Cap Mercado $3.39T
-2.41%
Volumen 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
LitLab Games
4251
LITT
|
$0.00000005 | $0.057554 | 07-12-2023 |
774
|
-100.00% | 112,850,468.22% |
|
||
| 4252 |
tomiNet
4252
TOMI
|
$0.0000000010 | $7.13 | 06-06-2023 |
958
|
-100.00% | 713,280,036,141.91% |
|
||
| 4253 |
ApeSwap Finance
4253
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1723
|
-100.00% | 98,322,210,733.33% |
|
||
| 4254 |
IREN Tokenized Stock (Ondo)
4254
IRENon
|
$57.63 | $58.53 | 16-01-2026 |
3
|
-1.54% | 1.57% |
|
||
| 4255 |
TASSHUB
4255
TASSHUB
|
$0.001917 | $0.006453 | 13-08-2025 |
159
|
-70.29% | 236.63% |
|
||
| 4256 |
AT&T Tokenized Stock (Ondo)
4256
Ton
|
$23.87 | $24.19 | 08-01-2026 |
11
|
-1.33% | 1.35% |
|
||
| 4257 |
NetEase Tokenized Stock (Ondo)
4257
NTESon
|
$137.91 | $146.12 | 12-01-2026 |
7
|
-5.62% | 5.95% |
|
||
| 4258 |
MP Materials Tokenized Stock (Ondo)
4258
MPon
|
$69.18 | $69.58 | 14-01-2026 |
5
|
-0.58% | 0.58% |
|
||
| 4259 |
Occidental Petroleum Tokenized Stock (Ondo)
4259
OXYon
|
$42.72 | $44.70 | 14-01-2026 |
5
|
-4.42% | 4.62% |
|
||
| 4260 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4260
JAAAon
|
$50.67 | $50.69 | 14-01-2026 |
5
|
-0.03% | 0.03% |
|
||
| 4261 |
Pinterest Tokenized Stock (Ondo)
4261
PINSon
|
$26.85 | $27.27 | 08-01-2026 |
11
|
-1.52% | 1.54% |
|
||
| 4262 |
Oscar Health Tokenized Stock (Ondo)
4262
OSCRon
|
$16.98 | $17.96 | 13-01-2026 |
6
|
-5.46% | 5.77% |
|
||
| 4263 |
Verizon Tokenized Stock (Ondo)
4263
VZon
|
$39.49 | $40.67 | 09-01-2026 |
10
|
-2.90% | 2.99% |
|
||
| 4264 |
Tether USD Bridged ZED20
4264
USDT.z
|
$1.0029 | $1.0268 | 05-11-2024 |
440
|
-2.33% | 2.38% |
|
||
| 4265 |
Token Ethereum Bridged ZED20
4265
ETH.Z
|
$3,216.51 | $4,939.45 | 24-08-2025 |
148
|
-34.88% | 53.57% |
|
||
| 4266 |
Token Bitcoin Bridged ZED20
4266
BTC.Z
|
$93,082.95 | $126,238.52 | 06-10-2025 |
105
|
-26.26% | 35.62% |
|
||
| 4267 |
Wrapped OIL
4267
WOIL
|
$64.04 | $70.43 | 26-09-2025 |
115
|
-9.08% | 9.99% |
|
||
| 4268 |
WhiteBIT Token
4268
WBT
|
$56.09 | $64.13 | 10-12-2025 |
40
|
-12.53% | 14.33% |
|
||
| 4269 |
Websea
4269
WBS
|
$1.3674 | $3.75 | 28-03-2024 |
662
|
-63.58% | 174.56% |
|
||
| 4270 |
Maya Preferred PRA
4270
MPRA
|
$647,909,052.20 | $10,000,000.00 | 18-01-2026 |
1
|
6,379.09% | - |
|
||
| 4271 |
Origin
4271
LGNS
|
$6.26 | $13.98 | 17-10-2025 |
94
|
-55.26% | 123.49% |
|
||
| 4272 |
Jinbi Token
4272
JNB
|
$116,954.22 | $117,224.24 | 17-01-2026 |
2
|
-0.23% | 0.23% |
|
||
| 4273 |
USD Coin Bridged ZED20
4273
USDC.Z
|
$1.0002 | $1.0559 | 11-03-2025 |
314
|
-5.28% | 5.57% |
|
||
| 4274 |
HTX
4274
HTX
|
$0.00000174 | $0.00000356 | 03-12-2024 |
412
|
-51.24% | 105.08% |
|
||
| 4275 |
UGOLD Inc.
