Cap Mercado $3.31T
5.19%
Volumen 24h $302.40B
4.49%
BTC % 54.95%
0.43%
ETH % 11.01%
1.27%
Monedas
33.749
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Ani Grok Companion
4251
ANI
|
$0.001208 | $0.082581 | 24-07-2025 |
131
|
-98.54% | 6,735.03% |
|
||
| 4252 |
Cash
4252
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
23
|
-4.05% | 4.22% |
|
||
| 4253 |
Biconomy Exchange Token
4253
BIT
|
$0.00000606 | $0.000277 | 23-10-2021 |
1501
|
-97.81% | 4,473.46% |
|
||
| 4254 |
Ridges AI
4254
SN62
|
$13.16 | $38.54 | 01-11-2025 |
31
|
-65.84% | 192.78% |
|
||
| 4255 |
ZND Token
4255
ZND
|
$0.074181 | $0.832518 | 27-11-2024 |
370
|
-91.09% | 1,022.28% |
|
||
| 4256 |
Tether USD Bridged ZEB20
4256
USDT.Z
|
$1.0098 | $1.0392 | 11-10-2025 |
52
|
-2.83% | 2.91% |
|
||
| 4257 |
P2P Solutions Foundation
4257
P2PS
|
$273.09 | $449.03 | 24-08-2025 |
100
|
-39.18% | 64.43% |
|
||
| 4258 |
Eigenpie
4258
EGP
|
$0.307325 | $9.66 | 27-09-2024 |
431
|
-96.82% | 3,042.59% |
|
||
| 4259 |
Bullish Degen
4259
BULLISH
|
$0.037583 | $0.048767 | 29-11-2025 |
3
|
-22.93% | 29.76% |
|
||
| 4260 |
Vcitychain
4260
VCITY
|
$0.302241 | $2.07 | 15-04-2025 |
231
|
-85.40% | 585.03% |
|
||
| 4261 |
SHIB ON SOLANA
4261
SHIB
|
$0.00000852 | $0.002070 | 30-05-2024 |
551
|
-99.59% | 24,191.92% |
|
||
| 4262 |
Reppo
4262
REPPO
|
$0.015551 | $0.012237 | 01-12-2025 |
1
|
27.09% | - |
|
||
| 4263 |
CRUDE OIL BRENT (Zedcex)
4263
OIL
|
$59.19 | $91.02 | 16-04-2024 |
595
|
-34.98% | 53.79% |
|
||
| 4264 |
Metal Dollar
4264
XMD
|
$1.0006 | $1.0138 | 21-10-2025 |
42
|
-1.30% | 1.32% |
|
||
| 4265 |
Umbra
4265
UMBRA
|
$1.55 | $1.70 | 01-12-2025 |
1
|
-8.79% | 9.64% |
|
||
| 4266 |
Edel
4266
EDEL
|
$0.032104 | $0.103058 | 20-11-2025 |
12
|
-68.85% | 221.02% |
|
||
| 4267 |
WEEX Token
4267
WXT
|
$0.028805 | $0.045693 | 18-09-2025 |
75
|
-36.96% | 58.63% |
|
||
| 4268 |
Security Token Offering
4268
STO
|
$1.84 | $1.84 | 29-11-2025 |
3
|
-0.19% | 0.19% |
|
||
| 4269 |
Rock Dao
4269
ROCK
|
$0.001371 | $0.001999 | 22-11-2025 |
10
|
-31.40% | 45.76% |
|
||
| 4270 |
xUSD (Arbitrum)
4270
XUSD
|
$0.9981 | $2.02 | 28-02-2023 |
1008
|
-50.68% | 102.75% |
|
||
| 4271 |
Agent Hustle
4271
HUSTLE
|
$0.004160 | $0.036361 | 31-07-2025 |
124
|
-88.56% | 774.03% |
|
||
| 4272 |
BTCMobick
4272
BMB
|
$482.19 | $698.91 | 10-11-2025 |
22
|
-31.01% | 44.94% |
|
||
| 4273 |
Dupe
4273
DUPE
|
$0.010014 | $0.031960 | 14-11-2025 |
18
|
-68.67% | 219.16% |
|
||
| 4274 |
1 Coin
4274
1
|
$0.008795 | $0.037497 | 05-11-2025 |
27
|
-76.55% | 326.36% |
|
||
| 4275 |
FUCK LIBRA
4275
LIBRA
|
$0.005366 | $0.030913 | 27-08-2025 |
