Cap Mercado $2.48T
-1.46%
Volumen 24h $145.89B
-27.81%
BTC % 53.63%
-0.41%
ETH % 9.73%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BiShares
4251
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1685
|
-99.99% | 1,304,559.60% |
|
||
| 4252 |
nDEX - Indexed Finance
4252
NDX
|
$0.001617 | $27.82 | 04-02-2021 |
1878
|
-99.99% | 1,719,737.72% |
|
||
| 4253 |
VCHAT Token
4253
VCT
|
$0.000104 | $1.3397 | 04-09-2025 |
205
|
-99.99% | 1,289,781.07% |
|
||
| 4254 |
TokenDesk
4254
TDS
|
$0.000092 | $1.1332 | 16-04-2018 |
2903
|
-99.99% | 1,231,230.07% |
|
||
| 4255 |
SolarEdge Technologies Tokenized Stock (Ondo)
4255
SEDGon
|
$50.70 | $52.93 | 26-03-2026 |
2
|
-4.21% | 4.39% |
|
||
| 4256 |
iShares MSCI Japan Tokenized ETF (Ondo)
4256
EWJon
|
$81.36 | $84.68 | 25-03-2026 |
3
|
-3.92% | 4.08% |
|
||
| 4257 |
Merck Tokenized Stock (Ondo)
4257
MRKon
|
$120.49 | $124.48 | 25-02-2026 |
31
|
-3.21% | 3.31% |
|
||
| 4258 |
GE Vernova Tokenized Stock (Ondo)
4258
GEVon
|
$857.41 | $942.51 | 25-03-2026 |
3
|
-9.03% | 9.93% |
|
||
| 4259 |
SPORT
4259
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1277
|
-99.94% | 172,530.80% |
|
||
| 4260 |
BioBar
4260
BIOB
|
$0.001474 | $0.100239 | 15-01-2018 |
2994
|
-98.53% | 6,701.18% |
|
||
| 4261 |
MindCoin
4261
MND
|
$0.000081 | $0.079179 | 18-07-2021 |
1714
|
-99.90% | 97,290.67% |
|
||
| 4262 |
Shield Protocol
4262
SHIELD
|
$0.005259 | $30.30 | 19-02-2021 |
1863
|
-99.98% | 576,026.32% |
|
||
| 4263 |
Analog Devices Tokenized Stock (Ondo)
4263
ADIon
|
$307.08 | $361.90 | 26-02-2026 |
30
|
-15.15% | 17.85% |
|
||
| 4264 |
CRDT
4264
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2028
|
-99.96% | 281,265.34% |
|
||
| 4265 | $50.38 | $51.03 | 25-03-2026 |
3
|
-1.27% | 1.29% |
|
|||
| 4266 |
AntiLitecoin
4266
ANTC
|
$0.000040 | $0.000948 | 13-03-2018 |
2937
|
-95.83% | 2,300.48% |
|
||
| 4267 |
Applied Digital Tokenized Stock (Ondo)
4267
APLDon
|
$23.53 | $28.25 | 25-03-2026 |
3
|
-16.72% | 20.07% |
|
||
| 4268 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4268
JAAAon
|
$50.82 | $50.91 | 23-02-2026 |
33
|
-0.17% | 0.17% |
|
||
| 4269 |
Quantum Computing Tokenized Stock (Ondo)
4269
QUBTon
|
$6.67 | $7.66 | 25-03-2026 |
3
|
-12.96% | 14.89% |
|
||
| 4270 |
AFEN Blockchain
4270
AFEN
|
$0.00000799 | $0.071395 | 13-05-2021 |
1780
|
-99.99% | 893,121.69% |
|
||
| 4271 |
Wojak (wojaketh)
4271
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
43
|
-99.95% | 207,359.35% |
|
||
| 4272 |
Mars Battle
4272
SHOOT
|
$0.000012 | $0.026129 | 16-04-2024 |
711
|
-99.96% | 223,144.76% |
|
||
| 4273 |
Rotten
4273
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
2001
|
-100.00% | 2,413,391.98% |
|
||
| 4274 |
1MillionNFTs
4274
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1797
|
-99.93% | 149,186.36% |
|
||
| 4275 |
PIECoin
4275
