Cap Mercado $3.32T
-0.41%
Volumen 24h $199.41B
-9.51%
BTC % 54.77%
0.07%
ETH % 10.94%
-0.18%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Security Token Offering
4251
STO
|
$1.83 | $1.84 | 26-11-2025 |
3
|
-0.60% | 0.61% |
|
||
| 4252 |
Kyrrex
4252
KRRX
|
$0.107630 | $1.2001 | 21-12-2021 |
1439
|
-91.03% | 1,015.05% |
|
||
| 4253 |
TEN Protocol
4253
TEN
|
$0.010655 | $0.019374 | 27-11-2025 |
2
|
-45.01% | 81.84% |
|
||
| 4254 |
Dupe
4254
DUPE
|
$0.012720 | $0.031960 | 14-11-2025 |
15
|
-60.20% | 151.26% |
|
||
| 4255 |
NuCoin
4255
NUC
|
$0.016322 | $1.52 | 31-07-2022 |
1217
|
-98.93% | 9,217.35% |
|
||
| 4256 |
OOBIT
4256
OOB
|
$0.160720 | $0.559484 | 14-11-2025 |
15
|
-71.27% | 248.11% |
|
||
| 4257 |
Cygnus
4257
CGN
|
$0.002125 | $0.024308 | 24-10-2025 |
36
|
-91.26% | 1,043.74% |
|
||
| 4258 |
Marinade
4258
MNDE
|
$0.073074 | $0.642970 | 08-12-2023 |
722
|
-88.63% | 779.88% |
|
||
| 4259 |
METTI TOKEN
4259
MTT
|
$46.82 | $143.80 | 15-08-2025 |
106
|
-67.44% | 207.16% |
|
||
| 4260 |
SHIB ON SOLANA
4260
SHIB
|
$0.00000849 | $0.002070 | 30-05-2024 |
548
|
-99.59% | 24,280.62% |
|
||
| 4261 |
PI TRUMP (pitrumphub.com)
4261
PI
|
$0.00000127 | $0.00000930 | 14-10-2025 |
46
|
-86.32% | 630.85% |
|
||
| 4262 |
Play Solana
4262
PLAYSOLANA1
|
$0.004310 | $0.016068 | 14-11-2025 |
15
|
-73.18% | 272.80% |
|
||
| 4263 |
All InX TOKEN
4263
ANT
|
$1.67 | $1.79 | 28-11-2025 |
1
|
-6.73% | 7.22% |
|
||
| 4264 |
Axelrod by Virtuals
4264
AXR
|
$0.005525 | $0.041493 | 16-07-2025 |
136
|
-86.68% | 650.98% |
|
||
| 4265 |
Agent Hustle
4265
HUSTLE
|
$0.002588 | $0.036361 | 31-07-2025 |
121
|
-92.88% | 1,305.17% |
|
||
| 4266 |
MetaDAO (new)
4266
METADAONEW1
|
$6.25 | $5,334.26 | 10-09-2025 |
80
|
-99.88% | 85,265.40% |
|
||
| 4267 |
A.I Genesis
4267
AIG
|
$0.940666 | $9.84 | 19-02-2024 |
649
|
-90.44% | 945.80% |
|
||
| 4268 |
Purr
4268
PURR
|
$0.087123 | $0.685904 | 16-12-2024 |
348
|
-87.30% | 687.28% |
|
||
| 4269 |
Despend
4269
DSG
|
$28.42 | $28.75 | 25-11-2025 |
4
|
-1.13% | 1.15% |
|
||
| 4270 |
TuringBitChain
4270
TBC
|
$9.19 | $17.13 | 14-09-2025 |
76
|
-46.37% | 86.47% |
|
||
| 4271 |
Eigenpie
4271
EGP
|
$0.326454 | $9.66 | 27-09-2024 |
428
|
-96.62% | 2,858.45% |
|
||
| 4272 |
Edel
4272
EDEL
|
$0.029520 | $0.103058 | 20-11-2025 |
9
|
-71.36% | 249.11% |
|
||
| 4273 |
Milady Cult Coin
4273
CULT
|
$0.000286 | $0.006273 | 12-12-2024 |
352
|
-95.44% | 2,095.08% |
|
||
| 4274 |
Sportstensor
4274
SN41
|
$5.11 | $16.31 | 02-11-2025 |
27
|
-68.68% | 219.30% |
|
||
| 4275 |
WEEX Token
4275
WXT
|
$0.028521 | $0.045693 | 18-09-2025 |
72
|
