Cap Mercado $2.79T
0.4%
Volumen 24h $234.57B
17.51%
BTC % 55.82%
0%
ETH % 10.07%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Ekta
4251
EKTA
|
$0.000069 | $10.42 | 18-09-2021 |
1682
|
-100.00% | 15,124,461.65% |
|
||
| 4252 |
Zyberswap
4252
ZYB
|
$0.000420 | $23.15 | 20-02-2023 |
1162
|
-100.00% | 5,515,074.13% |
|
||
| 4253 |
Theresa May Coin
4253
MAY
|
$0.000983 | $0.040342 | 04-01-2018 |
3035
|
-97.56% | 4,005.08% |
|
||
| 4254 |
PERI Finance
4254
PERI
|
$0.000274 | $15.27 | 11-05-2021 |
1812
|
-100.00% | 5,565,391.57% |
|
||
| 4255 |
DigitalNote
4255
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3033
|
-99.99% | 974,449.44% |
|
||
| 4256 |
Vanguard Real Estate Tokenized ETF (Ondo)
4256
VNQon
|
$97.30 | $97.79 | 21-04-2026 |
6
|
-0.49% | 0.50% |
|
||
| 4257 |
Newmont Tokenized Stock (Ondo)
4257
NEMon
|
$118.54 | $121.63 | 08-04-2026 |
19
|
-2.54% | 2.61% |
|
||
| 4258 |
Ford Motor Tokenized Stock (Ondo)
4258
Fon
|
$12.47 | $14.77 | 26-02-2026 |
60
|
-15.60% | 18.49% |
|
||
| 4259 |
Aster AI
4259
ASTER
|
$0.000108 | $0.001244 | 14-11-2025 |
164
|
-91.33% | 1,053.46% |
|
||
| 4260 |
WagyuSwap
4260
WAG
|
$0.000042 | $7.54 | 16-11-2021 |
1623
|
-100.00% | 18,120,677.88% |
|
||
| 4261 |
Onix
4261
ONX
|
$0.000983 | $0.550928 | 29-11-2017 |
3071
|
-99.82% | 55,961.31% |
|
||
| 4262 |
Swirge
4262
SWG
|
$0.000185 | $1.4421 | 11-05-2021 |
1812
|
-99.99% | 778,181.22% |
|
||
| 4263 |
VanEck CLO Tokenized ETF (Ondo)
4263
CLOIon
|
$53.03 | $53.13 | 27-02-2026 |
59
|
-0.19% | 0.19% |
|
||
| 4264 |
Mercor Finance
4264
MRCR
|
$0.000043 | $0.211473 | 16-09-2021 |
1684
|
-99.98% | 486,201.28% |
|
||
| 4265 |
BERNcash
4265
BERN
|
$0.000983 | $0.024014 | 06-06-2017 |
3247
|
-95.91% | 2,343.65% |
|
||
| 4266 |
RSGPcoin
4266
RSGP
|
$1.2267 | $84.80 | 11-01-2018 |
3028
|
-98.55% | 6,813.04% |
|
||
| 4267 |
Creatio
4267
XCRE
|
$0.000103 | $0.056085 | 18-01-2018 |
3021
|
-99.82% | 54,588.80% |
|
||
| 4268 |
TokenDesk
4268
TDS
|
$0.000140 | $1.1332 | 16-04-2018 |
2933
|
-99.99% | 811,041.81% |
|
||
| 4269 |
DOSE
4269
DOSE
|
$0.00000239 | $0.383181 | 02-12-2021 |
1607
|
-100.00% | 16,052,715.95% |
|
||
| 4270 |
pTokens BTC
4270
PBTC
|
$142.62 | $97,210.46 | 12-05-2021 |
1811
|
-99.85% | 68,060.12% |
|
||
| 4271 | $183.37 | $194.65 | 17-04-2026 |
10
|
-5.80% | 6.15% |
|
|||
| 4272 |
iShares MSCI Japan Tokenized ETF (Ondo)
4272
EWJon
|
$87.59 | $90.62 | 17-04-2026 |
10
|
-3.35% | 3.46% |
|
||
| 4273 |
Analog Devices Tokenized Stock (Ondo)
4273
ADIon
|
$402.57 | $407.15 | 23-04-2026 |
4
|
-1.13% | 1.14% |
|
||
| 4274 |
ApexToken
4274
APX
|
$0.000049 | $0.9997 | 15-10-2024 |
559
|
-100.00% | 2,031,340.53% |
|
||
| 4275 |
