Cap Mercado $2.87T
1.58%
Volumen 24h $283.01B
-22.3%
BTC % 57.03%
0.12%
ETH % 10.02%
-0.99%
Monedas
34.588
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Aster AI
4251
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
172
|
-91.33% | 1,053.46% |
|
||
| 4252 |
iShares MSCI Japan Tokenized ETF (Ondo)
4252
EWJon
|
$89.00 | $90.62 | 17-04-2026 |
18
|
-1.78% | 1.81% |
|
||
| 4253 |
Onix
4253
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3079
|
-99.82% | 55,961.31% |
|
||
| 4254 |
Zonecoin
4254
ZNE
|
$0.000851 | $0.019143 | 05-03-2018 |
2983
|
-95.55% | 2,148.98% |
|
||
| 4255 |
Mercor Finance
4255
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1692
|
-99.98% | 483,532.10% |
|
||
| 4256 |
Swirge
4256
SWG
|
$0.000183 | $1.4421 | 11-05-2021 |
1820
|
-99.99% | 788,618.12% |
|
||
| 4257 |
BiosCrypto
4257
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3305
|
-99.58% | 23,468.79% |
|
||
| 4258 |
Northrop Grumman Tokenized Stock (Ondo)
4258
NOCon
|
$555.11 | $712.59 | 02-04-2026 |
33
|
-22.10% | 28.37% |
|
||
| 4259 |
TokenDesk
4259
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2941
|
-99.99% | 811,041.81% |
|
||
| 4260 |
VIP Tokens
4260
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2259
|
-98.86% | 8,704.22% |
|
||
| 4261 | $215.47 | $236.35 | 15-04-2026 |
20
|
-8.84% | 9.69% |
|
|||
| 4262 | $177.55 | $194.65 | 17-04-2026 |
18
|
-8.79% | 9.63% |
|
|||
| 4263 |
BrickBlock
4263
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2756
|
-99.99% | 696,147.28% |
|
||
| 4264 |
Revault Network
4264
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1640
|
-100.00% | 10,507,840.92% |
|
||
| 4265 |
pTokens BTC
4265
PBTC
|
$133.08 | $97,210.46 | 12-05-2021 |
1819
|
-99.86% | 72,949.27% |
|
||
| 4266 |
BullPerks
4266
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1615
|
-99.99% | 1,347,965.35% |
|
||
| 4267 |
AllSafe
4267
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3235
|
-99.87% | 76,385.46% |
|
||
| 4268 |
High Voltage
4268
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2943
|
-99.95% | 189,064.92% |
|
||
| 4269 |
LABS Group
4269
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1865
|
-100.00% | 17,386,919.51% |
|
||
| 4270 |
SPACE SIP
4270
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1622
|
-100.00% | 2,388,857.19% |
|
||
| 4271 |
Regalcoin
4271
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3111
|
-100.00% | 69,023,984.46% |
|
||
| 4272 |
ApexToken
4272
APX
|
$0.000046 | $0.9997 | 15-10-2024 |
567
|
-100.00% | 2,151,400.27% |
|
||
| 4273 |
Ekta
4273
EKTA
|
$0.000052 | $10.42 | 18-09-2021 |
1690
|
-100.00% | 20,176,815.36% |
|
||
| 4274 |
STAGE
4274
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
505
|
-99.97% | 377,871.02% |
|
||
| 4275 | $66.46 | $66.75 | 22-04-2026 |
13
|
-0.43% | 0.43% |
|
|||
| 4276 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4276
ENLVon
|
$0.819158 | $1.2252 | 25-03-2026 |
41
|
-33.14% | 49.56% |
|
||
| 4277 |
delta.theta
4277
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1717
|
-100.00% | 2,244,770.07% |
|
||
| 4278 |
Citigroup Tokenized Stock (Ondo)
4278
Con
|
$128.86 | $134.69 | 21-04-2026 |
14
|
-4.33% | 4.52% |
|
||
| 4279 |
Etho Protocol / Ether-1
4279
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1796
|
-99.99% | 1,478,659.52% |
|
||
| 4280 |
ABDS Token
4280
ABDS
|
$0.000564 | $1.3325 | 10-11-2024 |
541
|
-99.96% | 236,175.84% |
|
||
| 4281 |
Beatcoin
4281
XBTS
|
$0.001099 | $0.646315 | 15-01-2018 |
3032
|
-99.83% | 58,706.38% |
|
||
| 4282 |
Creatio
4282
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3029
|
-99.85% | 68,651.84% |
|
||
| 4283 |
Snowball Finance
4283
SNOB
|
$0.000303 | $4.39 | 25-08-2021 |
1714
|
-99.99% | 1,447,943.13% |
|
||
| 4284 | $82.42 | $82.86 | 03-04-2026 |
32
|
-0.53% | 0.53% |
|
|||
| 4285 |
Crystal Clear
4285
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3058
|
-99.99% | 1,107,442.87% |
|
||
| 4286 |
Sparkle
4286
SSS
|
$0.000013 | $0.040283 | 24-11-2025 |
162
|
-99.97% | 318,796.83% |
|
||
| 4287 |
Mate
4287
MATE
|
$0.000548 | $0.728388 | 26-08-2021 |
1713
|
-99.92% | 132,899.61% |
|
||
| 4288 |
FUFU
4288
FUFU
|
$0.00000880 | $0.040867 | 05-10-2021 |
1673
|
-99.98% | 464,302.57% |
|
||
| 4289 |
BioBar
4289
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3032
|
-98.43% | 6,260.59% |
|
||
| 4290 |
Lition
4290
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1483
|
-100.00% | 26,620,757.95% |
|
||
| 4291 | $262.90 | $275.88 | 24-04-2026 |
11
|
-4.71% | 4.94% |
|
|||
| 4292 |
BiShares
4292
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1723
|
-99.99% | 1,339,908.88% |
|
||
| 4293 |
Ooki Protocol
4293
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1593
|
-100.00% | 63,972,739.25% |
|
||
| 4294 |
MindCoin
4294
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1752
|
-99.89% | 91,768.39% |
|
||
| 4295 |
LetItRide
4295
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2989
|
-97.95% | 4,766.19% |
|
||
| 4296 |
SPORT
4296
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1315
|
-99.94% | 171,241.36% |
|
||
| 4297 |
nDEX - Indexed Finance
4297
NDX
|
$0.001523 | $27.82 | 04-02-2021 |
1916
|
-99.99% | 1,826,372.89% |
|
||
| 4298 |
Grafeté
4298
GRFT
|
$0.00000353 | $0.002322 | 22-01-2025 |
468
|
-99.85% | 65,748.11% |
|
||
| 4299 |
Warena
4299
RENA
|
$0.000186 | $6.68 | 25-11-2021 |
1622
|
-100.00% | 3,585,662.76% |
|
||
| 4300 |
Hyper Finance
4300
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1820
|
-99.99% | 1,084,067.48% |
|
34.588 Monedas Monitoreadas - Página 86 de 692