Cap Mercado $2.50T
-0.01%
Volumen 24h $117.61B
-52.66%
BTC % 54.33%
0.18%
ETH % 9.5%
-0.42%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Wojak (wojaketh)
4251
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
23
|
-99.94% | 165,867.48% |
|
||
| 4252 |
BioBar
4252
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2974
|
-98.45% | 6,338.96% |
|
||
| 4253 |
Ooki Protocol
4253
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1535
|
-100.00% | 63,972,739.25% |
|
||
| 4254 |
Nullex
4254
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1486
|
-100.00% | 12,068,088.64% |
|
||
| 4255 |
MindCoin
4255
MND
|
$0.000085 | $0.079179 | 18-07-2021 |
1694
|
-99.89% | 93,371.31% |
|
||
| 4256 |
Coreto
4256
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1573
|
-99.99% | 1,811,718.61% |
|
||
| 4257 |
TEKcoin
4257
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4273
|
-100.00% | 80,545,417.23% |
|
||
| 4258 |
Analog Devices Tokenized Stock (Ondo)
4258
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
10
|
-12.35% | 14.08% |
|
||
| 4259 |
CRDT
4259
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2008
|
-99.96% | 281,265.34% |
|
||
| 4260 |
Rigetti Computing Tokenized Stock (Ondo)
4260
RGTIon
|
$16.89 | $26.11 | 20-01-2026 |
47
|
-35.29% | 54.53% |
|
||
| 4261 |
Steps
4261
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2431
|
-98.73% | 7,789.44% |
|
||
| 4262 |
AFEN Blockchain
4262
AFEN
|
$0.00000817 | $0.071395 | 13-05-2021 |
1760
|
-99.99% | 873,770.38% |
|
||
| 4263 |
ICOBID
4263
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
3001
|
-95.47% | 2,106.55% |
|
||
| 4264 |
Chronos
4264
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2978
|
-99.99% | 702,668.52% |
|
||
| 4265 |
BigUp
4265
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2977
|
-99.99% | 925,060.95% |
|
||
| 4266 | $30.47 | $75.23 | 20-01-2026 |
47
|
-59.49% | 146.87% |
|
|||
| 4267 |
Alien Shiba Inu
4267
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1580
|
-99.96% | 238,401.34% |
|
||
| 4268 |
DogeCash
4268
DOGEC
|
$0.000101 | $8,515.84 | 29-12-2023 |
800
|
-100.00% | 8,441,469,809.11% |
|
||
| 4269 |
MCOIN
4269
MCOIN
|
$0.00000108 | $0.003002 | 22-09-2024 |
532
|
-99.96% | 277,080.90% |
|
||
| 4270 |
Rotten
4270
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1981
|
-100.00% | 2,407,518.38% |
|
||
| 4271 |
PIECoin
4271
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2906
|
-98.65% | 7,287.83% |
|
||
| 4272 |
Merkle Network
4272
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1577
|
-99.99% | 699,810.41% |
|
||
| 4273 |
TitanSwap
4273
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1669
|
-100.00% | 91,477,479.65% |
|
||
| 4274 |
1MillionNFTs
4274
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1777
|
-99.94% | 158,534.61% |
|
||
| 4275 |
RTX Tokenized Stock (Ondo)
4275
RTXon
|
$212.54 | $218.02 | 02-03-2026 |
6
|
-2.51% | 2.58% |
|
||
| 4276 |
Knit Finance
4276
KFT
|
$0.000178 | $3.50 | 02-09-2021 |
1648
|
-99.99% | 1,971,398.82% |
|
||
| 4277 |
ODIN PROTOCOL
4277
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
796
|
-99.99% | 772,266.82% |
|
||
| 4278 |
Moonft
4278
MTC
|
$0.002066 | $37.94 | 31-12-2024 |
432
|
-99.99% | 1,836,360.78% |
|
||
| 4279 |
Bank of America Tokenized Stock (Ondo)
4279
BACon
|
$48.42 | $56.85 | 06-02-2026 |
30
|
-14.82% | 17.40% |
|
||
| 4280 |
SAFE DEAL
4280
SFD
|
$0.000017 | $37.18 | 20-05-2021 |
1753
|
-100.00% | 218,958,637.41% |
|
||
| 4281 |
MetaShooter
4281
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1416
|
-99.99% | 1,213,320.51% |
|
||
| 4282 |
ETNA Network
4282
ETNA
|
$0.000047 | $1.4992 | 13-05-2021 |
1760
|
-100.00% | 3,185,109.07% |
|
||
| 4283 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4283
NIKLon
|
$17.09 | $21.71 | 26-01-2026 |
41
|
-21.27% | 27.01% |
|
||
| 4284 |
Terran Coin
4284
TRR
|
$0.000025 | $4.55 | 09-06-2022 |
1368
|
-100.00% | 18,478,734.85% |
|
||
| 4285 |
BSClaunch
4285
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1746
|
-99.99% | 1,327,401.41% |
|
||
| 4286 |
Bullish Tokenized Stock (Ondo)
4286
BLSHon
|
$34.99 | $39.98 | 12-01-2026 |
55
|
-12.49% | 14.28% |
|
||
| 4287 | $27.52 | $27.57 | 06-03-2026 |
2
|
-0.21% | 0.21% |
|
|||
| 4288 |
Arista Networks Tokenized Stock (Ondo)
4288
ANETon
|
$133.30 | $157.30 | 12-02-2026 |
24
|
-15.26% | 18.00% |
|
||
| 4289 |
Denison Mines Tokenized Stock (Ondo)
4289
DNNon
|
$3.68 | $4.36 | 02-03-2026 |
6
|
-15.57% | 18.44% |
|
||
| 4290 |
Paxe
4290
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
533
|
-100.00% | 8,062,922.70% |
|
||
| 4291 | $101.18 | $101.27 | 02-03-2026 |
6
|
-0.08% | 0.08% |
|
|||
| 4292 |
Opera Tokenized Stock (Ondo)
4292
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
9
|
-5.21% | 5.49% |
|
||
| 4293 |
ShredN
4293
SHRED
|
$0.001712 | $1.59 | 12-08-2023 |
939
|
-99.89% | 92,956.00% |
|
||
| 4294 |
Slingshot
4294
SLING
|
$0.00000184 | $0.018094 | 01-04-2025 |
341
|
-99.99% | 985,434.10% |
|
||
| 4295 | $90.69 | $94.05 | 12-02-2026 |
24
|
-3.57% | 3.70% |
|
|||
| 4296 |
B2Gold Tokenized Stock (Ondo)
4296
BTGon
|
$5.32 | $6.22 | 27-02-2026 |
9
|
-14.56% | 17.04% |
|
||
| 4297 |
Elementeum
4297
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2490
|
-99.99% | 791,831.50% |
|
||
| 4298 | $331.76 | $345.41 | 28-01-2026 |
39
|
-3.95% | 4.11% |
|
|||
| 4299 |
Capital One Tokenized Stock (Ondo)
4299
COFon
|
$187.70 | $257.31 | 08-01-2026 |
59
|
-27.05% | 37.08% |
|
||
| 4300 |
iShares AAA CLO Tokenized ETF (Ondo)
4300
CLOAon
|
$51.77 | $52.07 | 23-02-2026 |
13
|
-0.58% | 0.58% |
|
34.315 Monedas Monitoreadas - Página 86 de 687