Atari Token
4275
ATRI
|
$0.00000129 | $0.799391 | 04-05-2021 |
1819
|
-100.00% | 62,160,914.00% |
|
||
| 4276 |
PG&E Tokenized Stock (Ondo)
4276
PCGon
|
$16.95 | $19.14 | 02-03-2026 |
56
|
-11.47% | 12.96% |
|
||
| 4277 |
Revault Network
4277
REVA
|
$0.000148 | $15.54 | 07-11-2021 |
1632
|
-100.00% | 10,507,840.92% |
|
||
| 4278 |
VIP Tokens
4278
VIP
|
$0.000023 | $0.002150 | 27-02-2020 |
2251
|
-98.94% | 9,355.64% |
|
||
| 4279 |
BullPerks
4279
BLP
|
$0.000052 | $0.701897 | 02-12-2021 |
1607
|
-99.99% | 1,347,965.35% |
|
||
| 4280 |
High Voltage
4280
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2935
|
-99.95% | 189,064.92% |
|
||
| 4281 |
AllSafe
4281
ASAFE2
|
$0.000698 | $0.534228 | 26-06-2017 |
3227
|
-99.87% | 76,385.46% |
|
||
| 4282 |
SPACE SIP
4282
SIP
|
$0.000080 | $1.88 | 25-11-2021 |
1614
|
-100.00% | 2,365,925.41% |
|
||
| 4283 |
LABS Group
4283
LABS
|
$0.00000082 | $0.142574 | 27-03-2021 |
1857
|
-100.00% | 17,386,919.51% |
|
||
| 4284 | $82.64 | $82.86 | 03-04-2026 |
24
|
-0.26% | 0.26% |
|
|||
| 4285 |
STAGE
4285
STAGE
|
$0.00000117 | $0.004388 | 16-12-2024 |
497
|
-99.97% | 375,605.78% |
|
||
| 4286 | $66.46 | $66.75 | 22-04-2026 |
5
|
-0.43% | 0.43% |
|
|||
| 4287 |
Ojamu
4287
OJA
|
$0.000022 | $1.1532 | 16-11-2021 |
1623
|
-100.00% | 5,234,401.16% |
|
||
| 4288 | $216.78 | $236.35 | 15-04-2026 |
12
|
-8.28% | 9.03% |
|
|||
| 4289 |
Beatcoin
4289
XBTS
|
$0.001150 | $0.646315 | 15-01-2018 |
3024
|
-99.82% | 56,090.80% |
|
||
| 4290 |
Etho Protocol / Ether-1
4290
ETHO
|
$0.000022 | $0.328181 | 04-06-2021 |
1788
|
-99.99% | 1,484,009.35% |
|
||
| 4291 |
Citigroup Tokenized Stock (Ondo)
4291
Con
|
$128.48 | $134.69 | 21-04-2026 |
6
|
-4.61% | 4.83% |
|
||
| 4292 |
Snowball Finance
4292
SNOB
|
$0.000307 | $4.39 | 25-08-2021 |
1706
|
-99.99% | 1,428,022.48% |
|
||
| 4293 |
Regalcoin
4293
REC
|
$0.000131 | $97.85 | 28-10-2017 |
3103
|
-100.00% | 74,721,218.85% |
|
||
| 4294 |
ABDS Token
4294
ABDS
|
$0.000545 | $1.3325 | 10-11-2024 |
533
|
-99.96% | 244,464.59% |
|
||
| 4295 |
BioBar
4295
BIOB
|
$0.001827 | $0.100239 | 15-01-2018 |
3024
|
-98.18% | 5,386.72% |
|
||
| 4296 |
Crystal Clear
4296
CCT
|
$0.000271 | $3.00 | 20-12-2017 |
3050
|
-99.99% | 1,107,442.87% |
|
||
| 4297 |
GoPower
4297
GPT
|
$0.000019 | $0.010071 | 24-06-2019 |
2499
|
-99.81% | 52,991.07% |
|
||
| 4298 |
Mate
4298
MATE
|
$0.000552 | $0.728388 | 26-08-2021 |
1705
|
-99.92% | 131,871.14% |
|
||
| 4299 |
Sparkle
4299
SSS
|
$0.000012 | $0.040283 | 24-11-2025 |
154
|
-99.97% | 337,561.76% |
|
||
| 4300 |
FUFU
4300
FUFU
|
$0.00000885 | $0.040867 | 05-10-2021 |
1665
|
-99.98% | 461,574.50% |
|
34.531 Monedas Monitoreadas - Página 86 de 691