Cap Mercado $3.25T
-4.13%
Volumen 24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
iShares Flexible Income Tokenized ETF (Ondo)
4251
BINCon
|
$52.83 | $53.37 | 13-01-2026 |
7
|
-1.00% | 1.01% |
|
||
| 4252 |
Kanzhun Tokenized Stock (Ondo)
4252
BZon
|
$19.18 | $19.31 | 09-01-2026 |
11
|
-0.67% | 0.67% |
|
||
| 4253 |
Ondas Holdings Tokenized Stock (Ondo)
4253
ONDSon
|
$13.08 | $14.74 | 09-01-2026 |
11
|
-11.28% | 12.71% |
|
||
| 4254 |
Johnson & Johnson Tokenized Stock (Ondo)
4254
JNJon
|
$218.73 | $219.64 | 16-01-2026 |
4
|
-0.42% | 0.42% |
|
||
| 4255 |
Lowes Tokenized Stock (Ondo)
4255
LOWon
|
$274.70 | $277.42 | 14-01-2026 |
6
|
-0.98% | 0.99% |
|
||
| 4256 |
Texas Instruments Tokenized Stock (Ondo)
4256
TXNon
|
$189.18 | $195.55 | 15-01-2026 |
5
|
-3.26% | 3.37% |
|
||
| 4257 |
SoundHound AI Tokenized Stock (Ondo)
4257
SOUNon
|
$10.48 | $12.04 | 09-01-2026 |
11
|
-12.97% | 14.91% |
|
||
| 4258 |
Archer Aviation Tokenized Stock (Ondo)
4258
ACHRon
|
$8.67 | $9.23 | 15-01-2026 |
5
|
-6.13% | 6.53% |
|
||
| 4259 |
Wolf Safe Poor People (Polygon)
4259
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1547
|
-100.00% | 25,814,739.62% |
|
||
| 4260 |
Opera Tokenized Stock (Ondo)
4260
OPRAon
|
$13.20 | $14.26 | 16-01-2026 |
4
|
-7.45% | 8.05% |
|
||
| 4261 |
Capital One Tokenized Stock (Ondo)
4261
COFon
|
$229.05 | $257.31 | 08-01-2026 |
12
|
-10.98% | 12.34% |
|
||
| 4262 |
tomiNet
4262
TOMI
|
$0.0000000020 | $7.13 | 06-06-2023 |
959
|
-100.00% | 356,640,018,020.96% |
|
||
| 4263 |
LitLab Games
4263
LITT
|
$0.00000002 | $0.057554 | 07-12-2023 |
775
|
-100.00% | 359,711,086.19% |
|
||
| 4264 |
ApeSwap Finance
4264
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1724
|
-100.00% | 107,260,593,536.36% |
|
||
| 4265 |
IREN Tokenized Stock (Ondo)
4265
IRENon
|
$54.18 | $58.53 | 16-01-2026 |
4
|
-7.43% | 8.03% |
|
||
| 4266 |
TASSHUB
4266
TASSHUB
|
$0.001791 | $0.006453 | 13-08-2025 |
160
|
-72.25% | 260.39% |
|
||
| 4267 |
AT&T Tokenized Stock (Ondo)
4267
Ton
|
$23.67 | $24.19 | 08-01-2026 |
12
|
-2.17% | 2.22% |
|
||
| 4268 |
NetEase Tokenized Stock (Ondo)
4268
NTESon
|
$136.87 | $146.12 | 12-01-2026 |
8
|
-6.33% | 6.75% |
|
||
| 4269 |
MP Materials Tokenized Stock (Ondo)
4269
MPon
|
$68.73 | $69.58 | 14-01-2026 |
6
|
-1.22% | 1.24% |
|
||
| 4270 |
Occidental Petroleum Tokenized Stock (Ondo)
4270
OXYon
|
$42.20 | $44.70 | 14-01-2026 |
6
|
-5.59% | 5.92% |
|
||
| 4271 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4271
JAAAon
|
$50.75 | $50.69 | 14-01-2026 |
6
|
0.13% | - |
|
||
| 4272 |
VanEck CLO Tokenized ETF (Ondo)
4272
CLOIon
|
$52.92 | 0 | - | - | - | - |
|
||
| 4273 |
MasTec Tokenized Stock (Ondo)
4273
MTZon
|
$242.02 | 0 | - | - | - | - |
|
||
| 4274 |
