Cap Mercado $2.48T
-2.91%
Volumen 24h $202.94B
4.49%
BTC % 53.84%
-0.07%
ETH % 9.96%
-1.1%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
AST SpaceMobile Tokenized Stock (Ondo)
4251
ASTSon
|
$87.64 | $97.14 | 25-03-2026 |
8
|
-9.78% | 10.84% |
|
||
| 4252 |
Vixco
4252
VIX
|
$0.00000200 | $0.026683 | 27-02-2023 |
1130
|
-99.99% | 1,334,698.32% |
|
||
| 4253 |
Snowball Finance
4253
SNOB
|
$0.000316 | $4.39 | 25-08-2021 |
1681
|
-99.99% | 1,389,517.35% |
|
||
| 4254 |
SPACE SIP
4254
SIP
|
$0.000075 | $1.88 | 25-11-2021 |
1589
|
-100.00% | 2,511,594.94% |
|
||
| 4255 |
WeWay
4255
WWY
|
$0.00000120 | $0.073626 | 26-04-2022 |
1437
|
-100.00% | 6,155,903.34% |
|
||
| 4256 |
MoneySwap
4256
MSWAP
|
$0.00000115 | $0.017534 | 26-01-2021 |
1892
|
-99.99% | 1,525,919.15% |
|
||
| 4257 |
PTON
4257
PTON
|
$0.00000011 | $0.003009 | 27-03-2019 |
2563
|
-100.00% | 2,663,089.30% |
|
||
| 4258 |
Crystal Clear
4258
CCT
|
$0.000293 | $3.00 | 20-12-2017 |
3025
|
-99.99% | 1,023,953.42% |
|
||
| 4259 |
Sultanoshi
4259
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
210
|
-99.92% | 125,079.67% |
|
||
| 4260 |
Beatcoin
4260
XBTS
|
$0.001066 | $0.646315 | 15-01-2018 |
2999
|
-99.84% | 60,542.84% |
|
||
| 4261 |
VanEck Oil Services Tokenized ETF (Ondo)
4261
OIHon
|
$404.83 | $419.47 | 27-03-2026 |
6
|
-3.49% | 3.62% |
|
||
| 4262 |
STAGE
4262
STAGE
|
$0.00000103 | $0.004388 | 16-12-2024 |
472
|
-99.98% | 427,604.05% |
|
||
| 4263 |
Reward Hunters Token
4263
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1554
|
-99.99% | 1,024,820.50% |
|
||
| 4264 |
Texas Instruments Tokenized Stock (Ondo)
4264
TXNon
|
$194.83 | $231.04 | 11-02-2026 |
50
|
-15.67% | 18.58% |
|
||
| 4265 |
Galaxy Digital Tokenized Stock (Ondo)
4265
GLXYon
|
$17.34 | $21.53 | 26-03-2026 |
7
|
-19.45% | 24.14% |
|
||
| 4266 |
Defi For You
4266
DFY
|
$0.00000252 | $0.280043 | 21-04-2021 |
1807
|
-100.00% | 11,099,485.41% |
|
||
| 4267 |
Exverse
4267
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
675
|
-99.97% | 355,633.41% |
|
||
| 4268 |
BiShares
4268
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1690
|
-99.99% | 1,304,559.60% |
|
||
| 4269 |
Mate
4269
MATE
|
$0.000524 | $0.728388 | 26-08-2021 |
1680
|
-99.93% | 138,943.09% |
|
||
| 4270 |
FUFU
4270
FUFU
|
$0.00000859 | $0.040867 | 05-10-2021 |
1640
|
-99.98% | 475,434.40% |
|
||
| 4271 |
Rage Fan
4271
RAGE
|
$0.000025 | $0.335822 | 01-04-2021 |
1827
|
-99.99% | 1,362,427.08% |
|
||
| 4272 |
nDEX - Indexed Finance
4272
NDX
|
$0.001616 | $27.82 | 04-02-2021 |
1883
|
-99.99% | 1,721,579.22% |
|
||
| 4273 |
Southern Copper Tokenized Stock (Ondo)
4273
SCCOon
|
$177.31 | $180.39 | 01-04-2026 |
1
|
-1.70% | 1.73% |
|
||
| 4274 |
Ooki Protocol
4274
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1560
|
-100.00% | 63,972,739.25% |
|
||
| 4275 |
TokenDesk
4275
TDS
|
