Cap Mercado $2.56T
4.04%
Volumen 24h $215.43B
25.64%
BTC % 54.72%
1.51%
ETH % 9.63%
0.62%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
STAGE
4251
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
449
|
-99.98% | 455,584.69% |
|
||
| 4252 |
Sultanoshi
4252
STOSHI
|
$0.000182 | $0.253334 | 04-09-2025 |
187
|
-99.93% | 138,738.04% |
|
||
| 4253 |
Iconic
4253
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2941
|
-99.54% | 21,519.26% |
|
||
| 4254 |
LetItRide
4254
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2933
|
-97.77% | 4,394.32% |
|
||
| 4255 |
BiShares
4255
BISON
|
$0.003290 | $42.98 | 16-08-2021 |
1667
|
-99.99% | 1,306,355.11% |
|
||
| 4256 |
Johnson & Johnson Tokenized Stock (Ondo)
4256
JNJon
|
$241.39 | $250.50 | 02-03-2026 |
8
|
-3.63% | 3.77% |
|
||
| 4257 |
Visio
4257
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2989
|
-100.00% | 2,230,434.16% |
|
||
| 4258 |
SPORT
4258
SPORT
|
$0.000048 | $0.076847 | 28-09-2022 |
1259
|
-99.94% | 161,142.57% |
|
||
| 4259 |
nDEX - Indexed Finance
4259
NDX
|
$0.001617 | $27.82 | 04-02-2021 |
1860
|
-99.99% | 1,720,331.25% |
|
||
| 4260 |
BioBar
4260
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2976
|
-98.45% | 6,338.96% |
|
||
| 4261 |
Ooki Protocol
4261
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1537
|
-100.00% | 63,972,739.25% |
|
||
| 4262 |
Nullex
4262
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1488
|
-100.00% | 12,068,088.64% |
|
||
| 4263 |
MindCoin
4263
MND
|
$0.000085 | $0.079179 | 18-07-2021 |
1696
|
-99.89% | 93,371.31% |
|
||
| 4264 |
Coreto
4264
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1575
|
-99.99% | 1,811,718.61% |
|
||
| 4265 |
TEKcoin
4265
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4275
|
-100.00% | 80,545,417.23% |
|
||
| 4266 |
Analog Devices Tokenized Stock (Ondo)
4266
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
12
|
-12.35% | 14.08% |
|
||
| 4267 |
Rigetti Computing Tokenized Stock (Ondo)
4267
RGTIon
|
$17.33 | $26.11 | 20-01-2026 |
49
|
-33.61% | 50.64% |
|
||
| 4268 |
CRDT
4268
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2010
|
-99.96% | 281,265.34% |
|
||
| 4269 |
Steps
4269
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2433
|
-98.73% | 7,789.44% |
|
||
| 4270 |
AFEN Blockchain
4270
AFEN
|
$0.00000816 | $0.071395 | 13-05-2021 |
1762
|
-99.99% | 874,412.62% |
|
||
| 4271 | $32.63 | $75.23 | 20-01-2026 |
49
|
-56.63% | 130.58% |
|
|||
| 4272 |
ICOBID
4272
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
3003
|
-95.47% | 2,106.55% |
|
||
| 4273 |
Chronos
4273
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2980
|
-99.99% | 702,668.52% |
|
||
| 4274 |
Curate
4274
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1792
|
-100.00% | 7,963,568.96% |
|
||
| 4275 |
DogeCash
4275
DOGEC
|
$0.000115 | $8,515.84 | 29-12-2023 |
802
|
-100.00% | 7,396,651,765.28% |
|
||
| 4276 |
MCOIN
4276
MCOIN
|
$0.00000114 | $0.003002 | 22-09-2024 |
534
|
-99.96% | 263,453.05% |
|
||
| 4277 |
BigUp
4277
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2979
|
-99.99% | 925,060.95% |
|
||
| 4278 |
Alien Shiba Inu
4278
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1582
|
-99.96% | 238,401.34% |
|
||
| 4279 |
ShoeFy
4279
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1575
|
-100.00% | 2,065,266.39% |
|
||
| 4280 |
Rotten
4280
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1983
|
-100.00% | 2,407,518.38% |
|
||
| 4281 |
PIECoin
4281
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2908
|
-98.65% | 7,287.83% |
|
||
| 4282 |
Merkle Network
4282
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1579
|
-99.99% | 699,810.41% |
|
||
| 4283 |
Exverse
4283
EXVG
|
$0.000032 | $0.157320 | 27-05-2024 |
652
|
-99.98% | 495,675.69% |
|
||
| 4284 |
TitanSwap
4284
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1671
|
-100.00% | 91,477,479.65% |
|
||
| 4285 |
1MillionNFTs
4285
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1779
|
-99.94% | 158,534.61% |
|
||
| 4286 |
Knit Finance
4286
KFT
|
$0.000179 | $3.50 | 02-09-2021 |
1650
|
-99.99% | 1,954,743.91% |
|
||
| 4287 |
RTX Tokenized Stock (Ondo)
4287
RTXon
|
$209.60 | $218.02 | 02-03-2026 |
8
|
-3.86% | 4.02% |
|
||
| 4288 |
ODIN PROTOCOL
4288
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
798
|
-99.99% | 766,358.51% |
|
||
| 4289 |
SAFE DEAL
4289
SFD
|
$0.000018 | $37.18 | 20-05-2021 |
1755
|
-100.00% | 201,776,549.48% |
|
||
| 4290 |
Moonft
4290
MTC
|
$0.002131 | $37.94 | 31-12-2024 |
434
|
-99.99% | 1,780,293.05% |
|
||
| 4291 |
Bank of America Tokenized Stock (Ondo)
4291
BACon
|
$47.98 | $56.85 | 06-02-2026 |
32
|
-15.59% | 18.47% |
|
||
| 4292 |
MetaShooter
4292
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1418
|
-99.99% | 1,183,021.00% |
|
||
| 4293 |
ETNA Network
4293
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1762
|
-100.00% | 3,097,190.40% |
|
||
| 4294 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4294
NIKLon
|
$17.00 | $21.71 | 26-01-2026 |
43
|
-21.71% | 27.73% |
|
||
| 4295 |
Terran Coin
4295
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1370
|
-100.00% | 20,057,864.90% |
|
||
| 4296 |
Chain of Legends
4296
CLEG
|
$0.00000300 | $0.028757 | 02-08-2022 |
1316
|
-99.99% | 958,468.41% |
|
||
| 4297 |
Bullish Tokenized Stock (Ondo)
4297
BLSHon
|
$36.11 | $39.98 | 12-01-2026 |
57
|
-9.68% | 10.72% |
|
||
| 4298 |
BSClaunch
4298
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1748
|
-99.99% | 1,327,401.41% |
|
||
| 4299 | $27.11 | $28.21 | 09-03-2026 |
1
|
-3.90% | 4.06% |
|
|||
| 4300 |
Arista Networks Tokenized Stock (Ondo)
4300
ANETon
|
$135.59 | $157.30 | 12-02-2026 |
26
|
-13.81% | 16.02% |
|
34.322 Monedas Monitoreadas - Página 86 de 687