Cap Mercado $2.59T
0.49%
Volumen 24h $200.91B
-14.82%
BTC % 54.62%
0.03%
ETH % 9.65%
0.72%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Rotten
4251
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1984
|
-100.00% | 2,407,518.38% |
|
||
| 4252 |
PIECoin
4252
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2909
|
-98.65% | 7,287.83% |
|
||
| 4253 |
Merkle Network
4253
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1580
|
-99.99% | 699,810.41% |
|
||
| 4254 |
1MillionNFTs
4254
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1780
|
-99.94% | 158,534.61% |
|
||
| 4255 |
Exverse
4255
EXVG
|
$0.000030 | $0.157320 | 27-05-2024 |
653
|
-99.98% | 524,735.84% |
|
||
| 4256 |
Knit Finance
4256
KFT
|
$0.000195 | $3.50 | 02-09-2021 |
1651
|
-99.99% | 1,797,736.03% |
|
||
| 4257 |
RTX Tokenized Stock (Ondo)
4257
RTXon
|
$208.25 | $218.02 | 02-03-2026 |
9
|
-4.48% | 4.69% |
|
||
| 4258 |
ODIN PROTOCOL
4258
ODIN
|
$0.000045 | $0.346677 | 02-01-2024 |
799
|
-99.99% | 766,358.51% |
|
||
| 4259 |
SAFE DEAL
4259
SFD
|
$0.000020 | $37.18 | 20-05-2021 |
1756
|
-100.00% | 186,681,544.83% |
|
||
| 4260 |
Moonft
4260
MTC
|
$0.002072 | $37.94 | 31-12-2024 |
435
|
-99.99% | 1,830,950.39% |
|
||
| 4261 |
MetaShooter
4261
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1419
|
-99.99% | 1,164,762.43% |
|
||
| 4262 |
Bank of America Tokenized Stock (Ondo)
4262
BACon
|
$48.50 | $56.85 | 06-02-2026 |
33
|
-14.68% | 17.21% |
|
||
| 4263 |
ETNA Network
4263
ETNA
|
$0.000049 | $1.4992 | 13-05-2021 |
1763
|
-100.00% | 3,056,645.98% |
|
||
| 4264 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4264
NIKLon
|
$17.65 | $21.71 | 26-01-2026 |
44
|
-18.73% | 23.05% |
|
||
| 4265 |
Terran Coin
4265
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1371
|
-100.00% | 18,959,084.49% |
|
||
| 4266 |
Bullish Tokenized Stock (Ondo)
4266
BLSHon
|
$37.17 | $39.98 | 12-01-2026 |
58
|
-7.02% | 7.56% |
|
||
| 4267 |
BSClaunch
4267
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1749
|
-99.99% | 1,327,401.41% |
|
||
| 4268 | $28.13 | $28.21 | 09-03-2026 |
2
|
-0.30% | 0.30% |
|
|||
| 4269 |
Denison Mines Tokenized Stock (Ondo)
4269
DNNon
|
$4.00 | $4.36 | 02-03-2026 |
9
|
-8.41% | 9.18% |
|
||
| 4270 |
Arista Networks Tokenized Stock (Ondo)
4270
ANETon
|
$139.68 | $157.30 | 12-02-2026 |
27
|
-11.20% | 12.61% |
|
||
| 4271 |
Paxe
4271
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
536
|
-100.00% | 8,062,922.70% |
|
||
| 4272 | $100.91 | $101.27 | 02-03-2026 |
9
|
-0.35% | 0.36% |
|
|||
| 4273 |
Slingshot
4273
SLING
|
$0.00000214 | $0.018094 | 01-04-2025 |
344
|
-99.99% | 846,619.98% |
|
||
| 4274 |
Opera Tokenized Stock (Ondo)
4274
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
12
|
-5.21% | 5.49% |
|
||
| 4275 |
ShredN
4275
SHRED
|
$0.001717 | $1.59 | 12-08-2023 |
942
|