$0.000091 | $1.1332 | 16-04-2018 |
2908
|
-99.99% | 1,249,698.73% |
|
||
| 4276 |
Merck Tokenized Stock (Ondo)
4276
MRKon
|
$120.55 | $124.48 | 25-02-2026 |
36
|
-3.16% | 3.26% |
|
||
| 4277 |
Shield Protocol
4277
SHIELD
|
$0.005380 | $30.30 | 19-02-2021 |
1868
|
-99.98% | 563,106.90% |
|
||
| 4278 |
Quantum Computing Tokenized Stock (Ondo)
4278
QUBTon
|
$6.73 | $7.66 | 25-03-2026 |
8
|
-12.09% | 13.75% |
|
||
| 4279 |
MindCoin
4279
MND
|
$0.000083 | $0.079179 | 18-07-2021 |
1719
|
-99.90% | 95,808.97% |
|
||
| 4280 |
SPORT
4280
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1282
|
-99.94% | 172,371.94% |
|
||
| 4281 |
Grafeté
4281
GRFT
|
$0.00000348 | $0.002322 | 22-01-2025 |
435
|
-99.85% | 66,695.02% |
|
||
| 4282 |
High Voltage
4282
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2910
|
-99.95% | 189,064.92% |
|
||
| 4283 |
LetItRide
4283
LIR
|
$0.000034 | $0.001722 | 27-02-2018 |
2956
|
-98.03% | 4,985.80% |
|
||
| 4284 |
CRDT
4284
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2033
|
-99.96% | 281,265.34% |
|
||
| 4285 | $50.45 | $51.03 | 25-03-2026 |
8
|
-1.14% | 1.15% |
|
|||
| 4286 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4286
JAAAon
|
$50.82 | $50.91 | 23-02-2026 |
38
|
-0.17% | 0.17% |
|
||
| 4287 |
Wojak (wojaketh)
4287
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
48
|
-99.95% | 195,155.86% |
|
||
| 4288 |
AntiLitecoin
4288
ANTC
|
$0.000038 | $0.000948 | 13-03-2018 |
2942
|
-95.99% | 2,393.12% |
|
||
| 4289 |
iShares MSCI Japan Tokenized ETF (Ondo)
4289
EWJon
|
$85.44 | $87.29 | 01-04-2026 |
1
|
-2.13% | 2.17% |
|
||
| 4290 |
BioBar
4290
BIOB
|
$0.001307 | $0.100239 | 15-01-2018 |
2999
|
-98.70% | 7,570.30% |
|
||
| 4291 |
Analog Devices Tokenized Stock (Ondo)
4291
ADIon
|
$317.44 | $361.90 | 26-02-2026 |
35
|
-12.29% | 14.01% |
|
||
| 4292 |
BigUp
4292
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3002
|
-99.99% | 909,380.25% |
|
||
| 4293 |
Warena
4293
RENA
|
$0.000164 | $6.68 | 25-11-2021 |
1589
|
-100.00% | 4,086,412.24% |
|
||
| 4294 |
AFEN Blockchain
4294
AFEN
|
$0.00000753 | $0.071395 | 13-05-2021 |
1785
|
-99.99% | 948,547.49% |
|
||
| 4295 |
1MillionNFTs
4295
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1802
|
-99.93% | 149,186.36% |
|
||
| 4296 |
Charles Schwab Tokenized Stock (Ondo)
4296
SCHWon
|
$93.71 | $107.32 | 10-02-2026 |
51
|
-12.68% | 14.52% |
|
||
| 4297 |
Rotten
4297
ROT
|
$0.00000847 | $0.207753 | 04-10-2020 |
2006
|
-100.00% | 2,453,583.60% |
|
||
| 4298 |
PIECoin
4298
PIE
|
$0.000094 | $0.007104 | 24-03-2018 |
2931
|
-98.68% | 7,490.72% |
|
||
| 4299 |
Debitcoin
4299
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2735
|
-99.97% | 365,974.22% |
|
||
| 4300 |
ApexToken
4300
APX
|
$0.000024 | $0.9997 | 15-10-2024 |
534
|
-100.00% | 4,165,982.82% |
|
34.451 Monedas Monitoreadas - Página 86 de 690