Cap Mercado $2.80T
0.37%
Volumen 24h $197.65B
-26.94%
BTC % 55.86%
0.19%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Rune
4251
XRUNE
|
$0.486528 | $633.05 | 31-10-2021 |
1638
|
-99.92% | 130,014.81% |
|
||
| 4252 |
Newmont Tokenized Stock (Ondo)
4252
NEMon
|
$119.98 | $121.63 | 08-04-2026 |
18
|
-1.36% | 1.38% |
|
||
| 4253 |
Ford Motor Tokenized Stock (Ondo)
4253
Fon
|
$12.47 | $14.77 | 26-02-2026 |
59
|
-15.57% | 18.44% |
|
||
| 4254 |
Aster AI
4254
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
163
|
-91.33% | 1,053.46% |
|
||
| 4255 |
WagyuSwap
4255
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1622
|
-100.00% | 18,120,677.88% |
|
||
| 4256 |
Onix
4256
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3070
|
-99.82% | 55,961.31% |
|
||
| 4257 |
Swirge
4257
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1811
|
-99.99% | 778,181.22% |
|
||
| 4258 |
VanEck CLO Tokenized ETF (Ondo)
4258
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
58
|
-0.19% | 0.19% |
|
||
| 4259 |
Sparkle
4259
SSS
|
$0.000018 | $0.040283 | 24-11-2025 |
153
|
-99.96% | 224,932.39% |
|
||
| 4260 |
Mercor Finance
4260
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1683
|
-99.98% | 486,201.28% |
|
||
| 4261 |
BERNcash
4261
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3246
|
-95.91% | 2,343.65% |
|
||
| 4262 |
RSGPcoin
4262
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3027
|
-98.55% | 6,813.04% |
|
||
| 4263 |
Creatio
4263
XCRE
|
$0.000103 | $0.056085 | 18-01-2018 |
3020
|
-99.82% | 54,588.80% |
|
||
| 4264 |
DOSE
4264
DOSE
|
$0.00000246 | $0.383181 | 02-12-2021 |
1606
|
-100.00% | 15,589,025.98% |
|
||
| 4265 |
TokenDesk
4265
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2932
|
-99.99% | 811,041.81% |
|
||
| 4266 |
pTokens BTC
4266
PBTC
|
$142.62 | $97,210.46 | 12-05-2021 |
1810
|
-99.85% | 68,060.12% |
|
||
| 4267 |
Crystal Clear
4267
CCT
|
$0.000349 | $3.00 | 20-12-2017 |
3049
|
-99.99% | 860,511.14% |
|
||
| 4268 | $182.73 | $194.65 | 17-04-2026 |
9
|
-6.13% | 6.53% |
|
|||
| 4269 |
iShares MSCI Japan Tokenized ETF (Ondo)
4269
EWJon
|
$87.12 | $90.62 | 17-04-2026 |
9
|
-3.86% | 4.02% |
|
||
| 4270 |
ApexToken
4270
APX
|
$0.000050 | $0.9997 | 15-10-2024 |
558
|
-100.00% | 2,007,071.26% |
|
||
| 4271 |
Revault Network
4271
REVA
|
$0.000149 | $15.54 | 07-11-2021 |
1631
|
-100.00% | 10,432,138.65% |
|
||
| 4272 |
Analog Devices Tokenized Stock (Ondo)
4272
ADIon
|
$401.34 | $407.15 | 23-04-2026 |
3
|
-1.43% | 1.45% |
|
||
| 4273 |
Atari Token
4273
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1818
|
-100.00% | 62,160,914.00% |
|
||
| 4274 |
PG&E Tokenized Stock (Ondo)
4274
PCGon
|
$16.95 | $19.14 | 02-03-2026 |
55
|
-11.47% | 12.96% |
|
||
| 4275 |
VIP Tokens
4275
VIP
|
$0.000023 | $0.002150 | 27-02-2020 |
2250
|
-98.94% | 9,355.64% |
|
||
| 4276 |
BullPerks
4276
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1606
|
-99.99% | 1,347,965.35% |
|
||
| 4277 |
AllSafe
4277
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3226
|
-99.87% | 76,385.46% |
|
||
| 4278 |
High Voltage
4278
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2934
|
-99.95% | 189,064.92% |
|
||
| 4279 |
SPACE SIP
4279
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1613
|
-100.00% | 2,353,093.73% |
|
||
| 4280 |
LABS Group
4280
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1856
|
-100.00% | 17,386,919.51% |
|
||
| 4281 | $82.64 | $82.86 | 03-04-2026 |
23
|
-0.26% | 0.26% |
|
|||
| 4282 |
STAGE
4282
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
496
|
-99.97% | 375,605.78% |
|
||
| 4283 | $66.46 | $66.75 | 22-04-2026 |
4
|
-0.43% | 0.43% |
|
|||
| 4284 |
Snowball Finance
4284
SNOB
|
$0.000322 | $4.39 | 25-08-2021 |
1705
|
-99.99% | 1,360,565.56% |
|
||
| 4285 |
Ojamu
4285
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1622
|
-100.00% | 5,234,401.16% |
|
||
| 4286 |
Beatcoin
4286
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3023
|
-99.82% | 56,090.80% |
|
||
| 4287 | $216.09 | $236.35 | 15-04-2026 |
11
|
-8.57% | 9.38% |
|
|||
| 4288 |
Etho Protocol / Ether-1
4288
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1787
|
-99.99% | 1,484,009.35% |
|
||
| 4289 |
Citigroup Tokenized Stock (Ondo)
4289
Con
|
$128.56 | $134.69 | 21-04-2026 |
5
|
-4.55% | 4.77% |
|
||
| 4290 |
Regalcoin
4290
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3102
|
-100.00% | 74,721,218.85% |
|
||
| 4291 |
ABDS Token
4291
ABDS
|
$0.000545 | $1.3325 | 10-11-2024 |
532
|
-99.96% | 244,464.59% |
|
||
| 4292 |
BioBar
4292
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3023
|
-98.18% | 5,386.72% |
|
||
| 4293 |
GoPower
4293
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2498
|
-99.81% | 52,991.07% |
|
||
| 4294 |
Mate
4294
MATE
|
$0.000547 | $0.728388 | 26-08-2021 |
1704
|
-99.92% | 133,161.19% |
|
||
| 4295 |
FUFU
4295
FUFU
|
$0.00000875 | $0.040867 | 05-10-2021 |
1664
|
-99.98% | 467,063.08% |
|
||
| 4296 | $270.75 | $275.88 | 24-04-2026 |
2
|
-1.86% | 1.90% |
|
|||
| 4297 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4297
ENLVon
|
$0.891418 | $1.2252 | 25-03-2026 |
32
|
-27.24% | 37.44% |
|
||
| 4298 |
Exverse
4298
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
699
|
-99.97% | 355,633.41% |
|
||
| 4299 |
BiShares
4299
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1714
|
-99.99% | 1,313,878.82% |
|
||
| 4300 |
Lition
4300
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1474
|
-100.00% | 26,620,757.95% |
|
34.531 Monedas Monitoreadas - Página 86 de 691