Cap Mercado $3.36T
0.92%
Volumen 24h $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
Monedas
33.728
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Dupe
4251
DUPE
|
$0.013118 | $0.031960 | 14-11-2025 |
14
|
-58.96% | 143.64% |
|
||
| 4252 |
Security Token Offering
4252
STO
|
$1.84 | $1.84 | 26-11-2025 |
2
|
-0.13% | 0.13% |
|
||
| 4253 |
Marinade
4253
MNDE
|
$0.069167 | $0.642970 | 08-12-2023 |
721
|
-89.24% | 829.59% |
|
||
| 4254 |
NuCoin
4254
NUC
|
$0.016797 | $1.52 | 31-07-2022 |
1216
|
-98.90% | 8,953.67% |
|
||
| 4255 |
Biconomy Exchange Token
4255
BIT
|
$0.00000611 | $0.000277 | 23-10-2021 |
1497
|
-97.80% | 4,439.77% |
|
||
| 4256 |
CRUDE OIL BRENT (Zedcex)
4256
OIL
|
$59.05 | $91.02 | 16-04-2024 |
591
|
-35.13% | 54.15% |
|
||
| 4257 |
Arcadeum
4257
ARC
|
$0.053839 | $2.48 | 18-03-2023 |
986
|
-97.83% | 4,498.56% |
|
||
| 4258 |
PI TRUMP (pitrumphub.com)
4258
PI
|
$0.00000046 | $0.00000930 | 14-10-2025 |
45
|
-95.02% | 1,909.45% |
|
||
| 4259 |
Cygnus
4259
CGN
|
$0.002105 | $0.024308 | 24-10-2025 |
35
|
-91.34% | 1,054.59% |
|
||
| 4260 |
PEPE AI (pepeai.one)
4260
PEPEAIONE
|
$0.000262 | $0.002078 | 07-10-2025 |
52
|
-87.37% | 691.89% |
|
||
| 4261 |
Froggie
4261
FROGGIE
|
$0.007554 | $0.087953 | 11-09-2025 |
78
|
-91.41% | 1,064.30% |
|
||
| 4262 |
WEEX Token
4262
WXT
|
$0.029424 | $0.045693 | 18-09-2025 |
71
|
-35.60% | 55.29% |
|
||
| 4263 |
MetaMars
4263
MARS
|
$0.052746 | $1.80 | 24-02-2025 |
277
|
-97.07% | 3,308.24% |
|
||
| 4264 |
Eigenpie
4264
EGP
|
$0.321802 | $9.66 | 27-09-2024 |
427
|
-96.67% | 2,901.22% |
|
||
| 4265 |
Kori The Pom
4265
KORI
|
$0.003334 | $0.056661 | 13-07-2025 |
138
|
-94.12% | 1,599.45% |
|
||
| 4266 |
Proprietary Trading Network
4266
SN8
|
$11.22 | $21.94 | 18-07-2025 |
133
|
-48.86% | 95.52% |
|
||
| 4267 |
Edel
4267
EDEL
|
$0.032324 | $0.103058 | 20-11-2025 |
8
|
-68.64% | 218.83% |
|
||
| 4268 |
A.I Genesis
4268
AIG
|
$0.945000 | $9.84 | 19-02-2024 |
648
|
-90.39% | 941.00% |
|
||
| 4269 |
Railgun
4269
RAIL
|
$3.25 | $8.37 | 16-11-2021 |
1473
|
-61.17% | 157.54% |
|
||
| 4270 |
Bitradex Token
4270
BTX
|
$0.196797 | $0.439099 | 28-07-2025 |
123
|
-55.18% | 123.12% |
|
||
| 4271 |
METTI TOKEN
4271
MTT
|
$48.27 | $143.80 | 15-08-2025 |
105
|
-66.43% | 197.91% |
|
||
| 4272 |
TuringBitChain
4272
TBC
|
$9.35 | $17.13 | 14-09-2025 |
75
|
-45.43% | 83.26% |
|
||
| 4273 |
Despend
4273
DSG
|
$28.17 | $28.75 | 25-11-2025 |
3
|
-2.02% | 2.06% |
|
||
| 4274 |
Milady Cult Coin
4274
CULT
|
$0.000290 | $0.006273 | 12-12-2024 |
351
|
-95.38% | 2,065.64% |
|
||
| 4275 |
RYO Coin
4275
RYO
|
$4.24 | $15.38 | 05-12-2024 |
