Cap Mercado $2.61T
1.58%
Volumen 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Knit Finance
4251
KFT
|
$0.000190 | $3.50 | 02-09-2021 |
1653
|
-99.99% | 1,843,382.92% |
|
||
| 4252 |
ApexToken
4252
APX
|
$0.000024 | $0.9997 | 15-10-2024 |
514
|
-100.00% | 4,164,767.81% |
|
||
| 4253 |
RTX Tokenized Stock (Ondo)
4253
RTXon
|
$205.54 | $218.02 | 02-03-2026 |
11
|
-5.72% | 6.07% |
|
||
| 4254 |
ODIN PROTOCOL
4254
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
801
|
-99.99% | 738,531.83% |
|
||
| 4255 |
SAFE DEAL
4255
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1758
|
-100.00% | 179,498,708.54% |
|
||
| 4256 |
Moonft
4256
MTC
|
$0.002065 | $37.94 | 31-12-2024 |
437
|
-99.99% | 1,836,959.17% |
|
||
| 4257 |
MetaShooter
4257
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1421
|
-99.99% | 1,134,762.41% |
|
||
| 4258 |
Bank of America Tokenized Stock (Ondo)
4258
BACon
|
$47.14 | $56.85 | 06-02-2026 |
35
|
-17.07% | 20.59% |
|
||
| 4259 |
Terran Coin
4259
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1373
|
-100.00% | 19,177,180.62% |
|
||
| 4260 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4260
NIKLon
|
$16.21 | $21.71 | 26-01-2026 |
46
|
-25.37% | 33.99% |
|
||
| 4261 |
Bullish Tokenized Stock (Ondo)
4261
BLSHon
|
$36.60 | $39.98 | 12-01-2026 |
60
|
-8.45% | 9.23% |
|
||
| 4262 |
BSClaunch
4262
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1751
|
-99.99% | 1,327,401.41% |
|
||
| 4263 | $28.71 | $28.93 | 12-03-2026 |
1
|
-0.76% | 0.76% |
|
|||
| 4264 |
Denison Mines Tokenized Stock (Ondo)
4264
DNNon
|
$3.82 | $4.36 | 02-03-2026 |
11
|
-12.38% | 14.13% |
|
||
| 4265 |
Arista Networks Tokenized Stock (Ondo)
4265
ANETon
|
$133.18 | $157.30 | 12-02-2026 |
29
|
-15.33% | 18.11% |
|
||
| 4266 |
Paxe
4266
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
538
|
-100.00% | 8,062,922.70% |
|
||
| 4267 | $100.83 | $101.27 | 02-03-2026 |
11
|
-0.43% | 0.43% |
|
|||
| 4268 |
Slingshot
4268
SLING
|
$0.00000214 | $0.018094 | 01-04-2025 |
346
|
-99.99% | 846,619.98% |
|
||
| 4269 |
Opera Tokenized Stock (Ondo)
4269
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
14
|
-5.21% | 5.49% |
|
||
| 4270 |
ShredN
4270
SHRED
|
$0.001593 | $1.59 | 12-08-2023 |
944
|
-99.90% | 99,881.63% |
|
||
| 4271 | $89.34 | $94.05 | 12-02-2026 |
29
|
-5.00% | 5.27% |
|
|||
| 4272 |
B2Gold Tokenized Stock (Ondo)
4272
BTGon
|
$4.85 | $6.22 | 27-02-2026 |
14
|
-22.13% | 28.42% |
|
||
| 4273 | $326.39 | $345.41 | 28-01-2026 |
44
|
-5.51% | 5.83% |
|
|||
| 4274 |
Elementeum
4274
ELET
|
$0.000049 | $0.419470 | 14-05-2019 |
2495
|
-99.99% | 849,528.88% |
|
||
| 4275 |
iShares AAA CLO Tokenized ETF (Ondo)
4275
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
18
|
-0.46% | 0.46% |
|
||
| 4276 |
Capital One Tokenized Stock (Ondo)
