Cap Mercado $3.39T
-1.46%
Volumen 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
EverValue Coin
4251
EVA
|
$28.21 | $30.86 | 06-10-2025 |
65
|
-8.56% | 9.36% |
|
||
| 4252 |
Runesoul
4252
RST
|
$1.74 | $2.48 | 09-12-2025 |
1
|
-29.81% | 42.46% |
|
||
| 4253 |
BLUB
4253
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
388
|
-97.98% | 4,854.42% |
|
||
| 4254 |
Foodie Squirrel
4254
FDS
|
$0.001208 | $0.001758 | 18-09-2025 |
83
|
-31.27% | 45.49% |
|
||
| 4255 |
just memecoin
4255
MEMECOIN
|
$0.000210 | $0.052340 | 25-07-2025 |
138
|
-99.60% | 24,826.69% |
|
||
| 4256 |
ai16z
4256
AI16Z
|
$0.003256 | $2.40 | 02-01-2025 |
342
|
-99.86% | 73,729.88% |
|
||
| 4257 |
Apex Fusion
4257
AP3X
|
$0.053327 | $0.252511 | 21-04-2025 |
233
|
-78.88% | 373.51% |
|
||
| 4258 |
Giza
4258
GIZA
|
$0.045075 | $0.481193 | 09-06-2025 |
184
|
-90.63% | 967.54% |
|
||
| 4259 |
VeBetterDAO
4259
B3TR
|
$0.025551 | $0.238824 | 28-03-2025 |
257
|
-89.30% | 834.71% |
|
||
| 4260 |
Velora
4260
VLR
|
$0.006086 | $0.061298 | 16-09-2025 |
85
|
-90.07% | 907.21% |
|
||
| 4261 |
Confidential Layer
4261
CLONE
|
$0.016775 | 0 | - | - | - | - |
|
||
| 4262 |
HEX (PulseChain)
4262
HEX
|
$0.003676 | $0.031024 | 08-12-2024 |
367
|
-88.15% | 743.99% |
|
||
| 4263 |
JimmyBossCollective
4263
JBC
|
$2.24 | $1.62 | 09-12-2025 |
1
|
38.47% | - |
|
||
| 4264 |
APD
4264
APD
|
$0.088002 | $0.254271 | 26-10-2025 |
45
|
-65.39% | 188.94% |
|
||
| 4265 |
UMM
4265
UMM
|
$3.27 | $3.47 | 26-07-2025 |
137
|
-5.89% | 6.26% |
|
||
| 4266 |
OOBIT
4266
OOB
|
$0.068431 | $0.559484 | 14-11-2025 |
26
|
-87.77% | 717.59% |
|
||
| 4267 |
Kori The Pom
4267
KORI
|
$0.002565 | $0.056661 | 13-07-2025 |
150
|
-95.47% | 2,109.14% |
|
||
| 4268 |
RWA Ecosystem
4268
RWA
|
$10.51 | $123.60 | 07-05-2025 |
217
|
-91.50% | 1,076.29% |
|
||
| 4269 |
Collaterize
4269
COLLAT
|
$0.004993 | $0.088633 | 26-05-2025 |
198
|
-94.37% | 1,675.00% |
|
||
| 4270 |
XDOG
4270
XDOG
|
$0.005628 | $0.048854 | 14-09-2025 |
87
|
-88.48% | 768.02% |
|
||
| 4271 |
BDTCOIN
4271
BDTC
|
$45.69 | $141.37 | 24-05-2025 |
200
|
-67.68% | 209.41% |
|
||
| 4272 |
PINs Network Token
4272
PINS
|
$0.020590 | $0.023432 | 05-11-2025 |
35
|
-12.13% | 13.80% |
|
||
| 4273 |
τemplar
4273
SN3
|
$7.60 | $34.15 | 22-07-2025 |
141
|
-77.76% | 349.58% |
|
||
| 4274 |
Bazaars
4274
BZR
|
$40.06 | $59.22 | 09-08-2025 |
123
|
-32.36% | 47.85% |
|
||
| 4275 |
LayerK
4275
LYK
|
$0.176699 | $1.2560 | 01-10-2024 |
435
|
-85.93% | 610.82% |
|
||
| 4276 |
iota
4276
SN9
