$1,426.37 | $1,694.21 | 28-01-2026 |
46
|
-15.81% | 18.78% |
|
||
| 4294 |
Cipher Mining Tokenized Stock (Ondo)
4294
CIFRon
|
$14.08 | $19.34 | 16-01-2026 |
58
|
-27.21% | 37.39% |
|
||
| 4295 |
Merck Tokenized Stock (Ondo)
4295
MRKon
|
$115.33 | $124.48 | 25-02-2026 |
18
|
-7.35% | 7.93% |
|
||
| 4296 |
pumpBTC (Rehypothecated BTC)
4296
PUMPBTC
|
$0.014732 | $122,778.34 | 05-10-2025 |
161
|
-100.00% | 833,418,449.90% |
|
||
| 4297 | $50.74 | $50.82 | 07-03-2026 |
8
|
-0.15% | 0.15% |
|
|||
| 4298 |
ProShares Short QQQ Tokenized Stock (Ondo)
4298
PSQon
|
$31.21 | $31.75 | 09-03-2026 |
6
|
-1.71% | 1.74% |
|
||
| 4299 |
Caterpillar Tokenized Stock (Ondo)
4299
CATon
|
$691.81 | $786.56 | 12-02-2026 |
31
|
-12.05% | 13.70% |
|
||
| 4300 |
iShares Flexible Income Tokenized ETF (Ondo)
4300
BINCon
|
$52.30 | $54.57 | 25-02-2026 |
18
|
-4.15% | 4.33% |
|
34.340 Monedas Monitoreadas - Página 86 de 687