Pinterest Tokenized Stock (Ondo)
4274
PINSon
|
$26.85 | $27.27 | 08-01-2026 |
12
|
-1.52% | 1.54% |
|
||
| 4275 |
Charles Schwab Tokenized Stock (Ondo)
4275
SCHWon
|
$101.59 | 0 | - | - | - | - |
|
||
| 4276 |
Oscar Health Tokenized Stock (Ondo)
4276
OSCRon
|
$16.98 | $17.96 | 13-01-2026 |
7
|
-5.46% | 5.77% |
|
||
| 4277 |
Verizon Tokenized Stock (Ondo)
4277
VZon
|
$39.56 | $40.67 | 09-01-2026 |
11
|
-2.73% | 2.80% |
|
||
| 4278 |
Tether USD Bridged ZED20
4278
USDT.z
|
$1.0029 | $1.0268 | 05-11-2024 |
441
|
-2.32% | 2.38% |
|
||
| 4279 |
Token Ethereum Bridged ZED20
4279
ETH.Z
|
$2,998.76 | $4,939.45 | 24-08-2025 |
149
|
-39.29% | 64.72% |
|
||
| 4280 |
WhiteBIT Token
4280
WBT
|
$53.78 | $64.13 | 10-12-2025 |
41
|
-16.14% | 19.24% |
|
||
| 4281 |
Token Bitcoin Bridged ZED20
4281
BTC.Z
|
$89,670.18 | $126,238.52 | 06-10-2025 |
106
|
-28.97% | 40.78% |
|
||
| 4282 |
Wrapped OIL
4282
WOIL
|
$63.99 | $70.43 | 26-09-2025 |
116
|
-9.14% | 10.06% |
|
||
| 4283 |
Websea
4283
WBS
|
$1.3417 | $3.75 | 28-03-2024 |
663
|
-64.26% | 179.81% |
|
||
| 4284 |
Maya Preferred PRA
4284
MPRA
|
$718,988,481.22 | $10,000,000.00 | 19-01-2026 |
1
|
7,089.88% | - |
|
||
| 4285 |
HTX
4285
HTX
|
$0.00000168 | $0.00000356 | 03-12-2024 |
413
|
-52.73% | 111.54% |
|
||
| 4286 |
Origin
4286
LGNS
|
$6.29 | $13.98 | 17-10-2025 |
95
|
-55.02% | 122.30% |
|
||
| 4287 |
USD Coin Bridged ZED20
4287
USDC.Z
|
$1.0000 | $1.0559 | 11-03-2025 |
315
|
-5.29% | 5.59% |
|
||
| 4288 |
Jinbi Token
4288
JNB
|
$116,861.17 | $117,230.87 | 19-01-2026 |
1
|
-0.32% | 0.32% |
|
||
| 4289 |
UGOLD Inc.
4289
UGOLD
|
$5,250.30 | $5,153.06 | 19-01-2026 |
1
|
1.89% | - |
|
||
| 4290 |
The9bit
4290
9BIT
|
$0.010304 | $0.015767 | 11-01-2026 |
9
|
-34.65% | 53.02% |
|
||
| 4291 |
AICell
4291
AICELL
|
$0.002497 | $0.096481 | 29-12-2024 |
387
|
-97.41% | 3,763.82% |
|
||
| 4292 |
USDT0
4292
USDT0
|
$0.9992 | $1.0208 | 12-11-2025 |
69
|
-2.12% | 2.16% |
|
||
| 4293 |
CoreonMCP
4293
COM
|
$0.020195 | $0.029197 | 30-10-2025 |
82
|
-30.83% | 44.58% |
|
||
| 4294 |
UZX
4294
UZX
|
$2.18 | $4.64 | 30-01-2024 |
721
|
-53.04% | 112.94% |
|
||
| 4295 |
Arbi pepe
4295
PEPE
|
$0.00000509 | $0.027184 | 29-08-2023 |
875
|
-99.98% | 533,969.37% |
|
||
| 4296 |
XT.com Token
4296
XT
|
$5.08 | $20.61 | 17-11-2021 |
1525
|
-75.37% | 305.98% |
|
||
| 4297 |
1
4297
1
|
$0.000139 | $0.007098 | 04-10-2025 |
108
|
-98.04% | 5,012.77% |
|
||
| 4298 |
CodexField
4298
CODEX
|
$30.12 | $43.24 | 03-01-2026 |
17
|
-30.34% | 43.56% |
|
||
| 4299 |
Moneta Digital
4299
MMXN
|
$0.056705 | $0.061322 | 09-04-2024 |
651
|
-7.53% | 8.14% |
|
||
| 4300 |
Ant.FUN
4300
ANB
|
$0.019739 | $0.021860 | 10-12-2025 |
41
|
-9.70% | 10.75% |
|
34.078 Monedas Monitoreadas - Página 86 de 682