Cap Mercado $2.70T
3.86%
Volumen 24h $175.64B
-6.41%
BTC % 52.84%
-2.25%
ETH % 9.7%
-2.88%
Monedas
34.426
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Warena
4251
RENA
|
$0.000220 | $6.68 | 25-11-2021 |
1582
|
-100.00% | 3,035,896.63% |
|
||
| 4252 |
Gamerse
4252
LFG
|
$0.00000884 | $0.348351 | 31-10-2021 |
1607
|
-100.00% | 3,938,735.43% |
|
||
| 4253 |
Mate
4253
MATE
|
$0.000556 | $0.728388 | 26-08-2021 |
1673
|
-99.92% | 130,914.76% |
|
||
| 4254 |
FUFU
4254
FUFU
|
$0.00000914 | $0.040867 | 05-10-2021 |
1633
|
-99.98% | 446,880.49% |
|
||
| 4255 |
iShares Flexible Income Tokenized ETF (Ondo)
4255
BINCon
|
$52.10 | $54.57 | 25-02-2026 |
29
|
-4.52% | 4.74% |
|
||
| 4256 |
SPORT
4256
SPORT
|
$0.000049 | $0.076847 | 28-09-2022 |
1275
|
-99.94% | 157,028.02% |
|
||
| 4257 |
BiShares
4257
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1683
|
-99.99% | 1,304,559.60% |
|
||
| 4258 |
Exverse
4258
EXVG
|
$0.000022 | $0.157320 | 27-05-2024 |
668
|
-99.99% | 713,173.23% |
|
||
| 4259 |
GE Vernova Tokenized Stock (Ondo)
4259
GEVon
|
$924.04 | $913.33 | 24-03-2026 |
2
|
1.17% | - |
|
||
| 4260 |
AntiLitecoin
4260
ANTC
|
$0.000042 | $0.000948 | 13-03-2018 |
2935
|
-95.56% | 2,151.44% |
|
||
| 4261 |
BioBar
4261
BIOB
|
$0.001494 | $0.100239 | 15-01-2018 |
2992
|
-98.51% | 6,611.16% |
|
||
| 4262 |
SolarEdge Technologies Tokenized Stock (Ondo)
4262
SEDGon
|
$51.28 | $48.26 | 24-03-2026 |
2
|
6.26% | - |
|
||
| 4263 |
nDEX - Indexed Finance
4263
NDX
|
$0.001532 | $27.82 | 04-02-2021 |
1876
|
-99.99% | 1,815,140.61% |
|
||
| 4264 |
MindCoin
4264
MND
|
$0.000081 | $0.079179 | 18-07-2021 |
1712
|
-99.90% | 97,290.67% |
|
||
| 4265 |
Quantum Computing Tokenized Stock (Ondo)
4265
QUBTon
|
$7.15 | $7.45 | 24-03-2026 |
2
|
-4.13% | 4.31% |
|
||
| 4266 |
Analog Devices Tokenized Stock (Ondo)
4266
ADIon
|
$321.44 | $361.90 | 26-02-2026 |
28
|
-11.18% | 12.59% |
|
||
| 4267 | $50.60 | $51.00 | 17-03-2026 |
9
|
-0.79% | 0.79% |
|
|||
| 4268 |
TEKcoin
4268
TEK
|
$0.00000090 | $0.736186 | 26-06-2014 |
4291
|
-100.00% | 81,707,561.21% |
|
||
| 4269 |
Mars Battle
4269
SHOOT
|
$0.000014 | $0.026129 | 16-04-2024 |
709
|
-99.95% | 191,711.53% |
|
||
| 4270 |
CRDT
4270
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2026
|
-99.96% | 281,265.34% |
|
||
| 4271 |
AFEN Blockchain
4271
AFEN
|
$0.00000846 | $0.071395 | 13-05-2021 |
1778
|
-99.99% | 843,715.27% |
|
||
| 4272 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4272
JAAAon
|
$50.74 | $50.91 | 23-02-2026 |
31
|
-0.34% | 0.34% |
|
||
| 4273 |
Charles Schwab Tokenized Stock (Ondo)
4273
SCHWon
|
$95.78 | $107.32 | 10-02-2026 |
44
|
-10.76% | 12.05% |
|
||
| 4274 |
Rotten
4274
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1999
|
-100.00% | 2,413,391.98% |
|
||
| 4275 |
BigUp
4275
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2995
