Cap Mercado $2.61T
-6.41%
Volumen 24h $351.19B
3.02%
BTC % 54.37%
-0.95%
ETH % 9.71%
-1.33%
Monedas
34.195
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BioBar
4251
BIOB
|
$0.001676 | $0.100239 | 15-01-2018 |
2943
|
-98.33% | 5,882.14% |
|
||
| 4252 |
ODIN PROTOCOL
4252
ODIN
|
$0.000084 | $0.346677 | 02-01-2024 |
765
|
-99.98% | 414,997.34% |
|
||
| 4253 |
ShoeFy
4253
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1542
|
-99.99% | 1,602,294.09% |
|
||
| 4254 |
Ooki Protocol
4254
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1504
|
-100.00% | 63,972,739.25% |
|
||
| 4255 |
TEKcoin
4255
TEK
|
$0.00000097 | $0.736186 | 26-06-2014 |
4242
|
-100.00% | 76,288,607.52% |
|
||
| 4256 |
AFEN Blockchain
4256
AFEN
|
$0.00000888 | $0.071395 | 13-05-2021 |
1729
|
-99.99% | 803,809.58% |
|
||
| 4257 |
Magical Blocks
4257
MBLK
|
$0.000011 | $0.195266 | 09-12-2023 |
789
|
-99.99% | 1,742,566.37% |
|
||
| 4258 |
Cryptopolis
4258
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1551
|
-100.00% | 4,716,659.63% |
|
||
| 4259 |
nDEX - Indexed Finance
4259
NDX
|
$0.001496 | $27.82 | 04-02-2021 |
1827
|
-99.99% | 1,859,713.86% |
|
||
| 4260 |
Save and Gain
4260
SANDG
|
$0.000315 | $0.191181 | 03-03-2018 |
2896
|
-99.84% | 60,583.14% |
|
||
| 4261 |
Citigroup Tokenized Stock (Ondo)
4261
Con
|
$118.05 | $121.87 | 09-01-2026 |
27
|
-3.13% | 3.23% |
|
||
| 4262 |
CRDT
4262
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1977
|
-99.96% | 281,265.34% |
|
||
| 4263 |
SAFE DEAL
4263
SFD
|
$0.000032 | $37.18 | 20-05-2021 |
1722
|
-100.00% | 115,308,888.06% |
|
||
| 4264 |
Rigetti Computing Tokenized Stock (Ondo)
4264
RGTIon
|
$16.73 | $26.11 | 20-01-2026 |
16
|
-35.94% | 56.10% |
|
||
| 4265 |
Nullex
4265
NLX
|
$0.000030 | $4.08 | 11-02-2022 |
1455
|
-100.00% | 13,622,093.32% |
|
||
| 4266 |
Ink Protocol
4266
XNK
|
$0.00000282 | $0.129244 | 01-03-2018 |
2898
|
-100.00% | 4,576,528.89% |
|
||
| 4267 |
CryptoWorldX Token
4267
CWXT
|
$0.000020 | $0.004568 | 14-05-2021 |
1728
|
-99.57% | 23,314.25% |
|
||
| 4268 | $14.52 | $16.10 | 13-01-2026 |
23
|
-9.82% | 10.89% |
|
|||
| 4269 |
Orlycoin
4269
ORLY
|
$0.000030 | $0.001868 | 05-03-2018 |
2894
|
-98.40% | 6,133.73% |
|
||
| 4270 |
AKA Liberty
4270
AKA
|
$0.00000204 | $0.002877 | 11-05-2025 |
270
|
-99.93% | 141,263.52% |
|
||
| 4271 |
Lead Wallet
4271
LEAD
|
$0.00000204 | $0.027854 | 25-02-2021 |
1806
|
-99.99% | 1,365,955.91% |
|
||
| 4272 |
Knit Finance
4272
KFT
|
$0.000186 | $3.50 | 02-09-2021 |
1617
|
-99.99% | 1,886,830.87% |
|
||
| 4273 |
Southern Tokenized Stock (Ondo)
4273
SOon
|
$90.85 | $90.85 | 04-02-2026 |
1
|
- | - |
|
||
| 4274 |
RTX Tokenized Stock (Ondo)
4274
RTXon
|
$196.19 | $206.91 | 04-02-2026 |
1
|
-5.18% | 5.46% |
|
||
