Cap Mercado $3.33T
-3.62%
Volumen 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Dupe
4251
DUPE
|
$0.021238 | $0.031960 | 14-11-2025 |
4
|
-33.55% | 50.48% |
|
||
| 4252 |
Spintop
4252
SPIN
|
$0.000198 | $0.642807 | 24-12-2021 |
1425
|
-99.97% | 324,305.86% |
|
||
| 4253 |
Golden Pact
4253
GOT
|
$24.32 | $26.03 | 05-11-2025 |
13
|
-6.57% | 7.04% |
|
||
| 4254 |
Wojak
4254
WOJAK
|
$0.009812 | $0.020620 | 14-11-2025 |
4
|
-52.42% | 110.16% |
|
||
| 4255 |
POP Chain
4255
POPCHAIN1
|
$0.469344 | $1.77 | 20-09-2025 |
59
|
-73.55% | 278.03% |
|
||
| 4256 |
Dignity Gold
4256
DIGAU
|
$9.09 | $120.85 | 23-09-2022 |
1152
|
-92.47% | 1,228.88% |
|
||
| 4257 |
Bitradex Token
4257
BTX
|
$0.197192 | $0.439099 | 28-07-2025 |
113
|
-55.09% | 122.68% |
|
||
| 4258 |
Kyrrex
4258
KRRX
|
$0.047345 | $1.2001 | 21-12-2021 |
1428
|
-96.05% | 2,434.85% |
|
||
| 4259 |
USDP Stablecoin
4259
USDP
|
$0.9979 | $1.80 | 09-09-2021 |
1531
|
-44.62% | 80.57% |
|
||
| 4260 |
Lydia Coins (USAD)
4260
USAD
|
$0.9993 | $1.0055 | 23-10-2025 |
26
|
-0.61% | 0.62% |
|
||
| 4261 |
Black Phoenix
4261
BPX
|
$0.112051 | $3.38 | 07-01-2025 |
315
|
-96.68% | 2,916.40% |
|
||
| 4262 |
MetaDAO (new)
4262
METADAONEW1
|
$5.25 | $5,334.26 | 10-09-2025 |
69
|
-99.90% | 101,421.20% |
|
||
| 4263 |
AllUnity EUR
4263
EURAU
|
$1.1597 | $1.1914 | 17-09-2025 |
62
|
-2.67% | 2.74% |
|
||
| 4264 |
Marinade
4264
MNDE
|
$0.066727 | $0.642970 | 08-12-2023 |
711
|
-89.62% | 863.58% |
|
||
| 4265 |
APD
4265
APD
|
$0.051613 | $0.254271 | 26-10-2025 |
23
|
-79.70% | 392.65% |
|
||
| 4266 |
Sportstensor
4266
SN41
|
$6.97 | $16.31 | 02-11-2025 |
16
|
-57.27% | 134.05% |
|
||
| 4267 |
Overnight.fi USD+ (Base)
4267
USD+
|
$0.9994 | $1.0838 | 03-02-2025 |
288
|
-7.79% | 8.45% |
|
||
| 4268 |
Play Solana
4268
PLAYSOLANA1
|
$0.006809 | $0.016068 | 14-11-2025 |
4
|
-57.63% | 135.99% |
|
||
| 4269 |
P2P Solutions Foundation
4269
P2PS
|
$276.47 | $449.03 | 24-08-2025 |
86
|
-38.43% | 62.41% |
|
||
| 4270 |
FUCK LIBRA
4270
LIBRA
|
$0.004359 | $0.030913 | 27-08-2025 |
83
|
-85.90% | 609.20% |
|
||
| 4271 |
USDA
4271
USDA
|
$0.9968 | $1.0757 | 12-08-2025 |
98
|
-7.34% | 7.92% |
|
||
| 4272 |
CRUDE OIL BRENT (Zedcex)
4272
OIL
|
$59.54 | $91.02 | 16-04-2024 |
581
|
-34.59% | 52.87% |
|
||
| 4273 |
Cygnus
4273
CGN
|
$0.001965 | $0.024308 | 24-10-2025 |
25
|
-91.92% | 1,137.01% |
|
||
| 4274 |
Buy Coin Token
4274
BCT
|
$8.74 | 0 | - | - | - | - |
|
||
| 4275 |
1 Coin
4275
1
|
$0.009304 | $0.037497 | 05-11-2025 |
13
|
-75.19% | 303.01% |
|
||
| 4276 |
