Cap Mercado $2.71T
3.15%
Volumen 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
AFEN Blockchain
4251
AFEN
|
$0.00000892 | $0.071395 | 13-05-2021 |
1768
|
-99.99% | 800,115.31% |
|
||
| 4252 |
Analog Devices Tokenized Stock (Ondo)
4252
ADIon
|
$317.22 | $361.90 | 26-02-2026 |
18
|
-12.35% | 14.08% |
|
||
| 4253 | $35.03 | $75.23 | 20-01-2026 |
55
|
-53.44% | 114.76% |
|
|||
| 4254 |
TEKcoin
4254
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4281
|
-100.00% | 81,707,561.21% |
|
||
| 4255 |
AntiLitecoin
4255
ANTC
|
$0.000040 | $0.000948 | 13-03-2018 |
2925
|
-95.74% | 2,250.09% |
|
||
| 4256 |
CRDT
4256
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2016
|
-99.96% | 281,265.34% |
|
||
| 4257 |
ApexToken
4257
APX
|
$0.000031 | $0.9997 | 15-10-2024 |
517
|
-100.00% | 3,224,582.49% |
|
||
| 4258 |
Rigetti Computing Tokenized Stock (Ondo)
4258
RGTIon
|
$16.16 | $26.11 | 20-01-2026 |
55
|
-38.11% | 61.57% |
|
||
| 4259 |
Chronos
4259
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2986
|
-99.99% | 702,668.52% |
|
||
| 4260 |
Curate
4260
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1798
|
-100.00% | 7,963,568.96% |
|
||
| 4261 |
DogeCash
4261
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
808
|
-100.00% | 3,483,901,181.74% |
|
||
| 4262 |
Alien Shiba Inu
4262
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1588
|
-99.96% | 238,401.34% |
|
||
| 4263 |
ShoeFy
4263
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1581
|
-100.00% | 2,065,266.39% |
|
||
| 4264 |
Rotten
4264
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1989
|
-100.00% | 2,413,391.98% |
|
||
| 4265 |
BigUp
4265
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2985
|
-99.99% | 965,768.03% |
|
||
| 4266 |
PIECoin
4266
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2914
|
-98.65% | 7,287.83% |
|
||
| 4267 |
Merkle Network
4267
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1585
|
-99.99% | 699,810.41% |
|
||
| 4268 |
Knit Finance
4268
KFT
|
$0.000195 | $3.50 | 02-09-2021 |
1656
|
-99.99% | 1,798,151.57% |
|
||
| 4269 |
MCOIN
4269
MCOIN
|
$0.00000094 | $0.003002 | 22-09-2024 |
540
|
-99.97% | 319,587.88% |
|
||
| 4270 |
RTX Tokenized Stock (Ondo)
4270
RTXon
|
$203.94 | $218.02 | 02-03-2026 |
14
|
-6.46% | 6.90% |
|
||
| 4271 |
ODIN PROTOCOL
4271
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
804
|
-99.99% | 738,531.83% |
|
||
| 4272 |
SAFE DEAL
4272
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1761
|
-100.00% | 179,498,708.54% |
|
||
| 4273 |
MetaShooter
4273
MHUNT
|
$0.000022 | $0.239274 | 22-04-2022 |
1424
|
-99.99% | 1,101,227.40% |
|
||
| 4274 |
Moonft
4274
MTC
|
$0.002000 | $37.94 | 31-12-2024 |
440
|
-99.99% | 1,897,386.10% |
|
||
| 4275 |
Bank of America Tokenized Stock (Ondo)
