Cap Mercado $2.73T
-0.78%
Volumen 24h $259.58B
2.56%
BTC % 55.78%
0.12%
ETH % 9.95%
-1.3%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
TokenDesk
4251
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2936
|
-99.99% | 811,041.81% |
|
||
| 4252 |
VIP Tokens
4252
VIP
|
$0.000024 | $0.002150 | 27-02-2020 |
2254
|
-98.86% | 8,704.22% |
|
||
| 4253 | $180.42 | $194.65 | 17-04-2026 |
13
|
-7.31% | 7.89% |
|
|||
| 4254 | $82.63 | $82.86 | 03-04-2026 |
27
|
-0.27% | 0.27% |
|
|||
| 4255 |
BrickBlock
4255
XBB
|
$0.000027 | $0.185717 | 18-10-2018 |
2751
|
-99.99% | 696,147.28% |
|
||
| 4256 |
pTokens BTC
4256
PBTC
|
$139.22 | $97,210.46 | 12-05-2021 |
1814
|
-99.86% | 69,726.59% |
|
||
| 4257 |
Analog Devices Tokenized Stock (Ondo)
4257
ADIon
|
$399.13 | $407.15 | 23-04-2026 |
7
|
-1.97% | 2.01% |
|
||
| 4258 |
PG&E Tokenized Stock (Ondo)
4258
PCGon
|
$16.69 | $19.14 | 02-03-2026 |
59
|
-12.79% | 14.66% |
|
||
| 4259 |
Atari Token
4259
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1822
|
-100.00% | 62,160,914.00% |
|
||
| 4260 |
Revault Network
4260
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1635
|
-100.00% | 10,507,840.92% |
|
||
| 4261 |
ApexToken
4261
APX
|
$0.000049 | $0.9997 | 15-10-2024 |
562
|
-100.00% | 2,056,246.19% |
|
||
| 4262 |
BullPerks
4262
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1610
|
-99.99% | 1,347,965.35% |
|
||
| 4263 |
High Voltage
4263
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2938
|
-99.95% | 189,064.92% |
|
||
| 4264 |
LABS Group
4264
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1860
|
-100.00% | 17,386,919.51% |
|
||
| 4265 |
SPACE SIP
4265
SIP
|
$0.000079 | $1.88 | 25-11-2021 |
1617
|
-100.00% | 2,388,857.19% |
|
||
| 4266 |
STAGE
4266
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
500
|
-99.97% | 375,927.73% |
|
||
| 4267 | $217.10 | $236.35 | 15-04-2026 |
15
|
-8.15% | 8.87% |
|
|||
| 4268 |
AllSafe
4268
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3230
|
-99.87% | 76,385.46% |
|
||
| 4269 | $66.46 | $66.75 | 22-04-2026 |
8
|
-0.43% | 0.43% |
|
|||
| 4270 |
Beatcoin
4270
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3027
|
-99.82% | 56,090.80% |
|
||
| 4271 |
Citigroup Tokenized Stock (Ondo)
4271
Con
|
$128.19 | $134.69 | 21-04-2026 |
9
|
-4.82% | 5.07% |
|
||
| 4272 |
Etho Protocol / Ether-1
4272
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1791
|
-99.99% | 1,478,659.52% |
|
||
| 4273 |
Creatio
4273
XCRE
|
$0.000083 | $0.056085 | 18-01-2018 |
3024
|
-99.85% | 67,088.59% |
|
||
| 4274 |
Regalcoin
4274
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3106
|
-100.00% | 74,721,218.85% |
|
||
| 4275 |
ABDS Token
4275
ABDS
|
$0.000545 | $1.3325 | 10-11-2024 |
536
|
-99.96% | 244,464.59% |
|
||
| 4276 |
Snowball Finance
4276
SNOB
|
$0.000296 | $4.39 | 25-08-2021 |
1709
|
-99.99% | 1,483,691.90% |
|
||
| 4277 |
BioBar
4277
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3027
|
-98.18% | 5,386.72% |
|
||
| 4278 |
Exodus Movement Tokenized Stock (Ondo)
4278
EXODon
|
$6.95 | $9.02 | 22-04-2026 |
8
|
-22.97% | 29.82% |
|
||
| 4279 |
MasTec Tokenized Stock (Ondo)
4279
MTZon
|
$397.98 | $385.85 | 27-04-2026 |
3
|
3.14% | - |
|
||
| 4280 |
Crystal Clear
4280
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3053
|
-99.99% | 1,107,442.87% |
|
||
| 4281 |
GoPower
4281
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2502
|
-99.81% | 52,991.07% |
|
||
| 4282 |
Mate
4282
MATE
|
$0.000542 | $0.728388 | 26-08-2021 |
1708
|
-99.93% | 134,181.47% |
|
||
| 4283 |
FUFU
4283
FUFU
|
$0.00000862 | $0.040867 | 05-10-2021 |
1668
|
-99.98% | 474,275.23% |
|
||
| 4284 |
Waste Management Tokenized Stock (Ondo)
4284
WMon
|
$232.65 | $236.68 | 03-04-2026 |
27
|
-1.70% | 1.73% |
|
||
| 4285 |
BiShares
4285
BISON
|
$0.003271 | $42.98 | 16-08-2021 |
1718
|
-99.99% | 1,313,878.82% |
|
||
| 4286 | $265.30 | $275.88 | 24-04-2026 |
6
|
-3.84% | 3.99% |
|
|||
| 4287 |
Lition
4287
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1478
|
-100.00% | 26,620,757.95% |
|
||
| 4288 |
Ooki Protocol
4288
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1588
|
-100.00% | 63,972,739.25% |
|
||
| 4289 |
MindCoin
4289
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1747
|
-99.89% | 91,768.39% |
|
||
| 4290 |
SPORT
4290
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1310
|
-99.94% | 168,002.99% |
|
||
| 4291 |
LetItRide
4291
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2984
|
-97.95% | 4,766.19% |
|
||
| 4292 |
ShoeFy
4292
SHOE
|
$0.000098 | $1.72 | 16-11-2021 |
1626
|
-99.99% | 1,752,238.56% |
|
||
| 4293 |
Warena
4293
RENA
|
$0.000184 | $6.68 | 25-11-2021 |
1617
|
-100.00% | 3,635,366.40% |
|
||
| 4294 |
Hyper Finance
4294
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1815
|
-99.99% | 1,084,067.48% |
|
||
| 4295 |
CRDT
4295
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2061
|
-99.96% | 281,265.34% |
|
||
| 4296 |
AFEN Blockchain
4296
AFEN
|
$0.00000850 | $0.071395 | 13-05-2021 |
1813
|
-99.99% | 840,140.20% |
|
||
| 4297 |
Grafeté
4297
GRFT
|
$0.00000339 | $0.002322 | 22-01-2025 |
463
|
-99.85% | 68,328.49% |
|
||
| 4298 |
nDEX - Indexed Finance
4298
NDX
|
$0.001446 | $27.82 | 04-02-2021 |
1911
|
-99.99% | 1,923,103.45% |
|
||
| 4299 |
Newmont Tokenized Stock (Ondo)
4299
NEMon
|
$110.92 | $121.63 | 08-04-2026 |
22
|
-8.81% | 9.66% |
|
||
| 4300 |
FoxDcoin
4300
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1886
|
-100.00% | 75,871,091.49% |
|
34.545 Monedas Monitoreadas - Página 86 de 691