|
-99.99% | 965,768.03% |
|
||
| 4276 |
1MillionNFTs
4276
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1795
|
-99.93% | 149,186.36% |
|
||
| 4277 |
PIECoin
4277
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2924
|
-98.65% | 7,291.83% |
|
||
| 4278 |
ApexToken
4278
APX
|
$0.000026 | $0.9997 | 15-10-2024 |
527
|
-100.00% | 3,846,341.08% |
|
||
| 4279 |
Debitcoin
4279
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2728
|
-99.97% | 365,974.22% |
|
||
| 4280 |
ODIN PROTOCOL
4280
ODIN
|
$0.000053 | $0.346677 | 02-01-2024 |
814
|
-99.98% | 655,380.06% |
|
||
| 4281 |
Knit Finance
4281
KFT
|
$0.000185 | $3.50 | 02-09-2021 |
1666
|
-99.99% | 1,891,019.89% |
|
||
| 4282 |
MCOIN
4282
MCOIN
|
$0.00000086 | $0.003002 | 22-09-2024 |
550
|
-99.97% | 348,549.15% |
|
||
| 4283 |
iShares Semiconductor Tokenized ETF (Ondo)
4283
SOXXon
|
$344.31 | $344.97 | 24-03-2026 |
2
|
-0.19% | 0.19% |
|
||
| 4284 |
Enlivex Therapeutics Tokenized Stock (Ondo)
4284
ENLVon
|
$1.2108 | $1.1024 | 24-03-2026 |
2
|
9.83% | - |
|
||
| 4285 |
Southern Copper Tokenized Stock (Ondo)
4285
SCCOon
|
$165.25 | $163.77 | 24-03-2026 |
2
|
0.91% | - |
|
||
| 4286 |
SAFE DEAL
4286
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1771
|
-100.00% | 179,498,708.54% |
|
||
| 4287 |
Uranium Energy Tokenized Stock (Ondo)
4287
UECon
|
$13.41 | $12.74 | 24-03-2026 |
2
|
5.27% | - |
|
||
| 4288 |
Moonft
4288
MTC
|
$0.002070 | $37.94 | 31-12-2024 |
450
|
-99.99% | 1,833,227.64% |
|
||
| 4289 |
MetaShooter
4289
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1434
|
-99.99% | 1,160,187.03% |
|
||
| 4290 |
PG&E Tokenized Stock (Ondo)
4290
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
24
|
-4.41% | 4.61% |
|
||
| 4291 | $93.44 | $94.10 | 24-03-2026 |
2
|
-0.70% | 0.71% |
|
|||
| 4292 |
iShares AAA CLO Tokenized ETF (Ondo)
4292
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
31
|
-0.46% | 0.46% |
|
||
| 4293 |
ByteNova
4293
BYTENOVA1
|
$0.00000300 | $0.099866 | 08-01-2026 |
77
|
-100.00% | 3,329,871.12% |
|
||
| 4294 | $487.92 | $641.78 | 22-01-2026 |
63
|
-23.97% | 31.53% |
|
|||
| 4295 |
Terran Coin
4295
TRR
|
$0.000025 | $4.55 | 09-06-2022 |
1386
|
-100.00% | 18,567,695.01% |
|
||
| 4296 |
Burger Blast Token
4296
BURGERBLASTT1
|
$0.00000336 | $0.018002 | 11-12-2025 |
105
|
-99.98% | 535,359.37% |
|
||
| 4297 |
Sparkle
4297
SSS
|
$0.00000390 | $0.040283 | 24-11-2025 |
122
|
-99.99% | 1,033,593.81% |
|
||
| 4298 |
MMOCoin
4298
MMO
|
$0.00000634 | $4.40 | 22-11-2019 |
2316
|
-100.00% | 69,405,853.15% |
|
||
| 4299 |
Paxe
4299
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
551
|
-100.00% | 8,062,922.70% |
|
||
| 4300 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4300
ETHAon
|
$16.38 | 0 | - | - | - | - |
|
34.426 Monedas Monitoreadas - Página 86 de 689