Cap Mercado $2.43T
-3.19%
Volumen 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Bullish Tokenized Stock (Ondo)
4251
BLSHon
|
$31.80 | $39.98 | 12-01-2026 |
42
|
-20.48% | 25.75% |
|
||
| 4252 |
Denison Mines Tokenized Stock (Ondo)
4252
DNNon
|
$4.07 | $4.30 | 29-01-2026 |
25
|
-5.51% | 5.83% |
|
||
| 4253 | $24.16 | $25.50 | 29-01-2026 |
25
|
-5.25% | 5.54% |
|
|||
| 4254 |
Arista Networks Tokenized Stock (Ondo)
4254
ANETon
|
$130.75 | $157.30 | 12-02-2026 |
11
|
-16.88% | 20.31% |
|
||
| 4255 |
Paxe
4255
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
520
|
-100.00% | 7,940,982.83% |
|
||
| 4256 | $100.67 | $100.94 | 20-02-2026 |
3
|
-0.27% | 0.27% |
|
|||
| 4257 |
ShredN
4257
SHRED
|
$0.001726 | $1.59 | 12-08-2023 |
926
|
-99.89% | 92,195.45% |
|
||
| 4258 | $93.34 | $94.05 | 12-02-2026 |
11
|
-0.75% | 0.75% |
|
|||
| 4259 |
B2Gold Tokenized Stock (Ondo)
4259
BTGon
|
$5.38 | $5.79 | 29-01-2026 |
25
|
-7.03% | 7.56% |
|
||
| 4260 |
Capital One Tokenized Stock (Ondo)
4260
COFon
|
$206.34 | $257.31 | 08-01-2026 |
46
|
-19.81% | 24.70% |
|
||
| 4261 |
Elementeum
4261
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2477
|
-99.99% | 792,160.56% |
|
||
| 4262 | $338.47 | $345.41 | 28-01-2026 |
26
|
-2.01% | 2.05% |
|
|||
| 4263 |
iShares AAA CLO Tokenized ETF (Ondo)
4263
CLOAon
|
$52.06 | $52.06 | 18-02-2026 |
5
|
- | - |
|
||
| 4264 |
Coupang Tokenized Stock (Ondo)
4264
CPNGon
|
$18.41 | $22.44 | 13-01-2026 |
41
|
-17.97% | 21.91% |
|
||
| 4265 |
RedFOX Labs
4265
RFOX
|
$0.00000017 | $0.380774 | 09-04-2021 |
1781
|
-100.00% | 223,984,588.24% |
|
||
| 4266 | $88.82 | $101.18 | 26-01-2026 |
28
|
-12.22% | 13.92% |
|
|||
| 4267 |
SPDR Gold Shares Tokenized Stock (Ondo)
4267
GLDon
|
$473.70 | $513.19 | 29-01-2026 |
25
|
-7.70% | 8.34% |
|
||
| 4268 |
SoFi Technologies Tokenized Stock (Ondo)
4268
SOFIon
|
$18.62 | $28.13 | 09-01-2026 |
45
|
-33.80% | 51.06% |
|
||
| 4269 |
Grab Holdings Tokenized Stock (Ondo)
4269
GRABon
|
$4.39 | $4.94 | 12-01-2026 |
42
|
-11.26% | 12.69% |
|
||
| 4270 |
Art de Finance
4270
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
998
|
-100.00% | 1,001,455,205.04% |
|
||
| 4271 |
Luna Rush
4271
LUS
|
$0.000039 | $4.96 | 30-01-2022 |
1485
|
-100.00% | 12,697,811.76% |
|
||
| 4272 |
Terawulf Tokenized Stock (Ondo)
4272
WULFon
|
$16.16 | $17.45 | 10-02-2026 |
13
|
-7.43% | 8.03% |
|
||
| 4273 |
Trip.com Group Tokenized Stock (Ondo)
4273
TCOMon
|
$54.54 | $78.97 | 12-01-2026 |
42
|
-30.94% | 44.79% |
|
||
| 4274 |
Plug Power Tokenized Stock (Ondo)
4274
PLUGon
|
$1.86 | $2.68 | 23-01-2026 |
31
|
-30.50% | 43.89% |
|
||
| 4275 |
Li Auto Tokenized Stock (Ondo)
4275
LIon
|
$18.55 | $19.23 | 11-02-2026 |
12
|
-3.53% | 3.66% |
|
||
| 4276 |
NextEra Energy Tokenized Stock (Ondo)
