Cap Mercado $2.82T
-1.01%
Volumen 24h $186.53B
5.98%
BTC % 56.44%
-0.28%
ETH % 9.67%
0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Regalcoin
4251
REC
|
$0.000142 | $97.85 | 28-10-2017 |
3120
|
-100.00% | 69,023,984.46% |
|
||
| 4252 |
Snowball Finance
4252
SNOB
|
$0.000330 | $4.39 | 25-08-2021 |
1723
|
-99.99% | 1,328,936.16% |
|
||
| 4253 |
STAGE
4253
STAGE
|
$0.00000116 | $0.004388 | 16-12-2024 |
514
|
-99.97% | 377,871.02% |
|
||
| 4254 | $77.00 | $76.20 | 12-05-2026 |
2
|
1.04% | - |
|
|||
| 4255 |
FinTab
4255
FNTB
|
$0.000640 | $0.260151 | 28-06-2021 |
1781
|
-99.75% | 40,544.44% |
|
||
| 4256 |
Beatcoin
4256
XBTS
|
$0.001160 | $0.646315 | 15-01-2018 |
3041
|
-99.82% | 55,617.58% |
|
||
| 4257 |
ABDS Token
4257
ABDS
|
$0.000562 | $1.3325 | 10-11-2024 |
550
|
-99.96% | 236,914.70% |
|
||
| 4258 |
Destiny
4258
DES
|
$0.001071 | $0.640457 | 20-03-2016 |
3707
|
-99.83% | 59,683.44% |
|
||
| 4259 |
ERC20
4259
ERC20
|
$0.000015 | $5.93 | 11-08-2018 |
2833
|
-100.00% | 40,381,079.35% |
|
||
| 4260 |
Creatio
4260
XCRE
|
$0.000082 | $0.056085 | 18-01-2018 |
3038
|
-99.85% | 68,651.84% |
|
||
| 4261 |
ApexToken
4261
APX
|
$0.000043 | $0.9997 | 15-10-2024 |
576
|
-100.00% | 2,326,835.69% |
|
||
| 4262 |
VIP Tokens
4262
VIP
|
$0.000020 | $0.002150 | 27-02-2020 |
2268
|
-99.08% | 10,789.86% |
|
||
| 4263 |
nDEX - Indexed Finance
4263
NDX
|
$0.001908 | $27.82 | 04-02-2021 |
1925
|
-99.99% | 1,458,080.00% |
|
||
| 4264 |
delta.theta
4264
DLTA
|
$0.000017 | $0.422619 | 22-08-2021 |
1726
|
-100.00% | 2,454,277.37% |
|
||
| 4265 |
Mate
4265
MATE
|
$0.000568 | $0.728388 | 26-08-2021 |
1722
|
-99.92% | 128,123.16% |
|
||
| 4266 |
FUFU
4266
FUFU
|
$0.00000918 | $0.040867 | 05-10-2021 |
1682
|
-99.98% | 445,273.00% |
|
||
| 4267 |
AFEN Blockchain
4267
AFEN
|
$0.000010 | $0.071395 | 13-05-2021 |
1827
|
-99.99% | 703,370.39% |
|
||
| 4268 | $94.90 | $96.33 | 10-04-2026 |
34
|
-1.49% | 1.51% |
|
|||
| 4269 |
SynchroBitcoin
4269
SNB
|
$0.000018 | $0.651826 | 26-08-2020 |
2087
|
-100.00% | 3,632,657.41% |
|
||
| 4270 | $266.46 | $275.88 | 24-04-2026 |
20
|
-3.42% | 3.54% |
|
|||
| 4271 |
BioBar
4271
BIOB
|
$0.001576 | $0.100239 | 15-01-2018 |
3041
|
-98.43% | 6,260.59% |
|
||
| 4272 |
Warena
4272
RENA
|
$0.000202 | $6.68 | 25-11-2021 |
1631
|
-100.00% | 3,312,782.94% |
|
||
| 4273 |
BiShares
4273
BISON
|
$0.003208 | $42.98 | 16-08-2021 |
1732
|
-99.99% | 1,339,908.88% |
|
||
| 4274 |
Grafeté
4274
GRFT
|
$0.00000376 | $0.002322 | 22-01-2025 |
477
|
-99.84% | 61,733.41% |
|
||
| 4275 |
SPORT
4275
SPORT
|
$0.000044 | $0.076847 | 28-09-2022 |
1324
|
-99.94% | 172,794.91% |
|
||
| 4276 |
Rotten
4276
ROT
|
$0.000010 | $0.207753 | 04-10-2020 |
2048
|