Tether USD Bridged ZEB20
4276
USDT.Z
|
$0.9980 | $1.0392 | 11-10-2025 |
38
|
-3.97% | 4.14% |
|
||
| 4277 |
Kori The Pom
4277
KORI
|
$0.003387 | $0.056661 | 13-07-2025 |
128
|
-94.02% | 1,572.79% |
|
||
| 4278 |
Lumint
4278
LUMINT
|
$0.076936 | $0.078564 | 13-11-2025 |
5
|
-2.07% | 2.12% |
|
||
| 4279 |
Vcitychain
4279
VCITY
|
$0.300949 | $2.07 | 15-04-2025 |
217
|
-85.46% | 587.97% |
|
||
| 4280 |
Railgun
4280
RAIL
|
$3.25 | $8.37 | 16-11-2021 |
1463
|
-61.17% | 157.56% |
|
||
| 4281 |
Ruby Currency
4281
RBC
|
$0.112352 | $11.57 | 29-09-2023 |
781
|
-99.03% | 10,196.68% |
|
||
| 4282 |
Metal Dollar
4282
XMD
|
$1.0002 | $1.0138 | 21-10-2025 |
28
|
-1.34% | 1.36% |
|
||
| 4283 |
Eigenpie
4283
EGP
|
$0.286778 | $9.66 | 27-09-2024 |
417
|
-97.03% | 3,267.75% |
|
||
| 4284 |
METTI TOKEN
4284
MTT
|
$32.85 | $143.80 | 15-08-2025 |
95
|
-77.15% | 337.72% |
|
||
| 4285 |
PEPE AI (pepeai.one)
4285
PEPEAIONE
|
$0.000231 | $0.002078 | 07-10-2025 |
42
|
-88.90% | 800.77% |
|
||
| 4286 |
Axelrod by Virtuals
4286
AXR
|
$0.007307 | $0.041493 | 16-07-2025 |
125
|
-82.39% | 467.84% |
|
||
| 4287 |
Meta Games Coin
4287
MGC
|
$5.00 | $4.98 | 17-11-2025 |
1
|
0.50% | - |
|
||
| 4288 |
TuringBitChain
4288
TBC
|
$11.77 | $17.13 | 14-09-2025 |
65
|
-31.32% | 45.59% |
|
||
| 4289 |
OurBitch
4289
BITCH
|
$0.045742 | $0.055191 | 10-10-2025 |
39
|
-17.12% | 20.66% |
|
||
| 4290 |
MimboGameGroup
4290
MGG
|
$0.002092 | $0.002126 | 02-11-2025 |
16
|
-1.61% | 1.64% |
|
||
| 4291 |
Purr
4291
PURR
|
$0.099297 | $0.685904 | 16-12-2024 |
337
|
-85.52% | 590.76% |
|
||
| 4292 |
Ani Grok Companion
4292
ANI
|
$0.000922 | $0.082581 | 24-07-2025 |
117
|
-98.88% | 8,860.86% |
|
||
| 4293 |
Hyperliquid USD
4293
USDH
|
$0.9998 | $1.0047 | 26-09-2025 |
53
|
-0.48% | 0.49% |
|
||
| 4294 |
Score
4294
SN44
|
$6.39 | $14.42 | 16-07-2025 |
125
|
-55.66% | 125.52% |
|
||
| 4295 |
ZND Token
4295
ZND
|
$0.087501 | $0.832518 | 27-11-2024 |
356
|
-89.49% | 851.43% |
|
||
| 4296 |
Project 32
4296
32
|
$0.000018 | $0.000309 | 09-02-2025 |
282
|
-94.05% | 1,581.40% |
|
||
| 4297 |
TRUMP AI
4297
TRUMPAI
|
$0.000109 | $0.367663 | 06-05-2025 |
196
|
-99.97% | 337,850.41% |
|
||
| 4298 |
Rock Dao
4298
ROCK
|
$0.001861 | $0.001882 | 17-11-2025 |
1
|
-1.10% | 1.11% |
|
||
| 4299 |
Daydreams
4299
DREAMS
|
$0.014867 | $0.039508 | 08-11-2025 |
10
|
-62.37% | 165.75% |
|
||
| 4300 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4300
PI
|
$0.225589 | $144.00 | 17-02-2025 |
274
|
-99.84% | 63,733.46% |
|
33.678 Monedas Monitoreadas - Página 86 de 674