Cap Mercado $2.59T
-1.03%
Volumen 24h $174.18B
-9.01%
BTC % 54.13%
-0.05%
ETH % 9.89%
-0.8%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Galaxy Digital Tokenized Stock (Ondo)
4251
GLXYon
|
$21.14 | 0 | - | - | - | - |
|
||
| 4252 |
Kitty Inu
4252
KITTY
|
$0.0000000020 | $0.000651 | 16-11-2021 |
1591
|
-100.00% | 32,546,449.02% |
|
||
| 4253 |
STAGE
4253
STAGE
|
$0.00000103 | $0.004388 | 16-12-2024 |
465
|
-99.98% | 426,771.94% |
|
||
| 4254 |
iShares Flexible Income Tokenized ETF (Ondo)
4254
BINCon
|
$52.09 | $54.57 | 25-02-2026 |
29
|
-4.53% | 4.74% |
|
||
| 4255 |
Warena
4255
RENA
|
$0.000222 | $6.68 | 25-11-2021 |
1582
|
-100.00% | 3,007,679.39% |
|
||
| 4256 |
Gamerse
4256
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1607
|
-100.00% | 3,938,735.43% |
|
||
| 4257 |
FUFU
4257
FUFU
|
$0.00000899 | $0.040867 | 05-10-2021 |
1633
|
-99.98% | 454,639.36% |
|
||
| 4258 |
Mate
4258
MATE
|
$0.000549 | $0.728388 | 26-08-2021 |
1673
|
-99.92% | 132,560.49% |
|
||
| 4259 |
SPORT
4259
SPORT
|
$0.000049 | $0.076847 | 28-09-2022 |
1275
|
-99.94% | 157,028.02% |
|
||
| 4260 |
BiShares
4260
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1683
|
-99.99% | 1,304,559.60% |
|
||
| 4261 |
Wojak (wojaketh)
4261
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
41
|
-99.94% | 174,602.61% |
|
||
| 4262 |
GE Vernova Tokenized Stock (Ondo)
4262
GEVon
|
$924.01 | $942.51 | 25-03-2026 |
1
|
-1.96% | 2.00% |
|
||
| 4263 |
AntiLitecoin
4263
ANTC
|
$0.000042 | $0.000948 | 13-03-2018 |
2935
|
-95.56% | 2,151.44% |
|
||
| 4264 |
BioBar
4264
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2992
|
-98.51% | 6,611.16% |
|
||
| 4265 |
SolarEdge Technologies Tokenized Stock (Ondo)
4265
SEDGon
|
$51.27 | $51.37 | 25-03-2026 |
1
|
-0.18% | 0.18% |
|
||
| 4266 |
MindCoin
4266
MND
|
$0.000081 | $0.079179 | 18-07-2021 |
1712
|
-99.90% | 97,290.67% |
|
||
| 4267 |
nDEX - Indexed Finance
4267
NDX
|
$0.001507 | $27.82 | 04-02-2021 |
1876
|
-99.99% | 1,845,256.52% |
|
||
| 4268 |
Analog Devices Tokenized Stock (Ondo)
4268
ADIon
|
$321.42 | $361.90 | 26-02-2026 |
28
|
-11.19% | 12.60% |
|
||
| 4269 |
TEKcoin
4269
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4291
|
-100.00% | 81,707,561.21% |
|
||
| 4270 |
Quantum Computing Tokenized Stock (Ondo)
4270
QUBTon
|
$7.23 | $7.66 | 25-03-2026 |
1
|
-5.58% | 5.90% |
|
||
| 4271 | $50.55 | $51.03 | 25-03-2026 |
1
|
-0.95% | 0.96% |
|
|||
| 4272 |
Mars Battle
4272
SHOOT
|
$0.000014 | $0.026129 | 16-04-2024 |
709
|
-99.95% | 191,711.53% |
|
||
| 4273 |
CRDT
4273
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2026
|
-99.96% | 281,265.34% |
|
||
| 4274 |
AFEN Blockchain
4274
AFEN
|
$0.00000846 | $0.071395 | 13-05-2021 |
1778
|
-99.99% | 843,715.27% |
|
||
| 4275 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4275
JAAAon
|
$50.74 | $50.91 | 23-02-2026 |