358
|
-72.43% | 262.67% |
|
||
| 4276 |
BRL1
4276
BRL1
|
$0.187529 | $0.189802 | 12-11-2025 |
16
|
-1.20% | 1.21% |
|
||
| 4277 |
ONFA
4277
OFT
|
$0.864681 | $0.977234 | 15-09-2025 |
74
|
-11.52% | 13.02% |
|
||
| 4278 |
Velora
4278
VLR
|
$0.006173 | $0.061298 | 16-09-2025 |
73
|
-89.93% | 892.98% |
|
||
| 4279 |
MimboGameGroup
4279
MGG
|
$0.002099 | $0.002126 | 02-11-2025 |
26
|
-1.31% | 1.33% |
|
||
| 4280 |
GraphAI
4280
GAI
|
$0.077009 | $0.855420 | 14-08-2025 |
106
|
-91.00% | 1,010.80% |
|
||
| 4281 |
Joe Coin
4281
JOE
|
$0.008906 | $0.065100 | 11-08-2025 |
109
|
-86.32% | 630.97% |
|
||
| 4282 |
Coding Dino
4282
DINO
|
$0.001071 | $0.004332 | 21-05-2025 |
191
|
-75.27% | 304.44% |
|
||
| 4283 |
Agent Hustle
4283
HUSTLE
|
$0.002218 | $0.036361 | 31-07-2025 |
120
|
-93.90% | 1,539.03% |
|
||
| 4284 |
Rock Dao
4284
ROCK
|
$0.001942 | $0.001999 | 22-11-2025 |
6
|
-2.82% | 2.91% |
|
||
| 4285 |
Daydreams
4285
DREAMS
|
$0.012250 | $0.039508 | 08-11-2025 |
20
|
-68.99% | 222.52% |
|
||
| 4286 |
Axelrod by Virtuals
4286
AXR
|
$0.004020 | $0.041493 | 16-07-2025 |
135
|
-90.31% | 932.16% |
|
||
| 4287 |
AOL (America Online)
4287
AOL
|
$0.003177 | $0.034849 | 29-08-2025 |
91
|
-90.88% | 996.85% |
|
||
| 4288 |
DarkVeil
4288
VEIL
|
$0.003368 | $0.005154 | 26-11-2025 |
2
|
-34.65% | 53.01% |
|
||
| 4289 |
White Monkey
4289
WM
|
$0.007063 | $0.014818 | 12-11-2025 |
16
|
-52.34% | 109.81% |
|
||
| 4290 |
BLUB
4290
BLUB
|
$0.0000000060 | $0.00000025 | 17-11-2024 |
376
|
-97.58% | 4,028.68% |
|
||
| 4291 |
Moonwalk Fitness
4291
MF
|
$0.018502 | $0.067443 | 23-10-2025 |
36
|
-72.57% | 264.51% |
|
||
| 4292 |
BRICS Chain
4292
BRICS
|
$25.02 | $44.96 | 03-10-2025 |
56
|
-44.36% | 79.72% |
|
||
| 4293 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4293
NIZA
|
$0.070624 | $0.189963 | 23-09-2025 |
66
|
-62.82% | 168.98% |
|
||
| 4294 |
50501movement
4294
50501
|
$0.000076 | $0.000441 | 05-10-2025 |
54
|
-82.80% | 481.39% |
|
||
| 4295 |
Tempestas Copper
4295
TCU29
|
$5.19 | $5.19 | 27-11-2025 |
1
|
0.04% | - |
|
||
| 4296 |
PUMP FUN
4296
PUMPFUNXYZ1
|
$0.000131 | $0.001244 | 10-08-2025 |
110
|
-89.48% | 850.24% |
|
||
| 4297 |
xUSD (Arbitrum)
4297
XUSD
|
$0.9980 | $2.02 | 28-02-2023 |
1004
|
-50.68% | 102.75% |
|
||
| 4298 |
BankrCoin
4298
BNKR
|
$0.000267 | $0.001118 | 31-07-2025 |
120
|
-76.12% | 318.68% |
|
||
| 4299 |
HitBTC Token
4299
HITBTC
|
$0.292372 | $0.431383 | 09-11-2021 |
1480
|
-32.22% | 47.55% |
|
||
| 4300 |
Solstice USX
4300
USX
|
$1.0004 | $1.0169 | 15-11-2025 |
13
|
-1.62% | 1.65% |
|
33.728 Monedas Monitoreadas - Página 86 de 675