Cap Mercado $3.18T
0.51%
Volumen 24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BRICS Chain
4251
BRICS
|
$24.50 | $44.96 | 03-10-2025 |
86
|
-45.51% | 83.51% |
|
||
| 4252 |
STAU
4252
STAU
|
$0.012110 | $0.020783 | 21-10-2025 |
68
|
-41.73% | 71.62% |
|
||
| 4253 |
Cryptonex
4253
CNX
|
$44.96 | $64.33 | 06-10-2025 |
83
|
-30.10% | 43.06% |
|
||
| 4254 |
Dignity Gold
4254
DIGAU
|
$9.18 | $120.85 | 23-09-2022 |
1192
|
-92.40% | 1,216.09% |
|
||
| 4255 |
Daydreams
4255
DREAMS
|
$0.007232 | $0.039508 | 08-11-2025 |
50
|
-81.69% | 446.29% |
|
||
| 4256 |
BinGold
4256
BIGOD
|
$53,332.14 | $68,079.47 | 17-10-2025 |
72
|
-21.66% | 27.65% |
|
||
| 4257 |
Axelrod by Virtuals
4257
AXR
|
$0.002955 | $0.041493 | 16-07-2025 |
165
|
-92.88% | 1,304.00% |
|
||
| 4258 |
UMM
4258
UMM
|
$3.42 | $3.47 | 26-07-2025 |
155
|
-1.55% | 1.57% |
|
||
| 4259 |
ArAIstotle
4259
FACY
|
$0.010301 | $0.076503 | 29-10-2025 |
60
|
-86.54% | 642.71% |
|
||
| 4260 |
Idle Tribe Era
4260
ITE
|
$0.001777 | $0.002160 | 13-11-2025 |
45
|
-17.75% | 21.58% |
|
||
| 4261 |
BLUB
4261
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
406
|
-98.39% | 6,093.02% |
|
||
| 4262 |
Foodie Squirrel
4262
FDS
|
$0.001091 | $0.001758 | 18-09-2025 |
101
|
-37.95% | 61.15% |
|
||
| 4263 |
ONFA
4263
OFT
|
$0.603018 | $0.977234 | 15-09-2025 |
104
|
-38.29% | 62.06% |
|
||
| 4264 |
Vitalum
4264
VAM
|
$0.145595 | $0.148586 | 26-12-2025 |
2
|
-2.01% | 2.05% |
|
||
| 4265 |
DeFi Agents AI
4265
DEFAI
|
$0.000024 | $0.028927 | 26-05-2025 |
216
|
-99.92% | 120,529.69% |
|
||
| 4266 |
Moonwell Artemis
4266
WELL
|
$0.007299 | $0.107290 | 30-10-2024 |
424
|
-93.20% | 1,369.91% |
|
||
| 4267 |
VeBetterDAO
4267
B3TR
|
$0.021856 | $0.238824 | 28-03-2025 |
275
|
-90.85% | 992.72% |
|
||
| 4268 |
Ridges AI
4268
SN62
|
$10.42 | $38.54 | 01-11-2025 |
57
|
-72.95% | 269.72% |
|
||
| 4269 |
PINs Network Token
4269
PINS
|
$0.019038 | $0.023432 | 05-11-2025 |
53
|
-18.75% | 23.08% |
|
||
| 4270 |
BTCMobick
4270
BMB
|
$498.55 | $698.91 | 10-11-2025 |
48
|
-28.67% | 40.19% |
|
||
| 4271 |
ai16z
4271
AI16Z
|
$0.002244 | $2.40 | 02-01-2025 |
360
|
-99.91% | 107,017.68% |
|
||
| 4272 |
Tesla
4272
TSLA
|
$0.015730 | $626,058.56 | 30-10-2025 |
59
|
-100.00% | 3,980,009,150.28% |
|
||
| 4273 |
Data Ownership Protocol 2
4273
DOP2
|
$0.004906 | $0.029378 | 09-10-2025 |
80
|
-83.30% | 498.77% |
|
||
| 4274 |
Biconomy Exchange Token
4274
BIT
|
$0.00000788 | $0.000277 | 23-10-2021 |
1527
|
-97.16% | 3,419.48% |
|
||
| 4275 |
BDTCOIN
4275
BDTC
|
$43.23 | $141.37 | 24-05-2025 |
