Cap Mercado $2.48T
-1.02%
Volumen 24h $164.46B
-4.9%
BTC % 53.91%
0.24%
ETH % 9.59%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 | $93.13 | $94.05 | 12-02-2026 |
7
|
-0.97% | 0.98% |
|
|||
| 4252 |
B2Gold Tokenized Stock (Ondo)
4252
BTGon
|
$5.38 | $5.79 | 29-01-2026 |
21
|
-7.19% | 7.74% |
|
||
| 4253 |
Capital One Tokenized Stock (Ondo)
4253
COFon
|
$210.12 | $257.31 | 08-01-2026 |
42
|
-18.34% | 22.46% |
|
||
| 4254 |
Elementeum
4254
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2473
|
-99.99% | 790,965.28% |
|
||
| 4255 | $339.79 | $345.41 | 28-01-2026 |
22
|
-1.63% | 1.65% |
|
|||
| 4256 |
iShares AAA CLO Tokenized ETF (Ondo)
4256
CLOAon
|
$52.04 | $52.06 | 18-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4257 |
RedFOX Labs
4257
RFOX
|
$0.00000018 | $0.380774 | 09-04-2021 |
1777
|
-100.00% | 212,722,788.27% |
|
||
| 4258 |
Coupang Tokenized Stock (Ondo)
4258
CPNGon
|
$18.12 | $22.44 | 13-01-2026 |
37
|
-19.24% | 23.83% |
|
||
| 4259 | $91.45 | $101.18 | 26-01-2026 |
24
|
-9.62% | 10.64% |
|
|||
| 4260 |
VCHAT Token
4260
VCT
|
$0.000011 | $1.3397 | 04-09-2025 |
168
|
-100.00% | 11,677,753.69% |
|
||
| 4261 |
SPDR Gold Shares Tokenized Stock (Ondo)
4261
GLDon
|
$459.43 | $513.19 | 29-01-2026 |
21
|
-10.48% | 11.70% |
|
||
| 4262 |
SoFi Technologies Tokenized Stock (Ondo)
4262
SOFIon
|
$19.55 | $28.13 | 09-01-2026 |
41
|
-30.49% | 43.87% |
|
||
| 4263 |
Grab Holdings Tokenized Stock (Ondo)
4263
GRABon
|
$4.45 | $4.94 | 12-01-2026 |
38
|
-9.93% | 11.03% |
|
||
| 4264 |
Luna Rush
4264
LUS
|
$0.000040 | $4.96 | 30-01-2022 |
1481
|
-100.00% | 12,456,211.22% |
|
||
| 4265 |
Art de Finance
4265
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
994
|
-100.00% | 1,001,455,205.04% |
|
||
| 4266 |
Trip.com Group Tokenized Stock (Ondo)
4266
TCOMon
|
$56.36 | $78.97 | 12-01-2026 |
38
|
-28.63% | 40.11% |
|
||
| 4267 |
Terawulf Tokenized Stock (Ondo)
4267
WULFon
|
$16.16 | $17.45 | 10-02-2026 |
9
|
-7.43% | 8.03% |
|
||
| 4268 |
Plug Power Tokenized Stock (Ondo)
4268
PLUGon
|
$1.86 | $2.68 | 23-01-2026 |
27
|
-30.43% | 43.75% |
|
||
| 4269 |
Li Auto Tokenized Stock (Ondo)
4269
LIon
|
$18.33 | $19.23 | 11-02-2026 |
8
|
-4.68% | 4.90% |
|
||
| 4270 |
NextEra Energy Tokenized Stock (Ondo)
4270
NEEon
|
$91.21 | $93.93 | 17-02-2026 |
2
|
-2.89% | 2.98% |
|
||
| 4271 | $14.40 | $15.12 | 29-01-2026 |
21
|
-4.76% | 4.99% |
|
|||
| 4272 |
Talen Energy Tokenized Stock (Ondo)
4272
TLNon
|
$361.48 | $421.72 | 15-01-2026 |
35
|
-14.29% | 16.67% |
|
||
| 4273 |
Deere Tokenized Stock (Ondo)
4273
DEon
|
$596.65 | $631.59 | 12-02-2026 |
7
|
-5.53% | 5.86% |
|
||
| 4274 |
Islander
4274
ISA
|
$0.00000014 | $0.008308 | 08-01-2022 |
1503
|
-100.00% | 5,977,072.05% |
|
||
| 4275 |
Block Tokenized Stock (Ondo)
4275
XYZon
|
$53.94 | $68.12 | 13-01-2026 |
37
|
-20.83% | 26.30% |
|
||
