Cap Mercado $2.76T
-0.01%
Volumen 24h $169.73B
-53.73%
BTC % 56.67%
-0.19%
ETH % 10.05%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
VanEck CLO Tokenized ETF (Ondo)
4251
CLOIon
|
$53.29 | $53.29 | 29-04-2026 |
4
|
- | - |
|
||
| 4252 |
Swirge
4252
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1818
|
-99.99% | 778,181.22% |
|
||
| 4253 |
WagyuSwap
4253
WAG
|
$0.000041 | $7.54 | 16-11-2021 |
1629
|
-100.00% | 18,439,060.81% |
|
||
| 4254 |
Zonecoin
4254
ZNE
|
$0.000851 | $0.019143 | 05-03-2018 |
2981
|
-95.55% | 2,148.98% |
|
||
| 4255 |
Mercor Finance
4255
MRCR
|
$0.000044 | $0.211473 | 16-09-2021 |
1690
|
-99.98% | 485,241.44% |
|
||
| 4256 |
BiosCrypto
4256
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3303
|
-99.58% | 23,468.79% |
|
||
| 4257 |
AllSafe
4257
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3233
|
-99.87% | 76,385.46% |
|
||
| 4258 | $218.21 | $236.35 | 15-04-2026 |
18
|
-7.68% | 8.31% |
|
|||
| 4259 |
TokenDesk
4259
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2939
|
-99.99% | 811,041.81% |
|
||
| 4260 |
VIP Tokens
4260
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2257
|
-98.86% | 8,704.22% |
|
||
| 4261 | $180.09 | $194.65 | 17-04-2026 |
16
|
-7.48% | 8.08% |
|
|||
| 4262 |
BrickBlock
4262
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2754
|
-99.99% | 696,147.28% |
|
||
| 4263 |
pTokens BTC
4263
PBTC
|
$140.30 | $97,210.46 | 12-05-2021 |
1817
|
-99.86% | 69,185.32% |
|
||
| 4264 |
Analog Devices Tokenized Stock (Ondo)
4264
ADIon
|
$399.03 | $407.15 | 23-04-2026 |
10
|
-1.99% | 2.03% |
|
||
| 4265 |
Revault Network
4265
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1638
|
-100.00% | 10,507,840.92% |
|
||
| 4266 |
BullPerks
4266
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1613
|
-99.99% | 1,347,965.35% |
|
||
| 4267 |
High Voltage
4267
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2941
|
-99.95% | 189,064.92% |
|
||
| 4268 |
LABS Group
4268
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1863
|
-100.00% | 17,386,919.51% |
|
||
| 4269 |
SPACE SIP
4269
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1620
|
-100.00% | 2,388,857.19% |
|
||
| 4270 |
STAGE
4270
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
503
|
-99.97% | 377,871.02% |
|
||
| 4271 | $66.46 | $66.75 | 22-04-2026 |
11
|
-0.43% | 0.43% |
|
|||
| 4272 |
delta.theta
4272
DLTA
|
$0.000019 | $0.422619 | 22-08-2021 |
1715
|
-100.00% | 2,244,770.07% |
|
||
| 4273 |
Citigroup Tokenized Stock (Ondo)
4273
Con
|
$127.80 | $134.69 | 21-04-2026 |
12
|
-5.11% | 5.39% |
|
||
| 4274 |
Etho Protocol / Ether-1
4274
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1794
|
-99.99% | 1,478,659.52% |
|
||
| 4275 |
Creatio
4275
XCRE
|
$0.000083 | $0.056085 | 18-01-2018 |
3027
|
-99.85% | 67,291.23% |
|
||
| 4276 |
ABDS Token
4276
ABDS
|
$0.000551 | $1.3325 | 10-11-2024 |
539
|
-99.96% | 241,597.90% |
|
||
| 4277 |
Beatcoin
4277
XBTS
|
$0.001100 | $0.646315 | 15-01-2018 |
3030
|
-99.83% | 58,646.30% |
|
||
| 4278 |
ApexToken
4278
APX
|
$0.000043 | $0.9997 | 15-10-2024 |
565
|
-100.00% | 2,321,270.02% |
|
||
| 4279 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4279
ENLVon
|
$0.817814 | $1.2252 | 25-03-2026 |
39
|
-33.25% | 49.81% |
|
||
| 4280 |
MasTec Tokenized Stock (Ondo)
4280
MTZon
|
$417.73 | $417.72 | 01-05-2026 |
2
|
- | - |
|
||
| 4281 |
Snowball Finance
4281
SNOB
|
$0.000296 | $4.39 | 25-08-2021 |
1712
|
-99.99% | 1,483,987.98% |
|
||
| 4282 |
Sparkle
4282
SSS
|
$0.000013 | $0.040283 | 24-11-2025 |
160
|
-99.97% | 305,329.13% |
|
||
| 4283 | $82.42 | $82.86 | 03-04-2026 |
30
|
-0.53% | 0.53% |
|
|||
| 4284 |
Exodus Movement Tokenized Stock (Ondo)
4284
EXODon
|
$6.95 | $9.02 | 22-04-2026 |
11
|
-22.97% | 29.82% |
|
||
| 4285 |
Crystal Clear
4285
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3056
|
-99.99% | 1,107,442.87% |
|
||
| 4286 |
GoPower
4286
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2505
|
-99.81% | 52,991.07% |
|
||
| 4287 |
Mate
4287
MATE
|
$0.000540 | $0.728388 | 26-08-2021 |
1711
|
-99.93% | 134,756.51% |
|
||
| 4288 |
FUFU
4288
FUFU
|
$0.00000871 | $0.040867 | 05-10-2021 |
1671
|
-99.98% | 469,101.22% |
|
||
| 4289 |
Waste Management Tokenized Stock (Ondo)
4289
WMon
|
$230.52 | $236.68 | 03-04-2026 |
30
|
-2.60% | 2.67% |
|
||
| 4290 | $269.26 | $275.88 | 24-04-2026 |
9
|
-2.40% | 2.46% |
|
|||
| 4291 |
BioBar
4291
BIOB
|
$0.001578 | $0.100239 | 15-01-2018 |
3030
|
-98.43% | 6,252.11% |
|
||
| 4292 |
Lition
4292
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1481
|
-100.00% | 26,620,757.95% |
|
||
| 4293 |
BiShares
4293
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1721
|
-99.99% | 1,339,908.88% |
|
||
| 4294 |
Ooki Protocol
4294
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1591
|
-100.00% | 63,972,739.25% |
|
||
| 4295 |
MindCoin
4295
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1750
|
-99.89% | 91,768.39% |
|
||
| 4296 |
LetItRide
4296
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2987
|
-97.95% | 4,766.19% |
|
||
| 4297 |
SPORT
4297
SPORT
|
$0.000045 | $0.076847 | 28-09-2022 |
1313
|
-99.94% | 170,216.04% |
|
||
| 4298 |
Newmont Tokenized Stock (Ondo)
4298
NEMon
|
$108.89 | $121.63 | 08-04-2026 |
25
|
-10.48% | 11.71% |
|
||
| 4299 |
ShoeFy
4299
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1629
|
-99.99% | 1,752,238.56% |
|
||
| 4300 |
Grafeté
4300
GRFT
|
$0.00000344 | $0.002322 | 22-01-2025 |
466
|
-99.85% | 67,433.09% |
|
34.565 Monedas Monitoreadas - Página 86 de 692