-37.58% | 60.21% |
|
||
| 4276 |
RYO Coin
4276
RYO
|
$4.18 | $15.38 | 05-12-2024 |
359
|
-72.83% | 268.01% |
|
||
| 4277 |
MetaMars
4277
MARS
|
$0.052853 | $1.80 | 24-02-2025 |
278
|
-97.06% | 3,301.37% |
|
||
| 4278 |
SEDA Protocol
4278
SEDA
|
$0.064030 | $0.260963 | 02-11-2025 |
27
|
-75.46% | 307.56% |
|
||
| 4279 |
Proprietary Trading Network
4279
SN8
|
$10.97 | $21.94 | 18-07-2025 |
134
|
-49.99% | 99.94% |
|
||
| 4280 |
Biconomy Exchange Token
4280
BIT
|
$0.00000612 | $0.000277 | 23-10-2021 |
1498
|
-97.79% | 4,433.09% |
|
||
| 4281 |
RWA Ecosystem
4281
RWA
|
$11.21 | $123.60 | 07-05-2025 |
206
|
-90.93% | 1,002.83% |
|
||
| 4282 |
Joe Coin
4282
JOE
|
$0.008445 | $0.065100 | 11-08-2025 |
110
|
-87.03% | 670.90% |
|
||
| 4283 |
Ridges AI
4283
SN62
|
$14.40 | $38.54 | 01-11-2025 |
28
|
-62.64% | 167.68% |
|
||
| 4284 |
BLUB
4284
BLUB
|
$0.0000000060 | $0.00000025 | 17-11-2024 |
377
|
-97.58% | 4,028.68% |
|
||
| 4285 |
Alpha Trader Exchange (ATX)
4285
SN63
|
$3.47 | $15.82 | 18-07-2025 |
134
|
-78.10% | 356.70% |
|
||
| 4286 |
Blackhole
4286
BLACK
|
$0.064158 | $1.51 | 18-07-2025 |
134
|
-95.75% | 2,254.43% |
|
||
| 4287 |
Dignity Gold
4287
DIGAU
|
$9.19 | $120.85 | 23-09-2022 |
1163
|
-92.40% | 1,215.67% |
|
||
| 4288 |
Rock Dao
4288
ROCK
|
$0.001943 | $0.001999 | 22-11-2025 |
7
|
-2.78% | 2.86% |
|
||
| 4289 |
Collaterize
4289
COLLAT
|
$0.005852 | $0.088633 | 26-05-2025 |
187
|
-93.40% | 1,414.55% |
|
||
| 4290 |
Lavita AI
4290
LAVITA
|
$3.67 | $220.57 | 09-08-2025 |
112
|
-98.34% | 5,914.04% |
|
||
| 4291 |
For Sale
4291
SN47
|
$0.678716 | $1.3817 | 15-07-2025 |
137
|
-50.88% | 103.58% |
|
||
| 4292 |
Velora
4292
VLR
|
$0.006078 | $0.061298 | 16-09-2025 |
74
|
-90.08% | 908.52% |
|
||
| 4293 |
iota
4293
SN9
|
$5.60 | $15.70 | 22-07-2025 |
130
|
-64.33% | 180.35% |
|
||
| 4294 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4294
NIZA
|
$0.070658 | $0.189963 | 23-09-2025 |
67
|
-62.80% | 168.85% |
|
||
| 4295 |
50501movement
4295
50501
|
$0.000083 | $0.000441 | 05-10-2025 |
55
|
-81.18% | 431.30% |
|
||
| 4296 |
Panther Ai
4296
PAI
|
$0.009454 | $0.115019 | 10-01-2025 |
323
|
-91.78% | 1,116.68% |
|
||
| 4297 |
OurBitch
4297
BITCH
|
$0.050280 | $0.055191 | 10-10-2025 |
50
|
-8.90% | 9.77% |
|
||
| 4298 |
PUMP FUN
4298
PUMPFUNXYZ1
|
$0.000407 | $0.001244 | 10-08-2025 |
111
|
-67.28% | 205.61% |
|
||
| 4299 |
MimboGameGroup
4299
MGG
|
$0.002099 | $0.002126 | 02-11-2025 |
27
|
-1.27% | 1.29% |
|
||
| 4300 |
ONFA
4300
OFT
|
$0.853131 | $0.977234 | 15-09-2025 |
75
|
-12.70% | 14.55% |
|
33.734 Monedas Monitoreadas - Página 86 de 675