4276
COFon
|
$176.73 | $257.31 | 08-01-2026 |
64
|
-31.31% | 45.59% |
|
||
| 4277 |
Coupang Tokenized Stock (Ondo)
4277
CPNGon
|
$18.60 | $22.44 | 13-01-2026 |
59
|
-17.13% | 20.67% |
|
||
| 4278 | $89.68 | $103.23 | 02-03-2026 |
11
|
-13.12% | 15.11% |
|
|||
| 4279 |
MMOCoin
4279
MMO
|
$0.00000313 | $4.40 | 22-11-2019 |
2303
|
-100.00% | 140,564,145.81% |
|
||
| 4280 |
SPDR Gold Shares Tokenized Stock (Ondo)
4280
GLDon
|
$461.39 | $513.19 | 29-01-2026 |
43
|
-10.09% | 11.23% |
|
||
| 4281 |
CHONKY
4281
CHONKY
|
$0.00000020 | $0.000093 | 31-03-2024 |
712
|
-99.78% | 45,957.35% |
|
||
| 4282 |
Luna Rush
4282
LUS
|
$0.000044 | $4.96 | 30-01-2022 |
1503
|
-100.00% | 11,351,989.01% |
|
||
| 4283 |
SoFi Technologies Tokenized Stock (Ondo)
4283
SOFIon
|
$17.72 | $28.13 | 09-01-2026 |
63
|
-37.02% | 58.79% |
|
||
| 4284 |
Art de Finance
4284
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1016
|
-100.00% | 1,001,455,205.04% |
|
||
| 4285 |
Grab Holdings Tokenized Stock (Ondo)
4285
GRABon
|
$3.71 | $4.94 | 12-01-2026 |
60
|
-24.84% | 33.04% |
|
||
| 4286 |
Trip.com Group Tokenized Stock (Ondo)
4286
TCOMon
|
$51.87 | $78.97 | 12-01-2026 |
60
|
-34.31% | 52.24% |
|
||
| 4287 |
Terawulf Tokenized Stock (Ondo)
4287
WULFon
|
$14.66 | $18.32 | 25-02-2026 |
16
|
-19.97% | 24.95% |
|
||
| 4288 |
Li Auto Tokenized Stock (Ondo)
4288
LIon
|
$17.31 | $19.23 | 11-02-2026 |
30
|
-9.96% | 11.06% |
|
||
| 4289 |
NextEra Energy Tokenized Stock (Ondo)
4289
NEEon
|
$93.36 | $95.79 | 24-02-2026 |
17
|
-2.53% | 2.60% |
|
||
| 4290 |
Deere Tokenized Stock (Ondo)
4290
DEon
|
$571.83 | $669.43 | 19-02-2026 |
22
|
-14.58% | 17.07% |
|
||
| 4291 |
Talen Energy Tokenized Stock (Ondo)
4291
TLNon
|
$315.94 | $421.72 | 15-01-2026 |
57
|
-25.08% | 33.48% |
|
||
| 4292 |
Islander
4292
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1525
|
-100.00% | 5,430,141.28% |
|
||
| 4293 |
Block Tokenized Stock (Ondo)
4293
XYZon
|
$59.79 | $68.12 | 13-01-2026 |
59
|
-12.23% | 13.93% |
|
||
| 4294 |
PG&E Tokenized Stock (Ondo)
4294
PCGon
|
$18.16 | $19.14 | 02-03-2026 |
11
|
-5.15% | 5.43% |
|
||
| 4295 | $467.61 | $641.78 | 22-01-2026 |
50
|
-27.14% | 37.25% |
|
|||
| 4296 |
Realvirm
4296
RVM
|
$0.000590 | $4.50 | 09-01-2025 |
428
|
-99.99% | 762,697.55% |
|
||
| 4297 |
Rivian Automotive Tokenized Stock (Ondo)
4297
RIVNon
|
$14.89 | $20.80 | 08-01-2026 |
64
|
-28.40% | 39.66% |
|
||
| 4298 |
Gemini Space Station Tokenized Stock (Ondo)
4298
GEMIon
|
$7.75 | $11.24 | 16-01-2026 |
56
|
-31.02% | 44.96% |
|
||
| 4299 |
Amgen Tokenized Stock (Ondo)
4299
AMGNon
|
$371.25 | $390.91 | 09-02-2026 |
32
|
-5.03% | 5.30% |
|
||
| 4300 |
KLA Tokenized Stock (Ondo)
4300
KLACon
|
$1,427.31 | $1,694.21 | 28-01-2026 |
44
|
-15.75% | 18.70% |
|
34.338 Monedas Monitoreadas - Página 86 de 687