97
|
-82.64% | 476.13% |
|
||
| 4276 |
Bitdealer
4276
BITDEALER1
|
$0.024660 | $0.029747 | 29-11-2025 |
3
|
-17.10% | 20.63% |
|
||
| 4277 |
xMoney
4277
XMN
|
$0.039029 | $0.112956 | 09-10-2025 |
54
|
-65.45% | 189.41% |
|
||
| 4278 |
AllUnity EUR
4278
EURAU
|
$1.1610 | $1.1914 | 17-09-2025 |
76
|
-2.56% | 2.62% |
|
||
| 4279 |
NuCoin
4279
NUC
|
$0.016838 | $1.52 | 31-07-2022 |
1220
|
-98.89% | 8,931.40% |
|
||
| 4280 |
RYO Coin
4280
RYO
|
$4.33 | $15.38 | 05-12-2024 |
362
|
-71.85% | 255.19% |
|
||
| 4281 |
EverValue Coin
4281
EVA
|
$26.71 | $30.86 | 06-10-2025 |
57
|
-13.43% | 15.52% |
|
||
| 4282 |
MimboGameGroup
4282
MGG
|
$0.002289 | $0.002293 | 01-12-2025 |
1
|
-0.15% | 0.15% |
|
||
| 4283 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4283
PI
|
$0.236614 | $144.00 | 17-02-2025 |
288
|
-99.84% | 60,759.22% |
|
||
| 4284 |
A.I Genesis
4284
AIG
|
$0.920964 | $9.84 | 19-02-2024 |
652
|
-90.64% | 968.17% |
|
||
| 4285 |
Cygnus
4285
CGN
|
$0.002162 | $0.024308 | 24-10-2025 |
39
|
-91.11% | 1,024.45% |
|
||
| 4286 |
Despend
4286
DSG
|
$28.73 | $28.80 | 01-12-2025 |
1
|
-0.24% | 0.24% |
|
||
| 4287 |
Collaterize
4287
COLLAT
|
$0.005349 | $0.088633 | 26-05-2025 |
190
|
-93.96% | 1,556.93% |
|
||
| 4288 |
Bitradex Token
4288
BTX
|
$0.264106 | $0.439099 | 28-07-2025 |
127
|
-39.85% | 66.26% |
|
||
| 4289 |
Overnight.fi USD+ (Base)
4289
USD+
|
$0.9956 | $1.0838 | 03-02-2025 |
302
|
-8.14% | 8.86% |
|
||
| 4290 |
Axelrod by Virtuals
4290
AXR
|
$0.005122 | $0.041493 | 16-07-2025 |
139
|
-87.66% | 710.11% |
|
||
| 4291 |
METTI TOKEN
4291
MTT
|
$48.96 | $143.80 | 15-08-2025 |
109
|
-65.95% | 193.72% |
|
||
| 4292 |
TuringBitChain
4292
TBC
|
$8.09 | $17.13 | 14-09-2025 |
79
|
-52.80% | 111.86% |
|
||
| 4293 |
Milady Cult Coin
4293
CULT
|
$0.000283 | $0.006273 | 12-12-2024 |
355
|
-95.48% | 2,113.23% |
|
||
| 4294 |
PI TRUMP (pitrumphub.com)
4294
PI
|
$0.00000102 | $0.00000930 | 14-10-2025 |
49
|
-88.99% | 808.57% |
|
||
| 4295 |
Capx AI
4295
CAPX
|
$0.226620 | $0.299966 | 05-11-2025 |
27
|
-24.45% | 32.37% |
|
||
| 4296 |
Coding Dino
4296
DINO
|
$0.001056 | $0.004332 | 21-05-2025 |
195
|
-75.61% | 310.07% |
|
||
| 4297 |
All InX TOKEN
4297
ANT
|
$1.69 | $1.79 | 28-11-2025 |
4
|
-5.58% | 5.91% |
|
||
| 4298 |
ONFA
4298
OFT
|
$0.848195 | $0.977234 | 15-09-2025 |
78
|
-13.20% | 15.21% |
|
||
| 4299 |
Blackhole
4299
BLACK
|
$0.063199 | $1.51 | 18-07-2025 |
137
|
-95.82% | 2,290.17% |
|
||
| 4300 |
TEN Protocol
4300
TEN
|
$0.010041 | $0.019374 | 27-11-2025 |
5
|
-48.17% | 92.95% |
|
33.749 Monedas Monitoreadas - Página 86 de 675