-100.00% | 2,023,012.18% |
|
||
| 4277 |
ROND
4277
ROND
|
$0.00000288 | $0.309793 | 04-10-2022 |
1318
|
-100.00% | 10,760,329.30% |
|
||
| 4278 |
Sparkle
4278
SSS
|
$0.000010 | $0.040283 | 24-11-2025 |
171
|
-99.97% | 385,974.83% |
|
||
| 4279 |
Curate
4279
XCUR
|
$0.000149 | $10.79 | 13-04-2021 |
1857
|
-100.00% | 7,237,612.71% |
|
||
| 4280 |
Hyper Finance
4280
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1829
|
-99.99% | 1,084,067.48% |
|
||
| 4281 |
CRDT
4281
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2075
|
-99.96% | 281,265.34% |
|
||
| 4282 |
1MillionNFTs
4282
1MIL
|
$0.009571 | $13.29 | 26-04-2021 |
1844
|
-99.93% | 138,725.01% |
|
||
| 4283 |
WeWay
4283
WWY
|
$0.00000077 | $0.073626 | 26-04-2022 |
1479
|
-100.00% | 9,599,091.65% |
|
||
| 4284 |
SolarEdge Technologies Tokenized Stock (Ondo)
4284
SEDGon
|
$42.77 | $52.93 | 26-03-2026 |
49
|
-19.18% | 23.73% |
|
||
| 4285 |
Cipher (Old)
4285
CPR
|
$0.000029 | $0.007048 | 02-11-2020 |
2019
|
-99.59% | 24,093.99% |
|
||
| 4286 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4286
VRTXon
|
$454.32 | $459.72 | 25-03-2026 |
50
|
-1.18% | 1.19% |
|
||
| 4287 |
Chronos
4287
CRX
|
$0.000015 | $0.109660 | 11-01-2018 |
3045
|
-99.99% | 747,717.79% |
|
||
| 4288 |
BillaryCoin
4288
BLRY
|
$0.000119 | $0.014105 | 03-09-2018 |
2810
|
-99.16% | 11,751.51% |
|
||
| 4289 |
High Voltage
4289
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2952
|
-99.95% | 189,064.92% |
|
||
| 4290 |
VanEck Oil Services Tokenized ETF (Ondo)
4290
OIHon
|
$429.07 | $471.89 | 30-04-2026 |
14
|
-9.07% | 9.98% |
|
||
| 4291 |
MCOIN
4291
MCOIN
|
$0.00000104 | $0.003002 | 22-09-2024 |
599
|
-99.97% | 288,264.00% |
|
||
| 4292 |
AntiLitecoin
4292
ANTC
|
$0.000033 | $0.000948 | 13-03-2018 |
2984
|
-96.57% | 2,813.15% |
|
||
| 4293 |
MetaShooter
4293
MHUNT
|
$0.000026 | $0.239274 | 22-04-2022 |
1483
|
-99.99% | 917,433.52% |
|
||
| 4294 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4294
ETHAon
|
$17.10 | $18.52 | 17-04-2026 |
27
|
-7.66% | 8.29% |
|
||
| 4295 |
Knit Finance
4295
KFT
|
$0.000164 | $3.50 | 02-09-2021 |
1715
|
-100.00% | 2,130,563.27% |
|
||
| 4296 | $94.00 | $94.92 | 08-04-2026 |
36
|
-0.97% | 0.98% |
|
|||
| 4297 |
Mars Battle
4297
SHOOT
|
$0.00000841 | $0.026129 | 16-04-2024 |
758
|
-99.97% | 310,584.51% |
|
||
| 4298 |
iShares AAA CLO Tokenized ETF (Ondo)
4298
CLOAon
|
$52.38 | $52.39 | 06-05-2026 |
8
|
-0.03% | 0.03% |
|
||
| 4299 |
Moonft
4299
MTC
|
$0.002173 | $37.94 | 31-12-2024 |
499
|
-99.99% | 1,745,643.47% |
|
||
| 4300 |
MasTec Tokenized Stock (Ondo)
4300
MTZon
|
$423.50 | $437.21 | 05-05-2026 |
9
|
-3.14% | 3.24% |
|
34.627 Monedas Monitoreadas - Página 86 de 693