Cap Mercado $3.15T
-0.01%
Volumen 24h $273.05B
24.8%
BTC % 54.38%
-0.4%
ETH % 10.81%
0.37%
Monedas
33.694
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
P2P Solutions Foundation
4251
P2PS
|
$254.25 | $449.03 | 24-08-2025 |
92
|
-43.38% | 76.61% |
|
||
| 4252 |
xUSD (Arbitrum)
4252
XUSD
|
$1.0002 | $2.02 | 28-02-2023 |
1000
|
-50.57% | 102.32% |
|
||
| 4253 |
PEPE AI (pepeai.one)
4253
PEPEAIONE
|
$0.000088 | $0.002078 | 07-10-2025 |
48
|
-95.79% | 2,273.74% |
|
||
| 4254 |
Agent Hustle
4254
HUSTLE
|
$0.002331 | $0.036361 | 31-07-2025 |
116
|
-93.59% | 1,460.18% |
|
||
| 4255 |
ZND Token
4255
ZND
|
$0.084518 | $0.832518 | 27-11-2024 |
362
|
-89.85% | 885.02% |
|
||
| 4256 |
OOBIT
4256
OOB
|
$0.138905 | $0.559484 | 14-11-2025 |
10
|
-75.17% | 302.78% |
|
||
| 4257 |
ONFA
4257
OFT
|
$0.776891 | $0.977234 | 15-09-2025 |
70
|
-20.50% | 25.79% |
|
||
| 4258 |
Security Token Offering
4258
STO
|
$1.82 | $1.84 | 18-11-2025 |
6
|
-1.08% | 1.09% |
|
||
| 4259 |
Bitradex Token
4259
BTX
|
$0.193634 | $0.439099 | 28-07-2025 |
119
|
-55.90% | 126.77% |
|
||
| 4260 |
AllUnity EUR
4260
EURAU
|
$1.1543 | $1.1914 | 17-09-2025 |
68
|
-3.12% | 3.22% |
|
||
| 4261 |
MetaDAO (new)
4261
METADAONEW1
|
$5.88 | $5,334.26 | 10-09-2025 |
75
|
-99.89% | 90,601.83% |
|
||
| 4262 |
PI TRUMP (pitrumphub.com)
4262
PI
|
$0.00000035 | $0.00000930 | 14-10-2025 |
41
|
-96.24% | 2,558.21% |
|
||
| 4263 |
TRUMP AI
4263
TRUMPAI
|
$0.005079 | $0.367663 | 06-05-2025 |
202
|
-98.62% | 7,139.13% |
|
||
| 4264 |
The Innovation Game
4264
TIG
|
$0.760335 | $4.25 | 02-12-2024 |
357
|
-82.12% | 459.30% |
|
||
| 4265 |
Cash
4265
CASH1
|
$0.9997 | $1.0421 | 09-11-2025 |
15
|
-4.06% | 4.24% |
|
||
| 4266 |
Kyrrex
4266
KRRX
|
$0.098851 | $1.2001 | 21-12-2021 |
1434
|
-91.76% | 1,114.07% |
|
||
| 4267 |
USDA
4267
USDA
|
$0.9931 | $1.0757 | 12-08-2025 |
104
|
-7.68% | 8.32% |
|
||
| 4268 |
BinGold
4268
BIGOD
|
$62,593.22 | $68,079.47 | 17-10-2025 |
38
|
-8.06% | 8.76% |
|
||
| 4269 |
TuringBitChain
4269
TBC
|
$10.24 | $17.13 | 14-09-2025 |
71
|
-40.24% | 67.33% |
|
||
| 4270 |
Joe Coin
4270
JOE
|
$0.008145 | $0.065100 | 11-08-2025 |
105
|
-87.49% | 699.25% |
|
||
| 4271 |
All InX TOKEN
4271
ANT
|
$1.67 | $1.65 | 23-11-2025 |
1
|
1.47% | - |
|
||
| 4272 |
APD
4272
APD
|
$0.054321 | $0.254271 | 26-10-2025 |
29
|
-78.64% | 368.09% |
|
||
| 4273 |
Railgun
4273
RAIL
|
$3.08 | $8.37 | 16-11-2021 |
1469
|
-63.23% | 171.93% |
|
||
| 4274 |
CRUDE OIL BRENT (Zedcex)
4274
OIL
|
$58.21 | $91.02 | 16-04-2024 |
587
|
-36.05% | 56.38% |
|
||
| 4275 |
Sportstensor
4275
SN41
|
$5.26 | $16.31 | 02-11-2025 |
22
|