|
$6.64 | $15.70 | 22-07-2025 |
141
|
-57.69% | 136.37% |
|
||
| 4277 |
Capx AI
4277
CAPX
|
$0.224703 | $0.299966 | 05-11-2025 |
35
|
-25.09% | 33.49% |
|
||
| 4278 |
Ridges AI
4278
SN62
|
$12.87 | $38.54 | 01-11-2025 |
39
|
-66.60% | 199.38% |
|
||
| 4279 |
Data Ownership Protocol 2
4279
DOP2
|
$0.005628 | $0.029378 | 09-10-2025 |
62
|
-80.84% | 421.97% |
|
||
| 4280 |
Novastro
4280
XNL
|
$0.001863 | $0.044849 | 29-10-2025 |
42
|
-95.85% | 2,307.95% |
|
||
| 4281 |
Hold BTC
4281
HBTC
|
$0.00000154 | $0.00000996 | 15-10-2025 |
56
|
-84.49% | 544.78% |
|
||
| 4282 |
Rubycoin
4282
RBY
|
$0.070168 | $3.32 | 13-10-2017 |
2980
|
-97.89% | 4,635.13% |
|
||
| 4283 |
Panther Ai
4283
PAI
|
$0.009242 | $0.115019 | 10-01-2025 |
334
|
-91.96% | 1,144.55% |
|
||
| 4284 |
RZUSD
4284
RZUSD
|
$1.0001 | $1.0064 | 05-03-2025 |
280
|
-0.62% | 0.63% |
|
||
| 4285 |
Froggie
4285
FROGGIE
|
$0.003730 | $0.087953 | 11-09-2025 |
90
|
-95.76% | 2,258.02% |
|
||
| 4286 |
Paparazzi Token
4286
PAPARAZZI
|
$0.004377 | $0.051263 | 08-10-2025 |
63
|
-91.46% | 1,071.19% |
|
||
| 4287 |
FARTCOIN (fartcoin.one)
4287
FARTCOIN
|
$0.000859 | $0.004622 | 04-10-2025 |
67
|
-81.41% | 437.99% |
|
||
| 4288 |
Buy Coin Token
4288
BCT
|
$9.16 | $9.17 | 06-12-2025 |
4
|
-0.15% | 0.15% |
|
||
| 4289 |
MixMax
4289
MC
|
$2.45 | $3.39 | 24-08-2025 |
108
|
-27.65% | 38.22% |
|
||
| 4290 |
Daydreams
4290
DREAMS
|
$0.006839 | $0.039508 | 08-11-2025 |
32
|
-82.69% | 477.67% |
|
||
| 4291 |
Metal Blockchain
4291
METAL
|
$0.184340 | $1.65 | 12-09-2022 |
1185
|
-88.80% | 793.15% |
|
||
| 4292 |
OLY
4292
OLY
|
$7.25 | $17.21 | 09-10-2025 |
62
|
-57.85% | 137.22% |
|
||
| 4293 |
Trencher
4293
TRENCHER
|
$0.001969 | $0.009964 | 08-08-2025 |
124
|
-80.24% | 406.01% |
|
||
| 4294 |
NovaBank
4294
NVB
|
$7.69 | $82.17 | 16-04-2025 |
238
|
-90.64% | 968.40% |
|
||
| 4295 |
EchoLink Network
4295
ECHO
|
$0.162820 | $0.241581 | 05-11-2025 |
35
|
-32.60% | 48.37% |
|
||
| 4296 |
The Arab Club Token
4296
ARABCLUB
|
$7.94 | $57.05 | 13-10-2025 |
58
|
-86.09% | 618.89% |
|
||
| 4297 |
Froge
4297
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
363
|
-92.79% | 1,287.63% |
|
||
| 4298 |
CAW - A Hunters Dream
4298
CAW
|
$0.00000005 | $0.00000016 | 04-06-2022 |
1285
|
-67.76% | 210.13% |
|
||
| 4299 |
Kinetiq
4299
KNTQ
|
$0.066308 | $0.102972 | 08-12-2025 |
2
|
-35.61% | 55.29% |
|
||
| 4300 |
Omniverse Refi
4300
ORA
|
$0.946504 | $0.935779 | 09-12-2025 |
1
|
1.15% | - |
|
33.790 Monedas Monitoreadas - Página 86 de 676