Cap Mercado $2.51T
1.19%
Volumen 24h $175.20B
45.08%
BTC % 53.61%
-0.14%
ETH % 9.9%
2.42%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Reward Hunters Token
4251
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1551
|
-99.99% | 1,024,820.50% |
|
||
| 4252 |
iShares Flexible Income Tokenized ETF (Ondo)
4252
BINCon
|
$51.89 | $54.57 | 25-02-2026 |
33
|
-4.90% | 5.16% |
|
||
| 4253 |
Texas Instruments Tokenized Stock (Ondo)
4253
TXNon
|
$188.31 | $231.04 | 11-02-2026 |
47
|
-18.50% | 22.69% |
|
||
| 4254 |
Defi For You
4254
DFY
|
$0.00000261 | $0.280043 | 21-04-2021 |
1804
|
-100.00% | 10,733,611.77% |
|
||
| 4255 |
Galaxy Digital Tokenized Stock (Ondo)
4255
GLXYon
|
$19.59 | $21.53 | 26-03-2026 |
4
|
-9.00% | 9.88% |
|
||
| 4256 |
Mate
4256
MATE
|
$0.000542 | $0.728388 | 26-08-2021 |
1677
|
-99.93% | 134,348.78% |
|
||
| 4257 |
FUFU
4257
FUFU
|
$0.00000887 | $0.040867 | 05-10-2021 |
1637
|
-99.98% | 460,533.75% |
|
||
| 4258 |
BiShares
4258
BISON
|
$0.003295 | $42.98 | 16-08-2021 |
1687
|
-99.99% | 1,304,559.60% |
|
||
| 4259 |
nDEX - Indexed Finance
4259
NDX
|
$0.001615 | $27.82 | 04-02-2021 |
1880
|
-99.99% | 1,722,772.44% |
|
||
| 4260 |
Ooki Protocol
4260
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1557
|
-100.00% | 63,972,739.25% |
|
||
| 4261 |
Venus SXP
4261
vSXP
|
$0.000100 | $0.117553 | 03-05-2021 |
1792
|
-99.91% | 117,083.76% |
|
||
| 4262 |
iShares MSCI Japan Tokenized ETF (Ondo)
4262
EWJon
|
$82.33 | $84.68 | 25-03-2026 |
5
|
-2.78% | 2.86% |
|
||
| 4263 |
SPORT
4263
SPORT
|
$0.000046 | $0.076847 | 28-09-2022 |
1279
|
-99.94% | 166,097.93% |
|
||
| 4264 |
SolarEdge Technologies Tokenized Stock (Ondo)
4264
SEDGon
|
$50.70 | $52.93 | 26-03-2026 |
4
|
-4.21% | 4.39% |
|
||
| 4265 |
High Voltage
4265
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2907
|
-99.95% | 189,064.92% |
|
||
| 4266 |
Shield Protocol
4266
SHIELD
|
$0.005457 | $30.30 | 19-02-2021 |
1865
|
-99.98% | 555,156.37% |
|
||
| 4267 |
TokenDesk
4267
TDS
|
$0.000091 | $1.1332 | 16-04-2018 |
2905
|
-99.99% | 1,249,698.73% |
|
||
| 4268 |
Merck Tokenized Stock (Ondo)
4268
MRKon
|
$118.59 | $124.48 | 25-02-2026 |
33
|
-4.73% | 4.96% |
|
||
| 4269 |
BioBar
4269
BIOB
|
$0.001474 | $0.100239 | 15-01-2018 |
2996
|
-98.53% | 6,701.18% |
|
||
| 4270 |
MindCoin
4270
MND
|
$0.000081 | $0.079179 | 18-07-2021 |
1716
|
-99.90% | 97,290.67% |
|
||
| 4271 |
Quantum Computing Tokenized Stock (Ondo)
4271
QUBTon
|
$6.49 | $7.66 | 25-03-2026 |
5
|
-15.29% | 18.05% |
|
||
| 4272 | $50.84 | $51.03 | 25-03-2026 |
5
|
-0.37% | 0.37% |
|
|||
| 4273 |
CRDT
4273
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2030
|
-99.96% | 281,265.34% |
|
||
| 4274 |
AntiLitecoin
4274
ANTC
|
$0.000040 | $0.000948 | 13-03-2018 |
2939
|
-95.83% | 2,295.62% |
|
||
| 4275 |
Analog Devices Tokenized Stock (Ondo)
4275
ADIon
|
