Cap Mercado $2.86T
-0.2%
Volumen 24h $173.85B
1.85%
BTC % 56.44%
-0.24%
ETH % 9.72%
0.82%
Monedas
34.622
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Beatcoin
4251
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3040
|
-99.82% | 55,617.58% |
|
||
| 4252 | $74.93 | $76.20 | 12-05-2026 |
1
|
-1.66% | 1.69% |
|
|||
| 4253 |
ABDS Token
4253
ABDS
|
$0.000562 | $1.3325 | 10-11-2024 |
549
|
-99.96% | 236,914.70% |
|
||
| 4254 |
Destiny
4254
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3706
|
-99.83% | 59,683.44% |
|
||
| 4255 |
ERC20
4255
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2832
|
-100.00% | 40,381,079.35% |
|
||
| 4256 |
ApexToken
4256
APX
|
$0.000043 | $0.9997 | 15-10-2024 |
575
|
-100.00% | 2,314,872.84% |
|
||
| 4257 |
Creatio
4257
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3037
|
-99.85% | 68,651.84% |
|
||
| 4258 |
VIP Tokens
4258
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2267
|
-99.08% | 10,789.86% |
|
||
| 4259 |
delta.theta
4259
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1725
|
-100.00% | 2,454,277.37% |
|
||
| 4260 |
Mate
4260
MATE
|
$0.000573 | $0.728388 | 26-08-2021 |
1721
|
-99.92% | 127,096.30% |
|
||
| 4261 |
FUFU
4261
FUFU
|
$0.00000921 | $0.040867 | 05-10-2021 |
1681
|
-99.98% | 443,821.64% |
|
||
| 4262 |
AFEN Blockchain
4262
AFEN
|
$0.000010 | $0.071395 | 13-05-2021 |
1826
|
-99.99% | 697,595.79% |
|
||
| 4263 | $94.90 | $96.33 | 10-04-2026 |
33
|
-1.49% | 1.51% |
|
|||
| 4264 |
SynchroBitcoin
4264
SNB
|
$0.000018 | $0.651826 | 26-08-2020 |
2086
|
-100.00% | 3,632,657.41% |
|
||
| 4265 |
Grafeté
4265
GRFT
|
$0.00000388 | $0.002322 | 22-01-2025 |
476
|
-99.83% | 59,803.61% |
|
||
| 4266 |
BioBar
4266
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3040
|
-98.43% | 6,260.59% |
|
||
| 4267 |
BiShares
4267
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1731
|
-99.99% | 1,339,908.88% |
|
||
| 4268 | $260.44 | $275.88 | 24-04-2026 |
19
|
-5.60% | 5.93% |
|
|||
| 4269 |
nDEX - Indexed Finance
4269
NDX
|
$0.001587 | $27.82 | 04-02-2021 |
1924
|
-99.99% | 1,752,268.58% |
|
||
| 4270 |
Warena
4270
RENA
|
$0.000198 | $6.68 | 25-11-2021 |
1630
|
-100.00% | 3,379,753.70% |
|
||
| 4271 |
SolarEdge Technologies Tokenized Stock (Ondo)
4271
SEDGon
|
$38.61 | $52.93 | 26-03-2026 |
48
|
-27.05% | 37.07% |
|
||
| 4272 |
SPORT
4272
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1323
|
-99.94% | 169,225.31% |
|
||
| 4273 |
Sparkle
4273
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
170
|
-99.97% | 371,343.50% |
|
||
| 4274 |
ROND
4274
ROND
|
$0.00000291 | $0.309793 | 04-10-2022 |
1317
|
-100.00% | 10,656,685.67% |
|
||
| 4275 |
Rotten
4275
ROT
|
$0.000010 | $0.207753 | 04-10-2020 |
2047
|
-100.00% | 2,023,012.18% |
|
||
| 4276 |
Curate
4276