| 4276 | $583.00 | $641.78 | 22-01-2026 |
28
|
-9.16% | 10.08% |
|
|||
| 4277 |
PG&E Tokenized Stock (Ondo)
4277
PCGon
|
$17.91 | $17.91 | 18-02-2026 |
1
|
- | - |
|
||
| 4278 |
Rivian Automotive Tokenized Stock (Ondo)
4278
RIVNon
|
$16.17 | $20.80 | 08-01-2026 |
42
|
-22.24% | 28.61% |
|
||
| 4279 |
Realvirm
4279
RVM
|
$0.000591 | $4.50 | 09-01-2025 |
406
|
-99.99% | 761,721.60% |
|
||
| 4280 |
Cipher Mining Tokenized Stock (Ondo)
4280
CIFRon
|
$15.41 | $19.34 | 16-01-2026 |
34
|
-20.30% | 25.48% |
|
||
| 4281 |
Amgen Tokenized Stock (Ondo)
4281
AMGNon
|
$381.66 | $390.91 | 09-02-2026 |
10
|
-2.37% | 2.42% |
|
||
| 4282 |
KLA Tokenized Stock (Ondo)
4282
KLACon
|
$1,486.69 | $1,694.21 | 28-01-2026 |
22
|
-12.25% | 13.96% |
|
||
| 4283 |
Merck Tokenized Stock (Ondo)
4283
MRKon
|
$121.41 | $122.50 | 06-02-2026 |
13
|
-0.89% | 0.90% |
|
||
| 4284 |
pumpBTC (Rehypothecated BTC)
4284
PUMPBTC
|
$0.016775 | $122,778.34 | 05-10-2025 |
137
|
-100.00% | 731,902,544.47% |
|
||
| 4285 |
Gemini Space Station Tokenized Stock (Ondo)
4285
GEMIon
|
$6.37 | $11.24 | 16-01-2026 |
34
|
-43.33% | 76.46% |
|
||
| 4286 | $50.64 | $50.72 | 18-02-2026 |
1
|
-0.14% | 0.14% |
|
|||
| 4287 |
Caterpillar Tokenized Stock (Ondo)
4287
CATon
|
$756.20 | $786.56 | 12-02-2026 |
7
|
-3.86% | 4.02% |
|
||
| 4288 |
ProShares Short QQQ Tokenized Stock (Ondo)
4288
PSQon
|
$30.73 | $31.67 | 06-02-2026 |
13
|
-2.97% | 3.06% |
|
||
| 4289 |
iShares Flexible Income Tokenized ETF (Ondo)
4289
BINCon
|
$53.24 | $53.39 | 04-02-2026 |
15
|
-0.28% | 0.28% |
|
||
| 4290 |
Texas Instruments Tokenized Stock (Ondo)
4290
TXNon
|
$224.55 | $231.04 | 11-02-2026 |
8
|
-2.81% | 2.89% |
|
||
| 4291 |
Kanzhun Tokenized Stock (Ondo)
4291
BZon
|
$17.20 | $19.31 | 09-01-2026 |
41
|
-10.92% | 12.26% |
|
||
| 4292 |
Lowes Tokenized Stock (Ondo)
4292
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
28
|
-0.05% | 0.05% |
|
||
| 4293 |
Ondas Holdings Tokenized Stock (Ondo)
4293
ONDSon
|
$11.24 | $14.74 | 09-01-2026 |
41
|
-23.77% | 31.18% |
|
||
| 4294 |
Opera Tokenized Stock (Ondo)
4294
OPRAon
|
$12.62 | $14.71 | 28-01-2026 |
22
|
-14.25% | 16.61% |
|
||
| 4295 |
Snap Tokenized Stock (Ondo)
4295
SNAPon
|
$4.88 | $8.51 | 08-01-2026 |
42
|
-42.70% | 74.52% |
|
||
| 4296 |
SoundHound AI Tokenized Stock (Ondo)
4296
SOUNon
|
$7.55 | $12.04 | 09-01-2026 |
41
|
-37.31% | 59.50% |
|
||
| 4297 |
Carvana Tokenized Stock (Ondo)
4297
CVNAon
|
$304.01 | $484.61 | 23-01-2026 |
27
|
-37.27% | 59.41% |
|
||
| 4298 |
ApeSwap Finance
4298
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1754
|
-100.00% | 84,276,180,614.29% |
|
||
| 4299 |
IREN Tokenized Stock (Ondo)
4299
IRENon
|
$42.56 | $62.92 | 28-01-2026 |
22
|
-32.35% | 47.82% |
|
||
| 4300 |
TASSHUB
4300
TASSHUB
|
$0.000806 | $0.006453 | 13-08-2025 |
190
|
-87.51% | 700.42% |
|
34.238 Monedas Monitoreadas - Página 86 de 685