Cap Mercado $2.64T
4.78%
Volumen 24h $281.64B
19.09%
BTC % 55.05%
1.07%
ETH % 9.71%
2.16%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
SPORT
4251
SPORT
|
$0.000051 | $0.076847 | 28-09-2022 |
1254
|
-99.93% | 151,812.78% |
|
||
| 4252 |
STAGE
4252
STAGE
|
$0.00000096 | $0.004388 | 16-12-2024 |
444
|
-99.98% | 458,441.65% |
|
||
| 4253 |
Iconic
4253
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2936
|
-99.54% | 21,519.26% |
|
||
| 4254 |
BiShares
4254
BISON
|
$0.003376 | $42.98 | 16-08-2021 |
1662
|
-99.99% | 1,273,265.67% |
|
||
| 4255 |
LetItRide
4255
LIR
|
$0.000038 | $0.001722 | 27-02-2018 |
2928
|
-97.77% | 4,394.32% |
|
||
| 4256 |
Johnson & Johnson Tokenized Stock (Ondo)
4256
JNJon
|
$246.31 | $250.50 | 02-03-2026 |
3
|
-1.67% | 1.70% |
|
||
| 4257 |
Visio
4257
VISIO
|
$0.000027 | $0.610921 | 02-01-2018 |
2984
|
-100.00% | 2,230,434.16% |
|
||
| 4258 |
BioBar
4258
BIOB
|
$0.001557 | $0.100239 | 15-01-2018 |
2971
|
-98.45% | 6,338.96% |
|
||
| 4259 |
Aster AI
4259
ASTER
|
$0.000066 | $0.001244 | 14-11-2025 |
111
|
-94.72% | 1,793.40% |
|
||
| 4260 |
Ooki Protocol
4260
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1532
|
-100.00% | 63,972,739.25% |
|
||
| 4261 |
Nullex
4261
NLX
|
$0.000034 | $4.08 | 11-02-2022 |
1483
|
-100.00% | 12,068,088.64% |
|
||
| 4262 |
MindCoin
4262
MND
|
$0.000085 | $0.079179 | 18-07-2021 |
1691
|
-99.89% | 93,371.31% |
|
||
| 4263 |
Analog Devices Tokenized Stock (Ondo)
4263
ADIon
|
$354.77 | $361.90 | 26-02-2026 |
7
|
-1.97% | 2.01% |
|
||
| 4264 |
Coreto
4264
COR
|
$0.00000568 | $0.102893 | 16-11-2021 |
1570
|
-99.99% | 1,811,718.61% |
|
||
| 4265 |
nDEX - Indexed Finance
4265
NDX
|
$0.001512 | $27.82 | 04-02-2021 |
1855
|
-99.99% | 1,839,438.02% |
|
||
| 4266 |
TEKcoin
4266
TEK
|
$0.00000091 | $0.736186 | 26-06-2014 |
4270
|
-100.00% | 80,545,417.23% |
|
||
| 4267 |
AFEN Blockchain
4267
AFEN
|
$0.00000864 | $0.071395 | 13-05-2021 |
1757
|
-99.99% | 826,616.19% |
|
||
| 4268 |
Rigetti Computing Tokenized Stock (Ondo)
4268
RGTIon
|
$17.11 | $26.11 | 20-01-2026 |
44
|
-34.45% | 52.57% |
|
||
| 4269 |
CRDT
4269
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2005
|
-99.96% | 281,265.34% |
|
||
| 4270 |
Steps
4270
STEPS
|
$0.000065 | $0.005119 | 12-07-2019 |
2428
|
-98.73% | 7,789.44% |
|
||
| 4271 |
ICOBID
4271
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2998
|
-95.47% | 2,106.55% |
|
||
| 4272 |
Chronos
4272
CRX
|
$0.000016 | $0.109660 | 11-01-2018 |
2975
|
-99.99% | 702,668.52% |
|
||
| 4273 |
BigUp
4273
BIGUP
|
$0.00000052 | $0.004829 | 12-01-2018 |
2974
|
-99.99% | 925,060.95% |
|
||
| 4274 | $30.52 | $75.23 | 20-01-2026 |
44
|
-59.44% | 146.52% |
|
|||
| 4275 |
DogeCash
4275
DOGEC
|
$0.000113 | $8,515.84 | 29-12-2023 |