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2926
|
-98.65% | 7,291.83% |
|
||
| 4276 |
Charles Schwab Tokenized Stock (Ondo)
4276
SCHWon
|
$92.55 | $107.32 | 10-02-2026 |
46
|
-13.76% | 15.95% |
|
||
| 4277 |
Debitcoin
4277
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2730
|
-99.97% | 365,974.22% |
|
||
| 4278 |
ApexToken
4278
APX
|
$0.000024 | $0.9997 | 15-10-2024 |
529
|
-100.00% | 4,167,546.01% |
|
||
| 4279 |
ODIN PROTOCOL
4279
ODIN
|
$0.000053 | $0.346677 | 02-01-2024 |
816
|
-99.98% | 655,380.06% |
|
||
| 4280 |
Knit Finance
4280
KFT
|
$0.000175 | $3.50 | 02-09-2021 |
1668
|
-100.00% | 2,004,105.15% |
|
||
| 4281 |
Southern Copper Tokenized Stock (Ondo)
4281
SCCOon
|
$159.48 | $166.95 | 25-03-2026 |
3
|
-4.48% | 4.69% |
|
||
| 4282 |
SAFE DEAL
4282
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1773
|
-100.00% | 179,498,708.54% |
|
||
| 4283 |
MCOIN
4283
MCOIN
|
$0.00000079 | $0.003002 | 22-09-2024 |
552
|
-99.97% | 381,331.92% |
|
||
| 4284 |
iShares Semiconductor Tokenized ETF (Ondo)
4284
SOXXon
|
$322.96 | $347.10 | 25-03-2026 |
3
|
-6.96% | 7.48% |
|
||
| 4285 |
Exverse
4285
EXVG
|
$0.000022 | $0.157320 | 27-05-2024 |
670
|
-99.99% | 713,173.23% |
|
||
| 4286 |
Moonft
4286
MTC
|
$0.002122 | $37.94 | 31-12-2024 |
452
|
-99.99% | 1,787,935.35% |
|
||
| 4287 |
Uranium Energy Tokenized Stock (Ondo)
4287
UECon
|
$12.77 | $13.78 | 25-03-2026 |
3
|
-7.33% | 7.91% |
|
||
| 4288 |
MetaShooter
4288
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1436
|
-99.99% | 1,219,567.61% |
|
||
| 4289 |
PG&E Tokenized Stock (Ondo)
4289
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
26
|
-4.41% | 4.61% |
|
||
| 4290 | $93.44 | $94.10 | 24-03-2026 |
4
|
-0.70% | 0.71% |
|
|||
| 4291 | $473.12 | $641.78 | 22-01-2026 |
65
|
-26.28% | 35.65% |
|
|||
| 4292 |
iShares AAA CLO Tokenized ETF (Ondo)
4292
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
33
|
-0.46% | 0.46% |
|
||
| 4293 |
ByteNova
4293
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
79
|
-100.00% | 3,329,871.12% |
|
||
| 4294 |
Terran Coin
4294
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1388
|
-100.00% | 20,044,613.66% |
|
||
| 4295 |
Vanguard Real Estate Tokenized ETF (Ondo)
4295
VNQon
|
$87.69 | $88.46 | 27-03-2026 |
1
|
-0.87% | 0.88% |
|
||
| 4296 |
Sparkle
4296
SSS
|
$0.00000378 | $0.040283 | 24-11-2025 |
124
|
-99.99% | 1,066,435.55% |
|
||
| 4297 |
MMOCoin
4297
MMO
|
$0.00000643 | $4.40 | 22-11-2019 |
2318
|
-100.00% | 68,370,104.44% |
|
||
| 4298 |
Slingshot
4298
SLING
|
$0.00000221 | $0.018094 | 01-04-2025 |
361
|
-99.99% | 819,022.05% |
|
||
| 4299 |
Infinaeon
4299
INF
|
$0.00000157 | $0.016222 | 23-04-2025 |
339
|
-99.99% | 1,031,164.40% |
|
||
| 4300 |
MasTec Tokenized Stock (Ondo)
4300
MTZon
|
$314.52 | $325.27 | 25-03-2026 |
3
|
-3.30% | 3.42% |
|
34.435 Monedas Monitoreadas - Página 86 de 689