31
|
-0.34% | 0.34% |
|
||
| 4276 |
Charles Schwab Tokenized Stock (Ondo)
4276
SCHWon
|
$95.78 | $107.32 | 10-02-2026 |
44
|
-10.76% | 12.05% |
|
||
| 4277 |
Rotten
4277
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1999
|
-100.00% | 2,413,391.98% |
|
||
| 4278 |
BigUp
4278
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2995
|
-99.99% | 965,768.03% |
|
||
| 4279 |
1MillionNFTs
4279
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1795
|
-99.93% | 149,186.36% |
|
||
| 4280 |
PIECoin
4280
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2924
|
-98.65% | 7,291.83% |
|
||
| 4281 |
Debitcoin
4281
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2728
|
-99.97% | 365,974.22% |
|
||
| 4282 |
ApexToken
4282
APX
|
$0.000026 | $0.9997 | 15-10-2024 |
527
|
-100.00% | 3,846,637.11% |
|
||
| 4283 |
ODIN PROTOCOL
4283
ODIN
|
$0.000053 | $0.346677 | 02-01-2024 |
814
|
-99.98% | 655,380.06% |
|
||
| 4284 |
Knit Finance
4284
KFT
|
$0.000173 | $3.50 | 02-09-2021 |
1666
|
-100.00% | 2,027,047.02% |
|
||
| 4285 |
MCOIN
4285
MCOIN
|
$0.00000086 | $0.003002 | 22-09-2024 |
550
|
-99.97% | 347,741.16% |
|
||
| 4286 |
iShares Semiconductor Tokenized ETF (Ondo)
4286
SOXXon
|
$342.78 | $347.10 | 25-03-2026 |
1
|
-1.25% | 1.26% |
|
||
| 4287 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4287
ENLVon
|
$1.2107 | $1.2252 | 25-03-2026 |
1
|
-1.18% | 1.20% |
|
||
| 4288 |
RedFOX Labs
4288
RFOX
|
$0.00000061 | $0.380774 | 09-04-2021 |
1812
|
-100.00% | 62,217,868.95% |
|
||
| 4289 |
SAFE DEAL
4289
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1771
|
-100.00% | 179,498,708.54% |
|
||
| 4290 |
Southern Copper Tokenized Stock (Ondo)
4290
SCCOon
|
$162.51 | $166.95 | 25-03-2026 |
1
|
-2.66% | 2.73% |
|
||
| 4291 |
Exverse
4291
EXVG
|
$0.000022 | $0.157320 | 27-05-2024 |
668
|
-99.99% | 713,173.23% |
|
||
| 4292 |
Uranium Energy Tokenized Stock (Ondo)
4292
UECon
|
$13.41 | $13.78 | 25-03-2026 |
1
|
-2.73% | 2.80% |
|
||
| 4293 |
MetaShooter
4293
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1434
|
-99.99% | 1,160,187.03% |
|
||
| 4294 |
Moonft
4294
MTC
|
$0.002012 | $37.94 | 31-12-2024 |
450
|
-99.99% | 1,885,642.63% |
|
||
| 4295 |
PG&E Tokenized Stock (Ondo)
4295
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
24
|
-4.41% | 4.61% |
|
||
| 4296 | $93.44 | $94.10 | 24-03-2026 |
2
|
-0.70% | 0.71% |
|
|||
| 4297 |
iShares AAA CLO Tokenized ETF (Ondo)
4297
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
31
|
-0.46% | 0.46% |
|
||
| 4298 |
ByteNova
4298
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
77
|
-100.00% | 3,329,871.12% |
|
||
| 4299 | $490.32 | $641.78 | 22-01-2026 |
63
|
-23.60% | 30.89% |
|
|||
| 4300 |
Terran Coin
4300
TRR
|
$0.000023 | $4.55 | 09-06-2022 |
1386
|
-100.00% | 19,409,454.06% |
|
34.427 Monedas Monitoreadas - Página 86 de 689