218
|
-69.42% | 227.03% |
|
||
| 4276 |
FARTCOIN (fartcoin.one)
4276
FARTCOIN
|
$0.000389 | $0.004622 | 04-10-2025 |
85
|
-91.58% | 1,087.82% |
|
||
| 4277 |
EchoLink Network
4277
ECHO
|
$0.164147 | $0.241581 | 05-11-2025 |
53
|
-32.05% | 47.17% |
|
||
| 4278 |
Ruby Currency
4278
RBC
|
$0.045699 | $11.57 | 29-09-2023 |
821
|
-99.60% | 25,214.76% |
|
||
| 4279 |
Zetrix
4279
ZETRIX
|
$12.39 | $22.04 | 23-11-2024 |
400
|
-43.78% | 77.86% |
|
||
| 4280 |
Panther Ai
4280
PAI
|
$0.008454 | $0.115019 | 10-01-2025 |
352
|
-92.65% | 1,260.55% |
|
||
| 4281 |
HitBTC Token
4281
HITBTC
|
$0.277156 | $0.431383 | 09-11-2021 |
1510
|
-35.75% | 55.65% |
|
||
| 4282 |
Capybobo
4282
PYBOBO
|
$0.000655 | $0.000745 | 26-12-2025 |
2
|
-12.14% | 13.82% |
|
||
| 4283 |
Tempestas Copper
4283
TCU29
|
$5.85 | $5.86 | 27-12-2025 |
1
|
-0.10% | 0.10% |
|
||
| 4284 |
Chutes
4284
SN64
|
$18.60 | $75.92 | 16-07-2025 |
165
|
-75.50% | 308.23% |
|
||
| 4285 |
Metal Blockchain
4285
METAL
|
$0.163716 | $1.65 | 12-09-2022 |
1203
|
-90.06% | 905.67% |
|
||
| 4286 |
STRATEGIC BITCOIN RESERVE
4286
SBR
|
$0.023240 | $3.95 | 17-11-2024 |
406
|
-99.41% | 16,912.88% |
|
||
| 4287 |
SEDA Protocol
4287
SEDA
|
$0.031469 | $0.260963 | 02-11-2025 |
56
|
-87.94% | 729.26% |
|
||
| 4288 |
XT Stablecoin XTUSD
4288
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
1027
|
-97.66% | 4,165.75% |
|
||
| 4289 |
Runesoul
4289
RST
|
$2.86 | $3.17 | 25-12-2025 |
3
|
-9.85% | 10.93% |
|
||
| 4290 |
OOBIT
4290
OOB
|
$0.030669 | $0.559484 | 14-11-2025 |
44
|
-94.52% | 1,724.24% |
|
||
| 4291 |
MAP Network
4291
MAP
|
$0.043644 | $0.092938 | 28-10-2025 |
61
|
-53.04% | 112.95% |
|
||
| 4292 |
LayerK
4292
LYK
|
$0.158855 | $1.2560 | 01-10-2024 |
453
|
-87.35% | 690.66% |
|
||
| 4293 |
Blackhole
4293
BLACK
|
$0.051246 | $1.51 | 18-07-2025 |
163
|
-96.61% | 2,847.65% |
|
||
| 4294 |
Oshi Token
4294
OSHI
|
$0.029762 | $0.063932 | 03-04-2024 |
634
|
-53.45% | 114.82% |
|
||
| 4295 |
Capx AI
4295
CAPX
|
$0.211551 | $0.299966 | 05-11-2025 |
53
|
-29.47% | 41.79% |
|
||
| 4296 |
MixMax
4296
MC
|
$2.31 | $3.39 | 24-08-2025 |
126
|
-31.81% | 46.65% |
|
||
| 4297 |
VitaDAO
4297
VITA
|
$0.499732 | $7.03 | 03-01-2025 |
359
|
-92.89% | 1,306.89% |
|
||
| 4298 |
Umbra
4298
UMBRA
|
$1.1941 | $2.11 | 05-12-2025 |
23
|
-43.42% | 76.73% |
|
||
| 4299 |
Arcadeum
4299
ARC
|
$0.041279 | $2.48 | 18-03-2023 |
1016
|
-98.33% | 5,897.75% |
|
||
| 4300 |
JimmyBossCollective
4300
JBC
|
$4.12 | $4.14 | 26-12-2025 |
2
|
-0.59% | 0.59% |
|
33.868 Monedas Monitoreadas - Página 86 de 678