XCUR
|
$0.000149 | $10.79 | 13-04-2021 |
1856
|
-100.00% | 7,237,612.71% |
|
||
| 4277 |
Hyper Finance
4277
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1828
|
-99.99% | 1,084,067.48% |
|
||
| 4278 |
CRDT
4278
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2074
|
-99.96% | 281,265.34% |
|
||
| 4279 |
VanEck Oil Services Tokenized ETF (Ondo)
4279
OIHon
|
$436.18 | $471.89 | 30-04-2026 |
13
|
-7.57% | 8.19% |
|
||
| 4280 |
WeWay
4280
WWY
|
$0.00000077 | $0.073626 | 26-04-2022 |
1478
|
-100.00% | 9,599,091.65% |
|
||
| 4281 |
Cipher (Old)
4281
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2018
|
-99.59% | 24,093.99% |
|
||
| 4282 |
AntiLitecoin
4282
ANTC
|
$0.000034 | $0.000948 | 13-03-2018 |
2983
|
-96.38% | 2,659.54% |
|
||
| 4283 |
Chronos
4283
CRX
|
$0.000015 | $0.109660 | 11-01-2018 |
3044
|
-99.99% | 747,717.79% |
|
||
| 4284 |
BillaryCoin
4284
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2809
|
-99.16% | 11,751.51% |
|
||
| 4285 |
High Voltage
4285
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2951
|
-99.95% | 189,064.92% |
|
||
| 4286 |
MCOIN
4286
MCOIN
|
$0.00000101 | $0.003002 | 22-09-2024 |
598
|
-99.97% | 298,296.54% |
|
||
| 4287 |
MetaShooter
4287
MHUNT
|
$0.000026 | $0.239274 | 22-04-2022 |
1482
|
-99.99% | 917,433.52% |
|
||
| 4288 | $93.66 | $94.92 | 08-04-2026 |
35
|
-1.33% | 1.35% |
|
|||
| 4289 |
Knit Finance
4289
KFT
|
$0.000160 | $3.50 | 02-09-2021 |
1714
|
-100.00% | 2,184,841.08% |
|
||
| 4290 |
Mars Battle
4290
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
757
|
-99.97% | 310,584.51% |
|
||
| 4291 |
MasTec Tokenized Stock (Ondo)
4291
MTZon
|
$420.35 | $437.21 | 05-05-2026 |
8
|
-3.86% | 4.01% |
|
||
| 4292 |
iShares AAA CLO Tokenized ETF (Ondo)
4292
CLOAon
|
$52.38 | $52.39 | 06-05-2026 |
7
|
-0.03% | 0.03% |
|
||
| 4293 |
Moonft
4293
MTC
|
$0.002173 | $37.94 | 31-12-2024 |
498
|
-99.99% | 1,745,714.96% |
|
||
| 4294 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4294
ETHAon
|
$17.36 | $18.52 | 17-04-2026 |
26
|
-6.28% | 6.70% |
|
||
| 4295 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4295
VRTXon
|
$449.28 | $459.72 | 25-03-2026 |
49
|
-2.27% | 2.33% |
|
||
| 4296 |
MMOCoin
4296
MMO
|
$0.00000828 | $4.40 | 22-11-2019 |
2364
|
-100.00% | 53,125,340.89% |
|
||
| 4297 |
Waste Management Tokenized Stock (Ondo)
4297
WMon
|
$219.73 | $236.68 | 03-04-2026 |
40
|
-7.16% | 7.71% |
|
||
| 4298 |
iShares MSCI Chile Tokenized ETF (Ondo)
4298
ECHon
|
$40.84 | $42.98 | 24-04-2026 |
19
|
-4.99% | 5.26% |
|
||
| 4299 |
Opera Tokenized Stock (Ondo)
4299
OPRAon
|
$18.07 | $18.74 | 08-05-2026 |
5
|
-3.60% | 3.73% |
|
||
| 4300 |
Terran Coin
4300
TRR
|
$0.000017 | $4.55 | 09-06-2022 |
1434
|
-100.00% | 26,706,972.57% |
|
34.622 Monedas Monitoreadas - Página 86 de 693