Cap Mercado $2.54T
-0.89%
Volumen 24h $140.84B
14.37%
BTC % 53.96%
0.03%
ETH % 9.78%
-1.02%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 | $50.92 | $51.00 | 17-03-2026 |
6
|
-0.16% | 0.16% |
|
|||
| 4252 |
Rage Fan
4252
RAGE
|
$0.000023 | $0.335822 | 01-04-2021 |
1817
|
-99.99% | 1,485,443.88% |
|
||
| 4253 |
Merck Tokenized Stock (Ondo)
4253
MRKon
|
$114.84 | $124.48 | 25-02-2026 |
26
|
-7.75% | 8.40% |
|
||
| 4254 |
TEKcoin
4254
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4288
|
-100.00% | 81,707,561.21% |
|
||
| 4255 |
CRDT
4255
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2023
|
-99.96% | 281,265.34% |
|
||
| 4256 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4256
JAAAon
|
$50.67 | $50.91 | 23-02-2026 |
28
|
-0.46% | 0.46% |
|
||
| 4257 |
AFEN Blockchain
4257
AFEN
|
$0.00000824 | $0.071395 | 13-05-2021 |
1775
|
-99.99% | 866,031.38% |
|
||
| 4258 |
Analog Devices Tokenized Stock (Ondo)
4258
ADIon
|
$315.59 | $361.90 | 26-02-2026 |
25
|
-12.80% | 14.67% |
|
||
| 4259 |
Curate
4259
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1805
|
-100.00% | 7,963,568.96% |
|
||
| 4260 |
Texas Instruments Tokenized Stock (Ondo)
4260
TXNon
|
$191.40 | $231.04 | 11-02-2026 |
40
|
-17.16% | 20.71% |
|
||
| 4261 |
DogeCash
4261
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
815
|
-100.00% | 3,483,901,181.74% |
|
||
| 4262 |
Exverse
4262
EXVG
|
$0.000035 | $0.157320 | 27-05-2024 |
665
|
-99.98% | 446,792.43% |
|
||
| 4263 |
ApexToken
4263
APX
|
$0.000029 | $0.9997 | 15-10-2024 |
524
|
-100.00% | 3,448,044.50% |
|
||
| 4264 |
ShoeFy
4264
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1588
|
-100.00% | 2,065,266.39% |
|
||
| 4265 |
Rotten
4265
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1996
|
-100.00% | 2,413,391.98% |
|
||
| 4266 |
BigUp
4266
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2992
|
-99.99% | 965,768.03% |
|
||
| 4267 |
1MillionNFTs
4267
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1792
|
-99.93% | 149,186.36% |
|
||
| 4268 |
Debitcoin
4268
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2725
|
-99.97% | 365,974.22% |
|
||
| 4269 |
Mars Battle
4269
SHOOT
|
$0.000011 | $0.026129 | 16-04-2024 |
706
|
-99.96% | 243,591.17% |
|
||
| 4270 |
ODIN PROTOCOL
4270
ODIN
|
$0.000048 | $0.346677 | 02-01-2024 |
811
|
-99.99% | 721,331.82% |
|
||
| 4271 |
SAFE DEAL
4271
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1768
|
-100.00% | 179,498,708.54% |
|
||
| 4272 |
MCOIN
4272
MCOIN
|
$0.00000079 | $0.003002 | 22-09-2024 |
547
|
-99.97% | 377,969.17% |
|
||
| 4273 |
Moonft
4273
MTC
|
$0.002060 | $37.94 | 31-12-2024 |
447
|
-99.99% | 1,841,549.35% |
|
||
| 4274 |
MetaShooter
4274
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1431
|
-99.99% | 1,176,562.85% |
|
||
| 4275 |
Newscrypto.io
4275
NWC
|
$0.00000420 | $2.24 | 03-05-2021 |
1785