$303.07 | $361.90 | 26-02-2026 |
32
|
-16.26% | 19.41% |
|
||
| 4276 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4276
JAAAon
|
$50.82 | $50.91 | 23-02-2026 |
35
|
-0.17% | 0.17% |
|
||
| 4277 |
Warena
4277
RENA
|
$0.000174 | $6.68 | 25-11-2021 |
1586
|
-100.00% | 3,845,645.98% |
|
||
| 4278 |
AFEN Blockchain
4278
AFEN
|
$0.00000799 | $0.071395 | 13-05-2021 |
1782
|
-99.99% | 893,121.69% |
|
||
| 4279 |
BigUp
4279
BIGUP
|
$0.00000055 | $0.004829 | 12-01-2018 |
2999
|
-99.99% | 881,166.45% |
|
||
| 4280 |
Applied Digital Tokenized Stock (Ondo)
4280
APLDon
|
$21.45 | $28.25 | 25-03-2026 |
5
|
-24.08% | 31.73% |
|
||
| 4281 |
Mars Battle
4281
SHOOT
|
$0.000012 | $0.026129 | 16-04-2024 |
713
|
-99.95% | 217,674.36% |
|
||
| 4282 |
Rotten
4282
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
2003
|
-100.00% | 2,413,391.98% |
|
||
| 4283 |
1MillionNFTs
4283
1MIL
|
$0.008901 | $13.29 | 26-04-2021 |
1799
|
-99.93% | 149,186.36% |
|
||
| 4284 |
PIECoin
4284
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2928
|
-98.65% | 7,291.83% |
|
||
| 4285 |
Charles Schwab Tokenized Stock (Ondo)
4285
SCHWon
|
$92.56 | $107.32 | 10-02-2026 |
48
|
-13.76% | 15.95% |
|
||
| 4286 |
Debitcoin
4286
DBTC
|
$0.000056 | $0.204086 | 06-10-2018 |
2732
|
-99.97% | 365,974.22% |
|
||
| 4287 |
Wojak (wojaketh)
4287
WOJAKOLD1
|
$0.00000001 | $0.000033 | 13-02-2026 |
45
|
-99.96% | 236,996.40% |
|
||
| 4288 |
Southern Copper Tokenized Stock (Ondo)
4288
SCCOon
|
$161.89 | $166.95 | 25-03-2026 |
5
|
-3.03% | 3.13% |
|
||
| 4289 |
ApexToken
4289
APX
|
$0.000024 | $0.9997 | 15-10-2024 |
531
|
-100.00% | 4,167,719.77% |
|
||
| 4290 |
ODIN PROTOCOL
4290
ODIN
|
$0.000048 | $0.346677 | 02-01-2024 |
818
|
-99.99% | 724,922.69% |
|
||
| 4291 |
Knit Finance
4291
KFT
|
$0.000169 | $3.50 | 02-09-2021 |
1670
|
-100.00% | 2,075,551.93% |
|
||
| 4292 |
SAFE DEAL
4292
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1775
|
-100.00% | 179,498,708.54% |
|
||
| 4293 |
Exverse
4293
EXVG
|
$0.000022 | $0.157320 | 27-05-2024 |
672
|
-99.99% | 713,173.23% |
|
||
| 4294 |
Uranium Energy Tokenized Stock (Ondo)
4294
UECon
|
$12.77 | $13.78 | 25-03-2026 |
5
|
-7.33% | 7.91% |
|
||
| 4295 |
MCOIN
4295
MCOIN
|
$0.00000068 | $0.003002 | 22-09-2024 |
554
|
-99.98% | 443,963.49% |
|
||
| 4296 |
Moonft
4296
MTC
|
$0.002000 | $37.94 | 31-12-2024 |
454
|
-99.99% | 1,897,057.84% |
|
||
| 4297 |
MetaShooter
4297
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1438
|
-99.99% | 1,219,567.61% |
|
||
| 4298 |
Tesla Tokenized Stock (Hyperliquid)
4298
TESLATOKENIZ1
|
$30.99 | $407.89 | 05-03-2026 |
25
|
-92.40% | 1,216.01% |
|
||
| 4299 |
PG&E Tokenized Stock (Ondo)
4299
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
28
|
-4.41% | 4.61% |
|
||
| 4300 | $93.44 | $94.10 | 24-03-2026 |
6
|
-0.70% | 0.71% |
|
34.439 Monedas Monitoreadas - Página 86 de 689