4275
UGOLD
|
$5,153.02 | $5,130.25 | 18-01-2026 |
1
|
0.44% | - |
|
||
| 4276 |
The9bit
4276
9BIT
|
$0.010584 | $0.015767 | 11-01-2026 |
8
|
-32.87% | 48.97% |
|
||
| 4277 |
USDT0
4277
USDT0
|
$0.9990 | $1.0208 | 12-11-2025 |
68
|
-2.14% | 2.18% |
|
||
| 4278 |
Arbi pepe
4278
PEPE
|
$0.00000523 | $0.027184 | 29-08-2023 |
874
|
-99.98% | 519,971.37% |
|
||
| 4279 |
1
4279
1
|
$0.000116 | $0.007098 | 04-10-2025 |
107
|
-98.37% | 6,021.55% |
|
||
| 4280 |
CoreonMCP
4280
COM
|
$0.019376 | $0.029197 | 30-10-2025 |
81
|
-33.64% | 50.69% |
|
||
| 4281 |
Gas Town
4281
GAS
|
$0.001158 | $0.040585 | 16-01-2026 |
3
|
-97.15% | 3,404.09% |
|
||
| 4282 |
UZX
4282
UZX
|
$2.26 | $4.64 | 30-01-2024 |
720
|
-51.31% | 105.37% |
|
||
| 4283 |
KingDeFi
4283
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1604
|
-86.63% | 648.17% |
|
||
| 4284 |
XT.com Token
4284
XT
|
$5.32 | $20.61 | 17-11-2021 |
1524
|
-74.17% | 287.18% |
|
||
| 4285 |
CodexField
4285
CODEX
|
$30.22 | $43.24 | 03-01-2026 |
16
|
-30.11% | 43.09% |
|
||
| 4286 |
WebKey DAO
4286
WKEYDAO
|
$6.38 | $64.20 | 04-04-2025 |
290
|
-90.07% | 906.72% |
|
||
| 4287 |
Beyond Gaming
4287
BDG
|
$0.00000047 | $0.003395 | 24-06-2025 |
209
|
-99.99% | 722,269.71% |
|
||
| 4288 |
Ant.FUN
4288
ANB
|
$0.019937 | $0.021860 | 10-12-2025 |
40
|
-8.80% | 9.64% |
|
||
| 4289 |
CoinW Token
4289
CWT
|
$0.201297 | $1.2723 | 04-09-2025 |
137
|
-84.18% | 532.06% |
|
||
| 4290 |
Moneta Digital
4290
MMXN
|
$0.056746 | $0.061322 | 09-04-2024 |
650
|
-7.46% | 8.06% |
|
||
| 4291 |
MoneyByte
4291
MON
|
$0.020706 | $190.57 | 19-03-2024 |
671
|
-99.99% | 920,289.18% |
|
||
| 4292 |
SHIB ON SOLANA
4292
SHIB
|
$0.00000802 | $0.002070 | 30-05-2024 |
599
|
-99.61% | 25,712.81% |
|
||
| 4293 |
AI Metaverse
4293
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
496
|
-100.00% | 17,991,672.40% |
|
||
| 4294 |
wstUSDT
4294
WSTUSDT
|
$1.0952 | $1.1777 | 15-11-2024 |
430
|
-7.01% | 7.54% |
|
||
| 4295 |
rats(Ordinals)
4295
rats
|
$0.000048 | $0.000612 | 05-03-2024 |
685
|
-92.11% | 1,167.49% |
|
||
| 4296 |
CrypGPT TOKEN
4296
CGPT
|
$7.26 | $7.20 | 18-01-2026 |
1
|
0.87% | - |
|
||
| 4297 |
Binance bibi
4297
BIBI
|
$0.006794 | $0.012425 | 04-12-2025 |
46
|
-45.32% | 82.88% |
|
||
| 4298 |
Gorbagana
4298
GOR
|
$0.003286 | $0.053553 | 21-06-2025 |
212
|
-93.86% | 1,529.70% |
|
||
| 4299 |
Cryptonex
4299
CNX
|
$47.54 | $64.33 | 06-10-2025 |
105
|
-26.09% | 35.30% |
|
||
| 4300 |
Reppo
4300
REPPO
|
$0.038074 | $0.051040 | 14-01-2026 |
5
|
-25.40% | 34.06% |
|
34.062 Monedas Monitoreadas - Página 86 de 682