| 4275 |
BSClaunch
4275
BSL
|
$0.000418 | $3.43 | 27-05-2021 |
1715
|
-99.99% | 822,465.58% |
|
||
| 4276 |
Bank of America Tokenized Stock (Ondo)
4276
BACon
|
$55.21 | $56.49 | 08-01-2026 |
28
|
-2.28% | 2.33% |
|
||
| 4277 |
MetaShooter
4277
MHUNT
|
$0.000022 | $0.239274 | 22-04-2022 |
1385
|
-99.99% | 1,063,909.21% |
|
||
| 4278 |
MMOCoin
4278
MMO
|
$0.00000954 | $4.40 | 22-11-2019 |
2267
|
-100.00% | 46,122,543.16% |
|
||
| 4279 |
ETNA Network
4279
ETNA
|
$0.000050 | $1.4992 | 13-05-2021 |
1729
|
-100.00% | 2,995,325.39% |
|
||
| 4280 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4280
NIKLon
|
$17.98 | $21.71 | 26-01-2026 |
10
|
-17.19% | 20.75% |
|
||
| 4281 |
Terran Coin
4281
TRR
|
$0.000027 | $4.55 | 09-06-2022 |
1337
|
-100.00% | 16,911,137.50% |
|
||
| 4282 |
Moonft
4282
MTC
|
$0.001664 | $37.94 | 31-12-2024 |
401
|
-100.00% | 2,280,106.23% |
|
||
| 4283 |
Bilibili Tokenized Stock (Ondo)
4283
BILIon
|
$30.08 | $36.27 | 29-01-2026 |
7
|
-17.05% | 20.56% |
|
||
| 4284 |
Salad
4284
SALD
|
$0.00000600 | $0.120189 | 21-07-2023 |
930
|
-100.00% | 2,002,053.37% |
|
||
| 4285 | $24.18 | $25.50 | 29-01-2026 |
7
|
-5.16% | 5.44% |
|
|||
| 4286 |
Arista Networks Tokenized Stock (Ondo)
4286
ANETon
|
$131.52 | $152.81 | 28-01-2026 |
8
|
-13.93% | 16.18% |
|
||
| 4287 |
Paxe
4287
PAXE
|
$0.000137 | $10.85 | 21-09-2024 |
502
|
-100.00% | 7,927,519.63% |
|
||
| 4288 |
Denison Mines Tokenized Stock (Ondo)
4288
DNNon
|
$3.68 | $4.30 | 29-01-2026 |
7
|
-14.41% | 16.83% |
|
||
| 4289 | $100.54 | $100.82 | 01-02-2026 |
4
|
-0.27% | 0.27% |
|
|||
| 4290 |
Bullish Tokenized Stock (Ondo)
4290
BLSHon
|
$27.17 | $39.98 | 12-01-2026 |
24
|
-32.03% | 47.13% |
|
||
| 4291 | $91.04 | $91.71 | 30-01-2026 |
6
|
-0.73% | 0.74% |
|
|||
| 4292 |
RedFOX Labs
4292
RFOX
|
$0.00000025 | $0.380774 | 09-04-2021 |
1763
|
-100.00% | 152,921,173.09% |
|
||
| 4293 |
ShredN
4293
SHRED
|
$0.001486 | $1.59 | 12-08-2023 |
908
|
-99.91% | 107,121.42% |
|
||
| 4294 |
iShares AAA CLO Tokenized ETF (Ondo)
4294
CLOAon
|
$51.99 | $52.03 | 30-01-2026 |
6
|
-0.08% | 0.08% |
|
||
| 4295 |
B2Gold Tokenized Stock (Ondo)
4295
BTGon
|
$5.06 | $5.79 | 29-01-2026 |
7
|
-12.57% | 14.37% |
|
||
| 4296 | $338.34 | $345.41 | 28-01-2026 |
8
|
-2.05% | 2.09% |
|
|||
| 4297 |
Elementeum
4297
ELET
|
$0.000049 | $0.419470 | 14-05-2019 |
2459
|
-99.99% | 854,758.01% |
|
||
| 4298 |
Coupang Tokenized Stock (Ondo)
4298
CPNGon
|
$19.50 | $22.44 | 13-01-2026 |
23
|
-13.11% | 15.09% |
|
||
| 4299 |
Luna Rush
4299
LUS
|
$0.000051 | $4.96 | 30-01-2022 |
1467
|
-100.00% | 9,774,594.74% |
|
||
| 4300 |
SoFi Technologies Tokenized Stock (Ondo)
4300
SOFIon
|
$20.48 | $28.13 | 09-01-2026 |
27
|
-27.18% | 37.33% |
|
34.195 Monedas Monitoreadas - Página 86 de 684