|
-100.00% | 53,293,592.95% |
|
||
| 4276 |
PG&E Tokenized Stock (Ondo)
4276
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
21
|
-4.41% | 4.61% |
|
||
| 4277 |
iShares AAA CLO Tokenized ETF (Ondo)
4277
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
28
|
-0.46% | 0.46% |
|
||
| 4278 | $476.72 | $641.78 | 22-01-2026 |
60
|
-25.72% | 34.63% |
|
|||
| 4279 |
ByteNova
4279
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
74
|
-100.00% | 3,329,871.12% |
|
||
| 4280 |
Terran Coin
4280
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1383
|
-100.00% | 18,996,277.98% |
|
||
| 4281 |
Burger Blast Token
4281
BURGERBLASTT1
|
$0.00000338 | $0.018002 | 11-12-2025 |
102
|
-99.98% | 533,296.86% |
|
||
| 4282 |
Paxe
4282
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
548
|
-100.00% | 8,062,922.70% |
|
||
| 4283 |
Slingshot
4283
SLING
|
$0.00000215 | $0.018094 | 01-04-2025 |
356
|
-99.99% | 840,327.59% |
|
||
| 4284 |
MMOCoin
4284
MMO
|
$0.00000551 | $4.40 | 22-11-2019 |
2313
|
-100.00% | 79,866,528.86% |
|
||
| 4285 |
MasTec Tokenized Stock (Ondo)
4285
MTZon
|
$312.85 | $314.49 | 19-03-2026 |
4
|
-0.52% | 0.52% |
|
||
| 4286 |
ShredN
4286
SHRED
|
$0.001531 | $1.59 | 12-08-2023 |
954
|
-99.90% | 103,986.22% |
|
||
| 4287 |
Opera Tokenized Stock (Ondo)
4287
OPRAon
|
$14.38 | $16.13 | 27-02-2026 |
24
|
-10.85% | 12.17% |
|
||
| 4288 |
Elementeum
4288
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2505
|
-99.99% | 790,145.61% |
|
||
| 4289 |
Luna Rush
4289
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1513
|
-100.00% | 11,795,373.00% |
|
||
| 4290 |
RedFOX Labs
4290
RFOX
|
$0.00000014 | $0.380774 | 09-04-2021 |
1809
|
-100.00% | 268,150,583.10% |
|
||
| 4291 |
Art de Finance
4291
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1026
|
-100.00% | 1,001,455,205.04% |
|
||
| 4292 |
CHONKY
4292
CHONKY
|
$0.00000010 | $0.000093 | 31-03-2024 |
722
|
-99.89% | 93,410.37% |
|
||
| 4293 |
Islander
4293
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1535
|
-100.00% | 5,769,531.36% |
|
||
| 4294 |
Realvirm
4294
RVM
|
$0.000589 | $4.50 | 09-01-2025 |
438
|
-99.99% | 764,601.11% |
|
||
| 4295 |
pumpBTC (Rehypothecated BTC)
4295
PUMPBTC
|
$0.014337 | $122,778.34 | 05-10-2025 |
169
|
-100.00% | 856,372,146.63% |
|
||
| 4296 |
ApeSwap Finance
4296
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1786
|
-100.00% | 98,322,210,733.33% |
|
||
| 4297 |
JuChain
4297
JU
|
$1.84 | $23.97 | 16-09-2025 |
188
|
-92.31% | 1,201.20% |
|
||
| 4298 |
Figure HELOC
4298
FIGR_HELOC
|
$1.0000 | $1.0650 | 07-02-2026 |
44
|
-6.11% | 6.50% |
|
||
| 4299 |
Swiss Capital / Komet
4299
SC
|
$2.16 | $296.44 | 16-11-2021 |
1588
|
-99.27% | 13,622.77% |
|
||
| 4300 |
Lydia Coins (USAD)
4300
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
151
|
-0.46% | 0.46% |
|
34.363 Monedas Monitoreadas - Página 86 de 688