4275
BACon
|
$47.19 | $56.85 | 06-02-2026 |
38
|
-16.98% | 20.45% |
|
||
| 4276 |
Terran Coin
4276
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1376
|
-100.00% | 19,083,099.45% |
|
||
| 4277 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4277
NIKLon
|
$16.21 | $21.71 | 26-01-2026 |
49
|
-25.37% | 33.99% |
|
||
| 4278 |
Bullish Tokenized Stock (Ondo)
4278
BLSHon
|
$36.61 | $39.98 | 12-01-2026 |
63
|
-8.45% | 9.22% |
|
||
| 4279 |
BSClaunch
4279
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1754
|
-99.99% | 1,327,401.41% |
|
||
| 4280 | $28.71 | $28.93 | 12-03-2026 |
4
|
-0.76% | 0.77% |
|
|||
| 4281 |
Denison Mines Tokenized Stock (Ondo)
4281
DNNon
|
$3.82 | $4.36 | 02-03-2026 |
14
|
-12.37% | 14.12% |
|
||
| 4282 |
Arista Networks Tokenized Stock (Ondo)
4282
ANETon
|
$133.69 | $157.30 | 12-02-2026 |
32
|
-15.01% | 17.66% |
|
||
| 4283 |
Paxe
4283
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
541
|
-100.00% | 8,062,922.70% |
|
||
| 4284 | $100.13 | $101.27 | 02-03-2026 |
14
|
-1.12% | 1.14% |
|
|||
| 4285 |
CHONKY
4285
CHONKY
|
$0.00000040 | $0.000093 | 31-03-2024 |
715
|
-99.57% | 23,336.78% |
|
||
| 4286 |
Slingshot
4286
SLING
|
$0.00000210 | $0.018094 | 01-04-2025 |
349
|
-99.99% | 862,771.06% |
|
||
| 4287 |
MMOCoin
4287
MMO
|
$0.00000549 | $4.40 | 22-11-2019 |
2306
|
-100.00% | 80,084,664.23% |
|
||
| 4288 |
Opera Tokenized Stock (Ondo)
4288
OPRAon
|
$15.29 | $16.13 | 27-02-2026 |
17
|
-5.21% | 5.49% |
|
||
| 4289 |
ShredN
4289
SHRED
|
$0.001706 | $1.59 | 12-08-2023 |
947
|
-99.89% | 93,301.13% |
|
||
| 4290 |
RedFOX Labs
4290
RFOX
|
$0.00000027 | $0.380774 | 09-04-2021 |
1802
|
-100.00% | 142,611,873.78% |
|
||
| 4291 | $89.34 | $94.05 | 12-02-2026 |
32
|
-5.00% | 5.26% |
|
|||
| 4292 |
B2Gold Tokenized Stock (Ondo)
4292
BTGon
|
$4.85 | $6.22 | 27-02-2026 |
17
|
-22.13% | 28.43% |
|
||
| 4293 |
Elementeum
4293
ELET
|
$0.000052 | $0.419470 | 14-05-2019 |
2498
|
-99.99% | 805,752.26% |
|
||
| 4294 | $328.90 | $345.41 | 28-01-2026 |
47
|
-4.78% | 5.02% |
|
|||
| 4295 |
iShares AAA CLO Tokenized ETF (Ondo)
4295
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
21
|
-0.46% | 0.46% |
|
||
| 4296 |
Capital One Tokenized Stock (Ondo)
4296
COFon
|
$180.51 | $257.31 | 08-01-2026 |
67
|
-29.85% | 42.55% |
|
||
| 4297 |
Coupang Tokenized Stock (Ondo)
4297
CPNGon
|
$18.60 | $22.44 | 13-01-2026 |
62
|
-17.13% | 20.67% |
|
||
| 4298 | $89.69 | $103.23 | 02-03-2026 |
14
|
-13.12% | 15.10% |
|
|||
| 4299 |
SPDR Gold Shares Tokenized Stock (Ondo)
4299
GLDon
|
$463.19 | $513.19 | 29-01-2026 |
46
|
-9.74% | 10.79% |
|
||
| 4300 |
Luna Rush
4300
LUS
|
$0.000045 | $4.96 | 30-01-2022 |
1506
|
-100.00% | 11,094,050.52% |
|
34.341 Monedas Monitoreadas - Página 86 de 687