-99.89% | 92,681.87% |
|
||
| 4276 | $91.03 | $94.05 | 12-02-2026 |
27
|
-3.20% | 3.31% |
|
|||
| 4277 |
B2Gold Tokenized Stock (Ondo)
4277
BTGon
|
$5.26 | $6.22 | 27-02-2026 |
12
|
-15.46% | 18.29% |
|
||
| 4278 |
Elementeum
4278
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2493
|
-99.99% | 790,950.36% |
|
||
| 4279 | $333.40 | $345.41 | 28-01-2026 |
42
|
-3.48% | 3.60% |
|
|||
| 4280 |
Capital One Tokenized Stock (Ondo)
4280
COFon
|
$182.25 | $257.31 | 08-01-2026 |
62
|
-29.17% | 41.18% |
|
||
| 4281 |
iShares AAA CLO Tokenized ETF (Ondo)
4281
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
16
|
-0.46% | 0.46% |
|
||
| 4282 |
Coupang Tokenized Stock (Ondo)
4282
CPNGon
|
$18.78 | $22.44 | 13-01-2026 |
57
|
-16.30% | 19.47% |
|
||
| 4283 | $96.88 | $103.23 | 02-03-2026 |
9
|
-6.14% | 6.54% |
|
|||
| 4284 |
SPDR Gold Shares Tokenized Stock (Ondo)
4284
GLDon
|
$476.19 | $513.19 | 29-01-2026 |
41
|
-7.21% | 7.77% |
|
||
| 4285 |
RedFOX Labs
4285
RFOX
|
$0.00000016 | $0.380774 | 09-04-2021 |
1797
|
-100.00% | 240,996,083.54% |
|
||
| 4286 |
Luna Rush
4286
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1501
|
-100.00% | 11,396,367.78% |
|
||
| 4287 |
SoFi Technologies Tokenized Stock (Ondo)
4287
SOFIon
|
$18.43 | $28.13 | 09-01-2026 |
61
|
-34.49% | 52.65% |
|
||
| 4288 |
Art de Finance
4288
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1014
|
-100.00% | 1,001,455,205.04% |
|
||
| 4289 |
Grab Holdings Tokenized Stock (Ondo)
4289
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
58
|
-21.11% | 26.75% |
|
||
| 4290 |
Trip.com Group Tokenized Stock (Ondo)
4290
TCOMon
|
$52.16 | $78.97 | 12-01-2026 |
58
|
-33.95% | 51.41% |
|
||
| 4291 |
Terawulf Tokenized Stock (Ondo)
4291
WULFon
|
$15.22 | $18.32 | 25-02-2026 |
14
|
-16.92% | 20.36% |
|
||
| 4292 |
Li Auto Tokenized Stock (Ondo)
4292
LIon
|
$18.30 | $19.23 | 11-02-2026 |
28
|
-4.84% | 5.09% |
|
||
| 4293 |
NextEra Energy Tokenized Stock (Ondo)
4293
NEEon
|
$92.09 | $95.79 | 24-02-2026 |
15
|
-3.86% | 4.02% |
|
||
| 4294 |
Deere Tokenized Stock (Ondo)
4294
DEon
|
$593.34 | $669.43 | 19-02-2026 |
20
|
-11.37% | 12.82% |
|
||
| 4295 |
Block Tokenized Stock (Ondo)
4295
XYZon
|
$64.61 | $68.12 | 13-01-2026 |
57
|
-5.15% | 5.43% |
|
||
| 4296 |
Talen Energy Tokenized Stock (Ondo)
4296
TLNon
|
$316.34 | $421.72 | 15-01-2026 |
55
|
-24.99% | 33.31% |
|
||
| 4297 |
Islander
4297
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1523
|
-100.00% | 5,502,065.00% |
|
||
| 4298 | $498.44 | $641.78 | 22-01-2026 |
48
|
-22.34% | 28.76% |
|
|||
| 4299 |
Rivian Automotive Tokenized Stock (Ondo)
4299
RIVNon
|
$16.65 | $20.80 | 08-01-2026 |
62
|
-19.93% | 24.90% |
|
||
| 4300 |
PG&E Tokenized Stock (Ondo)
4300
PCGon
|
$18.19 | $19.14 | 02-03-2026 |
9
|
-4.97% | 5.23% |
|
34.335 Monedas Monitoreadas - Página 86 de 687