-67.75% | 210.03% |
|
||
| 4276 |
Marinade
4276
MNDE
|
$0.063163 | $0.642970 | 08-12-2023 |
717
|
-90.18% | 917.96% |
|
||
| 4277 |
Axelrod by Virtuals
4277
AXR
|
$0.005293 | $0.041493 | 16-07-2025 |
131
|
-87.24% | 683.98% |
|
||
| 4278 |
METTI TOKEN
4278
MTT
|
$44.93 | $143.80 | 15-08-2025 |
101
|
-68.76% | 220.06% |
|
||
| 4279 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4279
PI
|
$0.237384 | $144.00 | 17-02-2025 |
280
|
-99.84% | 60,561.94% |
|
||
| 4280 |
PINs Network Token
4280
PINS
|
$0.020592 | $0.023432 | 05-11-2025 |
19
|
-12.12% | 13.79% |
|
||
| 4281 |
AOL (America Online)
4281
AOL
|
$0.003280 | $0.034849 | 29-08-2025 |
87
|
-90.59% | 962.59% |
|
||
| 4282 |
BRL1
4282
BRL1
|
$0.185049 | $0.189802 | 12-11-2025 |
12
|
-2.50% | 2.57% |
|
||
| 4283 |
Momo (momocoin.space)
4283
MOMO
|
$0.003023 | $0.020511 | 07-08-2025 |
109
|
-85.26% | 578.45% |
|
||
| 4284 |
Overnight.fi USD+ (Base)
4284
USD+
|
$1.0004 | $1.0838 | 03-02-2025 |
294
|
-7.69% | 8.33% |
|
||
| 4285 |
Celium
4285
SN51
|
$17.47 | $36.76 | 18-07-2025 |
129
|
-52.49% | 110.48% |
|
||
| 4286 |
Kori The Pom
4286
KORI
|
$0.003554 | $0.056661 | 13-07-2025 |
134
|
-93.73% | 1,494.13% |
|
||
| 4287 |
Capx AI
4287
CAPX
|
$0.247849 | $0.299966 | 05-11-2025 |
19
|
-17.37% | 21.03% |
|
||
| 4288 |
AlphaExchangeAI
4288
AEA
|
$0.034186 | $0.093019 | 07-10-2025 |
48
|
-63.25% | 172.10% |
|
||
| 4289 |
MimboGameGroup
4289
MGG
|
$0.002091 | $0.002126 | 02-11-2025 |
22
|
-1.68% | 1.71% |
|
||
| 4290 |
Collaterize
4290
COLLAT
|
$0.005657 | $0.088633 | 26-05-2025 |
182
|
-93.62% | 1,466.77% |
|
||
| 4291 |
Wrapped Plasma
4291
WXPL
|
$0.177986 | $0.567142 | 01-11-2025 |
23
|
-68.62% | 218.64% |
|
||
| 4292 |
RYO Coin
4292
RYO
|
$4.12 | $15.38 | 05-12-2024 |
354
|
-73.24% | 273.68% |
|
||
| 4293 |
Coding Dino
4293
DINO
|
$0.001073 | $0.004332 | 21-05-2025 |
187
|
-75.22% | 303.51% |
|
||
| 4294 |
Milady Cult Coin
4294
CULT
|
$0.000244 | $0.006273 | 12-12-2024 |
347
|
-96.11% | 2,468.10% |
|
||
| 4295 |
Purr
4295
PURR
|
$0.072560 | $0.685904 | 16-12-2024 |
343
|
-89.42% | 845.29% |
|
||
| 4296 |
Resolv USR
4296
USR
|
$0.9995 | $1.0094 | 06-11-2025 |
18
|
-0.99% | 1.00% |
|
||
| 4297 |
PUMP FUN
4297
PUMPFUNXYZ1
|
$0.000104 | $0.001244 | 10-08-2025 |
106
|
-91.62% | 1,093.15% |
|
||
| 4298 |
OurBitch
4298
BITCH
|
$0.042126 | $0.055191 | 10-10-2025 |
45
|
-23.67% | 31.01% |
|
||
| 4299 |
Dignity Gold
4299
DIGAU
|
$9.22 | $120.85 | 23-09-2022 |
1158
|
-92.37% | 1,211.08% |
|
||
| 4300 |
Eigenpie
4300
EGP
|
$0.315154 | $9.66 | 27-09-2024 |
423
|
-96.74% | 2,964.52% |
|
33.694 Monedas Monitoreadas - Página 86 de 674