4276
NEEon
|
$92.13 | $93.93 | 17-02-2026 |
6
|
-1.92% | 1.95% |
|
||
| 4277 |
Deere Tokenized Stock (Ondo)
4277
DEon
|
$664.60 | $669.43 | 19-02-2026 |
4
|
-0.72% | 0.73% |
|
||
| 4278 | $14.63 | $15.12 | 29-01-2026 |
25
|
-3.27% | 3.38% |
|
|||
| 4279 |
Talen Energy Tokenized Stock (Ondo)
4279
TLNon
|
$361.48 | $421.72 | 15-01-2026 |
39
|
-14.29% | 16.67% |
|
||
| 4280 |
Block Tokenized Stock (Ondo)
4280
XYZon
|
$53.94 | $68.12 | 13-01-2026 |
41
|
-20.83% | 26.30% |
|
||
| 4281 |
Islander
4281
ISA
|
$0.00000013 | $0.008308 | 08-01-2022 |
1507
|
-100.00% | 6,246,718.91% |
|
||
| 4282 | $583.00 | $641.78 | 22-01-2026 |
32
|
-9.16% | 10.08% |
|
|||
| 4283 |
PG&E Tokenized Stock (Ondo)
4283
PCGon
|
$18.39 | $18.39 | 21-02-2026 |
2
|
-0.01% | 0.01% |
|
||
| 4284 |
Realvirm
4284
RVM
|
$0.000595 | $4.50 | 09-01-2025 |
410
|
-99.99% | 756,405.83% |
|
||
| 4285 |
Rivian Automotive Tokenized Stock (Ondo)
4285
RIVNon
|
$15.12 | $20.80 | 08-01-2026 |
46
|
-27.32% | 37.60% |
|
||
| 4286 |
Amgen Tokenized Stock (Ondo)
4286
AMGNon
|
$375.66 | $390.91 | 09-02-2026 |
14
|
-3.90% | 4.06% |
|
||
| 4287 |
Cipher Mining Tokenized Stock (Ondo)
4287
CIFRon
|
$14.65 | $19.34 | 16-01-2026 |
38
|
-24.23% | 31.97% |
|
||
| 4288 |
Merck Tokenized Stock (Ondo)
4288
MRKon
|
$121.66 | $122.50 | 06-02-2026 |
17
|
-0.69% | 0.69% |
|
||
| 4289 |
KLA Tokenized Stock (Ondo)
4289
KLACon
|
$1,472.85 | $1,694.21 | 28-01-2026 |
26
|
-13.07% | 15.03% |
|
||
| 4290 |
pumpBTC (Rehypothecated BTC)
4290
PUMPBTC
|
$0.015766 | $122,778.34 | 05-10-2025 |
141
|
-100.00% | 778,734,026.67% |
|
||
| 4291 | $50.66 | $50.72 | 18-02-2026 |
5
|
-0.11% | 0.11% |
|
|||
| 4292 |
Gemini Space Station Tokenized Stock (Ondo)
4292
GEMIon
|
$5.84 | $11.24 | 16-01-2026 |
38
|
-48.05% | 92.48% |
|
||
| 4293 |
Caterpillar Tokenized Stock (Ondo)
4293
CATon
|
$751.70 | $786.56 | 12-02-2026 |
11
|
-4.43% | 4.64% |
|
||
| 4294 |
ProShares Short QQQ Tokenized Stock (Ondo)
4294
PSQon
|
$30.84 | $31.67 | 06-02-2026 |
17
|
-2.62% | 2.69% |
|
||
| 4295 |
iShares Flexible Income Tokenized ETF (Ondo)
4295
BINCon
|
$53.33 | $53.63 | 20-02-2026 |
3
|
-0.55% | 0.55% |
|
||
| 4296 |
Texas Instruments Tokenized Stock (Ondo)
4296
TXNon
|
$218.86 | $231.04 | 11-02-2026 |
12
|
-5.27% | 5.56% |
|
||
| 4297 |
Kanzhun Tokenized Stock (Ondo)
4297
BZon
|
$17.20 | $19.31 | 09-01-2026 |
45
|
-10.92% | 12.26% |
|
||
| 4298 |
Lowes Tokenized Stock (Ondo)
4298
LOWon
|
$278.50 | $278.63 | 22-01-2026 |
32
|
-0.05% | 0.05% |
|
||
| 4299 |
Opera Tokenized Stock (Ondo)
4299
OPRAon
|
$12.62 | $14.71 | 28-01-2026 |
26
|
-14.25% | 16.61% |
|
||
| 4300 |
Ondas Holdings Tokenized Stock (Ondo)
4300
ONDSon
|
$10.07 | $14.74 | 09-01-2026 |
45
|
-31.71% | 46.42% |
|
34.249 Monedas Monitoreadas - Página 86 de 685