Cap Mercado $2.59T
2.03%
Volumen 24h $228.35B
9.75%
BTC % 54.6%
0.25%
ETH % 9.62%
-0.1%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Johnson & Johnson Tokenized Stock (Ondo)
4251
JNJon
|
$244.34 | $250.50 | 02-03-2026 |
8
|
-2.46% | 2.52% |
|
||
| 4252 |
BiShares
4252
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1667
|
-99.99% | 1,306,355.11% |
|
||
| 4253 |
SPORT
4253
SPORT
|
$0.000048 | $0.076847 | 28-09-2022 |
1259
|
-99.94% | 161,142.57% |
|
||
| 4254 | $38.45 | $75.23 | 20-01-2026 |
49
|
-48.89% | 95.67% |
|
|||
| 4255 |
nDEX - Indexed Finance
4255
NDX
|
$0.001616 | $27.82 | 04-02-2021 |
1860
|
-99.99% | 1,720,917.74% |
|
||
| 4256 |
BioBar
4256
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2976
|
-98.45% | 6,338.96% |
|
||
| 4257 |
Ooki Protocol
4257
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1537
|
-100.00% | 63,972,739.25% |
|
||
| 4258 |
Nullex
4258
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1488
|
-100.00% | 12,068,088.64% |
|
||
| 4259 |
MindCoin
4259
MND
|
$0.000085 | $0.079179 | 18-07-2021 |
1696
|
-99.89% | 93,371.31% |
|
||
| 4260 |
Rigetti Computing Tokenized Stock (Ondo)
4260
RGTIon
|
$17.50 | $26.11 | 20-01-2026 |
49
|
-32.97% | 49.18% |
|
||
| 4261 |
MMOCoin
4261
MMO
|
$0.000019 | $4.40 | 22-11-2019 |
2300
|
-100.00% | 23,214,590.44% |
|
||
| 4262 |
TEKcoin
4262
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4275
|
-100.00% | 80,545,417.23% |
|
||
| 4263 |
Analog Devices Tokenized Stock (Ondo)
4263
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
12
|
-12.35% | 14.08% |
|
||
| 4264 |
CRDT
4264
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2010
|
-99.96% | 281,265.34% |
|
||
| 4265 |
AFEN Blockchain
4265
AFEN
|
$0.00000842 | $0.071395 | 13-05-2021 |
1762
|
-99.99% | 848,126.33% |
|
||
| 4266 |
Steps
4266
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2433
|
-98.73% | 7,789.44% |
|
||
| 4267 |
ICOBID
4267
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
3003
|
-95.47% | 2,106.55% |
|
||
| 4268 |
Chronos
4268
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2980
|
-99.99% | 702,668.52% |
|
||
| 4269 |
Curate
4269
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1792
|
-100.00% | 7,963,568.96% |
|
||
| 4270 |
DogeCash
4270
DOGEC
|
$0.000101 | $8,515.84 | 29-12-2023 |
802
|
-100.00% | 8,417,439,292.51% |
|
||
| 4271 |
MCOIN
4271
MCOIN
|
$0.00000114 | $0.003002 | 22-09-2024 |
534
|
-99.96% | 263,453.05% |
|
||
| 4272 |
BigUp
4272
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2979
|
-99.99% | 925,060.95% |
|
||
| 4273 |
Alien Shiba Inu
4273
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1582
|
-99.96% | 238,401.34% |
|
||
| 4274 |
ShoeFy
4274
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1575
|
-100.00% | 2,065,266.39% |
|
||
| 4275 |
Rotten
4275
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1983
|
-100.00% | 2,407,518.38% |
|
||
| 4276 |
PIECoin
4276
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2908
|
-98.65% | 7,287.83% |
|
||
| 4277 |
Merkle Network
4277
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1579
|
-99.99% | 699,810.41% |
|
||
| 4278 |
1MillionNFTs
4278
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1779
|
-99.94% | 158,534.61% |
|
||
| 4279 |
RTX Tokenized Stock (Ondo)
4279
RTXon
|
$207.23 | $218.02 | 02-03-2026 |
8
|
-4.95% | 5.20% |
|
||
| 4280 |
Knit Finance
4280
KFT
|
$0.000175 | $3.50 | 02-09-2021 |
1650
|
-99.99% | 1,998,852.82% |
|
||
| 4281 |
ODIN PROTOCOL
4281
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
798
|
-99.99% | 766,358.51% |
|
||
| 4282 |
Moonft
4282
MTC
|
$0.002140 | $37.94 | 31-12-2024 |
434
|
-99.99% | 1,772,801.12% |
|
||
| 4283 |
Bank of America Tokenized Stock (Ondo)
4283
BACon
|
$49.12 | $56.85 | 06-02-2026 |
32
|
-13.60% | 15.74% |
|
||
| 4284 |
MetaShooter
4284
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1418
|
-99.99% | 1,164,592.32% |
|
||
| 4285 |
SAFE DEAL
4285
SFD
|
$0.000015 | $37.18 | 20-05-2021 |
1755
|
-100.00% | 240,515,995.48% |
|
||
| 4286 |
ETNA Network
4286
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1762
|
-100.00% | 3,097,190.40% |
|
||
| 4287 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4287
NIKLon
|
$17.92 | $21.71 | 26-01-2026 |
43
|
-17.48% | 21.19% |
|
||
| 4288 |
Bullish Tokenized Stock (Ondo)
4288
BLSHon
|
$36.83 | $39.98 | 12-01-2026 |
57
|
-7.89% | 8.57% |
|
||
| 4289 |
Terran Coin
4289
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1370
|
-100.00% | 19,912,186.65% |
|
||
| 4290 |
BSClaunch
4290
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1748
|
-99.99% | 1,327,401.41% |
|
||
| 4291 | $26.95 | $28.21 | 09-03-2026 |
1
|
-4.47% | 4.68% |
|
|||
| 4292 |
Denison Mines Tokenized Stock (Ondo)
4292
DNNon
|
$4.07 | $4.36 | 02-03-2026 |
8
|
-6.67% | 7.15% |
|
||
| 4293 |
Arista Networks Tokenized Stock (Ondo)
4293
ANETon
|
$139.80 | $157.30 | 12-02-2026 |
26
|
-11.13% | 12.52% |
|
||
| 4294 |
Chain of Legends
4294
CLEG
|
$0.00000230 | $0.028757 | 02-08-2022 |
1316
|
-99.99% | 1,251,294.79% |
|
||
| 4295 |
Paxe
4295
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
535
|
-100.00% | 8,062,922.70% |
|
||
| 4296 | $100.85 | $101.27 | 02-03-2026 |
8
|
-0.41% | 0.42% |
|
|||
| 4297 |
Opera Tokenized Stock (Ondo)
4297
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
11
|
-5.21% | 5.49% |
|
||
| 4298 |
ShredN
4298
SHRED
|
$0.001724 | $1.59 | 12-08-2023 |
941
|
-99.89% | 92,302.09% |
|
||
| 4299 |
Slingshot
4299
SLING
|
$0.00000191 | $0.018094 | 01-04-2025 |
343
|
-99.99% | 949,737.59% |
|
||
| 4300 | $91.72 | $94.05 | 12-02-2026 |
26
|
-2.48% | 2.54% |
|
34.325 Monedas Monitoreadas - Página 86 de 687