797
|
-100.00% | 7,552,850,684.05% |
|
||
| 4276 |
Rotten
4276
ROT
|
$0.00000863 | $0.207753 | 04-10-2020 |
1978
|
-100.00% | 2,407,518.38% |
|
||
| 4277 |
iBank
4277
IBANK
|
$0.000983 | $0.024522 | 16-01-2018 |
2970
|
-95.99% | 2,395.30% |
|
||
| 4278 |
PIECoin
4278
PIE
|
$0.000096 | $0.007104 | 24-03-2018 |
2903
|
-98.65% | 7,287.83% |
|
||
| 4279 |
Alien Shiba Inu
4279
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1577
|
-99.96% | 247,647.32% |
|
||
| 4280 |
TitanSwap
4280
TITANSW
|
$0.000011 | $9.95 | 12-08-2021 |
1666
|
-100.00% | 91,477,479.65% |
|
||
| 4281 |
Knit Finance
4281
KFT
|
$0.000205 | $3.50 | 02-09-2021 |
1645
|
-99.99% | 1,704,995.11% |
|
||
| 4282 |
1MillionNFTs
4282
1MIL
|
$0.008376 | $13.29 | 26-04-2021 |
1774
|
-99.94% | 158,534.61% |
|
||
| 4283 |
RTX Tokenized Stock (Ondo)
4283
RTXon
|
$209.52 | $218.02 | 02-03-2026 |
3
|
-3.90% | 4.05% |
|
||
| 4284 |
Exverse
4284
EXVG
|
$0.000027 | $0.157320 | 27-05-2024 |
647
|
-99.98% | 579,815.74% |
|
||
| 4285 |
ODIN PROTOCOL
4285
ODIN
|
$0.000044 | $0.346677 | 02-01-2024 |
793
|
-99.99% | 791,797.41% |
|
||
| 4286 |
SAFE DEAL
4286
SFD
|
$0.000019 | $37.18 | 20-05-2021 |
1750
|
-100.00% | 194,921,961.34% |
|
||
| 4287 |
Bank of America Tokenized Stock (Ondo)
4287
BACon
|
$50.16 | $56.85 | 06-02-2026 |
27
|
-11.75% | 13.32% |
|
||
| 4288 |
MetaShooter
4288
MHUNT
|
$0.000021 | $0.239274 | 22-04-2022 |
1413
|
-99.99% | 1,137,947.04% |
|
||
| 4289 |
Moonft
4289
MTC
|
$0.001953 | $37.94 | 31-12-2024 |
429
|
-99.99% | 1,942,961.14% |
|
||
| 4290 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4290
NIKLon
|
$17.98 | $21.71 | 26-01-2026 |
38
|
-17.17% | 20.73% |
|
||
| 4291 |
ETNA Network
4291
ETNA
|
$0.000048 | $1.4992 | 13-05-2021 |
1757
|
-100.00% | 3,120,399.77% |
|
||
| 4292 |
Terran Coin
4292
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1365
|
-100.00% | 19,160,226.01% |
|
||
| 4293 |
Bullish Tokenized Stock (Ondo)
4293
BLSHon
|
$36.87 | $39.98 | 12-01-2026 |
52
|
-7.77% | 8.43% |
|
||
| 4294 |
BSClaunch
4294
BSL
|
$0.000259 | $3.43 | 27-05-2021 |
1743
|
-99.99% | 1,327,401.41% |
|
||
| 4295 |
Denison Mines Tokenized Stock (Ondo)
4295
DNNon
|
$4.12 | $4.36 | 02-03-2026 |
3
|
-5.61% | 5.95% |
|
||
| 4296 | $26.13 | $26.35 | 03-03-2026 |
2
|
-0.81% | 0.82% |
|
|||
| 4297 |
Arista Networks Tokenized Stock (Ondo)
4297
ANETon
|
$136.14 | $157.30 | 12-02-2026 |
21
|
-13.45% | 15.54% |
|
||
| 4298 |
Paxe
4298
PAXE
|
$0.000138 | $10.85 | 21-09-2024 |
530
|
-100.00% | 7,878,809.75% |
|
||
| 4299 | $101.14 | $101.27 | 02-03-2026 |
3
|
-0.13% | 0.13% |
|
|||
| 4300 |
ShredN
4300
SHRED
|
$0.001775 | $1.59 | 12-08-2023 |
936
|
-99.89% | 89,637.06% |
|
34.308 Monedas Monitoreadas - Página 86 de 687