Cap Mercado $2.89T
0.99%
Volumen 24h $183.49B
30.43%
BTC % 56.52%
-0.05%
ETH % 9.86%
0.3%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BiosCrypto
4251
BIOSC
|
$0.000105 | $0.024714 | 17-04-2017 |
3311
|
-99.58% | 23,468.79% |
|
||
| 4252 |
Veltor
4252
VLT
|
$0.003460 | $4.21 | 16-01-2018 |
3037
|
-99.92% | 121,441.91% |
|
||
| 4253 |
AllSafe
4253
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3241
|
-99.87% | 76,385.46% |
|
||
| 4254 |
Ekta
4254
EKTA
|
$0.000058 | $10.42 | 18-09-2021 |
1696
|
-100.00% | 17,883,275.94% |
|
||
| 4255 |
BrickBlock
4255
XBB
|
$0.000026 | $0.185717 | 18-10-2018 |
2762
|
-99.99% | 708,797.63% |
|
||
| 4256 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4256
ENLVon
|
$0.774549 | $1.2252 | 25-03-2026 |
47
|
-36.78% | 58.18% |
|
||
| 4257 |
pTokens BTC
4257
PBTC
|
$134.75 | $97,210.46 | 12-05-2021 |
1825
|
-99.86% | 72,040.34% |
|
||
| 4258 |
Snowball Finance
4258
SNOB
|
$0.000347 | $4.39 | 25-08-2021 |
1720
|
-99.99% | 1,264,611.03% |
|
||
| 4259 |
Revault Network
4259
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1646
|
-100.00% | 10,507,840.92% |
|
||
| 4260 | $56.86 | $58.51 | 07-05-2026 |
4
|
-2.82% | 2.90% |
|
|||
| 4261 |
SPACE SIP
4261
SIP
|
$0.000081 | $1.88 | 25-11-2021 |
1628
|
-100.00% | 2,328,505.52% |
|
||
| 4262 |
Bitcoin 21
4262
XBTC21
|
$0.002102 | $0.513273 | 20-01-2018 |
3033
|
-99.59% | 24,317.46% |
|
||
| 4263 |
Regalcoin
4263
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3117
|
-100.00% | 69,023,984.46% |
|
||
| 4264 |
STAGE
4264
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
511
|
-99.97% | 376,250.22% |
|
||
| 4265 |
Beatcoin
4265
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3038
|
-99.82% | 55,617.58% |
|
||
| 4266 |
Etho Protocol / Ether-1
4266
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1802
|
-99.99% | 1,478,659.52% |
|
||
| 4267 |
Citigroup Tokenized Stock (Ondo)
4267
Con
|
$126.86 | $134.69 | 21-04-2026 |
20
|
-5.81% | 6.17% |
|
||
| 4268 |
Destiny
4268
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3704
|
-99.83% | 59,683.44% |
|
||
| 4269 |
ERC20
4269
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2830
|
-100.00% | 40,381,079.35% |
|
||
| 4270 |
ApexToken
4270
APX
|
$0.000044 | $0.9997 | 15-10-2024 |
573
|
-100.00% | 2,286,961.18% |
|
||
| 4271 |
ABDS Token
4271
ABDS
|
$0.000550 | $1.3325 | 10-11-2024 |
547
|
-99.96% | 242,240.13% |
|
||
| 4272 |
Creatio
4272
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3035
|
-99.85% | 68,651.84% |
|
||
| 4273 | $75.43 | $75.45 | 09-05-2026 |
2
|
-0.02% | 0.02% |
|
|||
| 4274 |
VIP Tokens
4274
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2265
|
-99.08% | 10,789.86% |
|
||
| 4275 |
delta.theta
4275
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1723
|
-100.00% | 2,454,277.37% |
|
||
| 4276 | $82.42 | $82.86 | 03-04-2026 |
38
|
-0.53% | 0.53% |
|
|||
| 4277 |
Crystal Clear
4277
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3064
|
-99.99% | 1,107,442.87% |
|
||
| 4278 |
Mate
4278
MATE
|
$0.000560 | $0.728388 | 26-08-2021 |
1719
|
-99.92% | 129,972.37% |
|
||
| 4279 |
Grafeté
4279
GRFT
|
$0.00000395 | $0.002322 | 22-01-2025 |
474
|
-99.83% | 58,696.53% |
|
||
| 4280 |
FUFU
4280
FUFU
|
$0.00000904 | $0.040867 | 05-10-2021 |
1679
|
-99.98% | 452,173.42% |
|
||
| 4281 |
SynchroBitcoin
4281
SNB
|
$0.000018 | $0.651826 | 26-08-2020 |
2084
|
-100.00% | 3,632,657.41% |
|
||
| 4282 |
SolarEdge Technologies Tokenized Stock (Ondo)
4282
SEDGon
|
$41.31 | $52.93 | 26-03-2026 |
46
|
-21.94% | 28.11% |
|
||
| 4283 | $267.32 | $275.88 | 24-04-2026 |
17
|
-3.10% | 3.20% |
|
|||
| 4284 |
AFEN Blockchain
4284
AFEN
|
$0.00000956 | $0.071395 | 13-05-2021 |
1824
|
-99.99% | 746,477.54% |
|
||
| 4285 |
Sparkle
4285
SSS
|
$0.000011 | $0.040283 | 24-11-2025 |
168
|
-99.97% | 350,461.73% |
|
||
| 4286 |
BioBar
4286
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3038
|
-98.43% | 6,260.59% |
|
||
| 4287 |
Lition
4287
LITION
|
$0.000039 | $10.39 | 13-04-2022 |
1489
|
-100.00% | 26,620,757.95% |
|
||
| 4288 |
BiShares
4288
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1729
|
-99.99% | 1,339,908.88% |
|
||
| 4289 |
MindCoin
4289
MND
|
$0.000086 | $0.079179 | 18-07-2021 |
1758
|
-99.89% | 91,768.39% |
|
||
| 4290 |
nDEX - Indexed Finance
4290
NDX
|
$0.001597 | $27.82 | 04-02-2021 |
1922
|
-99.99% | 1,741,280.00% |
|
||
| 4291 |
SPORT
4291
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1321
|
-99.94% | 165,671.29% |
|
||
| 4292 |
LetItRide
4292
LIR
|
$0.000035 | $0.001722 | 27-02-2018 |
2995
|
-97.95% | 4,766.19% |
|
||
| 4293 |
Warena
4293
RENA
|
$0.000191 | $6.68 | 25-11-2021 |
1628
|
-100.00% | 3,490,133.06% |
|
||
| 4294 |
Rotten
4294
ROT
|
$0.000010 | $0.207753 | 04-10-2020 |
2045
|
-100.00% | 2,023,012.18% |
|
||
| 4295 |
Curate
4295
XCUR
|
$0.000149 | $10.79 | 13-04-2021 |
1854
|
-100.00% | 7,237,612.71% |
|
||
| 4296 |
Hyper Finance
4296
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1826
|
-99.99% | 1,084,067.48% |
|
||
| 4297 |
CRDT
4297
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2072
|
-99.96% | 281,265.34% |
|
||
| 4298 |
AntiLitecoin
4298
ANTC
|
$0.000036 | $0.000948 | 13-03-2018 |
2981
|
-96.19% | 2,527.12% |
|
||
| 4299 |
Cipher (Old)
4299
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2016
|
-99.59% | 24,093.99% |
|
||
| 4300 |
Chronos
4300
CRX
|
$0.000015 | $0.109660 | 11-01-2018 |
3042
|
-99.99% | 747,717.79% |
|
34.607 Monedas Monitoreadas - Página 86 de 693