Cap Mercado $3.36T
-3.04%
Volumen 24h $212.38B
43.51%
BTC % 54.95%
0.16%
ETH % 11.45%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Ondas Holdings Tokenized Stock (Ondo)
4251
ONDSon
|
$12.34 | $14.74 | 09-01-2026 |
10
|
-16.32% | 19.51% |
|
||
| 4252 |
SoundHound AI Tokenized Stock (Ondo)
4252
SOUNon
|
$11.17 | $12.04 | 09-01-2026 |
10
|
-7.28% | 7.86% |
|
||
| 4253 |
Johnson & Johnson Tokenized Stock (Ondo)
4253
JNJon
|
$218.60 | $219.64 | 16-01-2026 |
3
|
-0.47% | 0.48% |
|
||
| 4254 |
Lowes Tokenized Stock (Ondo)
4254
LOWon
|
$274.70 | $277.42 | 14-01-2026 |
5
|
-0.98% | 0.99% |
|
||
| 4255 |
Texas Instruments Tokenized Stock (Ondo)
4255
TXNon
|
$191.25 | $195.55 | 15-01-2026 |
4
|
-2.20% | 2.25% |
|
||
| 4256 |
Archer Aviation Tokenized Stock (Ondo)
4256
ACHRon
|
$8.89 | $9.23 | 15-01-2026 |
4
|
-3.74% | 3.88% |
|
||
| 4257 |
Opera Tokenized Stock (Ondo)
4257
OPRAon
|
$14.07 | $14.26 | 16-01-2026 |
3
|
-1.33% | 1.34% |
|
||
| 4258 |
LitLab Games
4258
LITT
|
$0.00000007 | $0.057554 | 07-12-2023 |
774
|
-100.00% | 83,411,189.55% |
|
||
| 4259 |
Wolf Safe Poor People (Polygon)
4259
WSPP
|
$0.0000000060 | $0.001549 | 26-10-2021 |
1546
|
-100.00% | 25,814,739.62% |
|
||
| 4260 |
Capital One Tokenized Stock (Ondo)
4260
COFon
|
$237.00 | $257.31 | 08-01-2026 |
11
|
-7.89% | 8.57% |
|
||
| 4261 |
tomiNet
4261
TOMI
|
$0.0000000020 | $7.13 | 06-06-2023 |
958
|
-100.00% | 356,640,018,020.96% |
|
||
| 4262 |
ApeSwap Finance
4262
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1723
|
-100.00% | 98,322,210,733.33% |
|
||
| 4263 |
IREN Tokenized Stock (Ondo)
4263
IRENon
|
$58.00 | $58.53 | 16-01-2026 |
3
|
-0.90% | 0.90% |
|
||
| 4264 |
TASSHUB
4264
TASSHUB
|
$0.001888 | $0.006453 | 13-08-2025 |
159
|
-70.74% | 241.78% |
|
||
| 4265 |
AT&T Tokenized Stock (Ondo)
4265
Ton
|
$23.87 | $24.19 | 08-01-2026 |
11
|
-1.33% | 1.35% |
|
||
| 4266 |
NetEase Tokenized Stock (Ondo)
4266
NTESon
|
$137.91 | $146.12 | 12-01-2026 |
7
|
-5.62% | 5.95% |
|
||
| 4267 |
MP Materials Tokenized Stock (Ondo)
4267
MPon
|
$69.18 | $69.58 | 14-01-2026 |
5
|
-0.58% | 0.58% |
|
||
| 4268 |
Occidental Petroleum Tokenized Stock (Ondo)
4268
OXYon
|
$42.72 | $44.70 | 14-01-2026 |
5
|
-4.42% | 4.62% |
|
||
| 4269 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4269
JAAAon
|
$50.67 | $50.69 | 14-01-2026 |
5
|
-0.03% | 0.03% |
|
||
| 4270 |
Pinterest Tokenized Stock (Ondo)
4270
PINSon
|
$26.85 | $27.27 | 08-01-2026 |
11
|
-1.52% | 1.54% |
|
||
| 4271 |
Oscar Health Tokenized Stock (Ondo)
4271
OSCRon
|
$16.98 | $17.96 | 13-01-2026 |
6
|
-5.46% | 5.77% |
|
||
| 4272 |
Verizon Tokenized Stock (Ondo)
4272
VZon
|
$39.52 | $40.67 | 09-01-2026 |
10
|
-2.83% | 2.92% |
|
||
| 4273 |
Tether USD Bridged ZED20
4273
USDT.z
|
$1.0032 | $1.0268 | 05-11-2024 |
440
|
-2.30% | 2.35% |
|
||
| 4274 |
Token Ethereum Bridged ZED20
4274
ETH.Z
|
$3,195.30 | $4,939.45 | 24-08-2025 |
148
|
-35.31% | 54.59% |
|
||
| 4275 |
Token Bitcoin Bridged ZED20
4275
BTC.Z
|
$92,510.38 | $126,238.52 | 06-10-2025 |
105
|
-26.72% | 36.46% |
|
||
| 4276 |
Wrapped OIL
4276
WOIL
|
$63.92 | $70.43 | 26-09-2025 |
115
|
-9.24% | 10.18% |
|
||
| 4277 |
WhiteBIT Token
4277
WBT
|
$55.96 | $64.13 | 10-12-2025 |
40
|
-12.74% | 14.60% |
|
||
| 4278 |
1
4278
1
|
$0.000125 | $0.007098 | 04-10-2025 |
107
|
-98.24% | 5,579.88% |
|
||
| 4279 |
Websea
4279
WBS
|
$1.3886 | $3.75 | 28-03-2024 |
662
|
-63.01% | 170.35% |
|
||
| 4280 |
Maya Preferred PRA
4280
MPRA
|
$647,013,441.19 | $10,000,000.00 | 18-01-2026 |
1
|
6,370.13% | - |
|
||
| 4281 |
Origin
4281
LGNS
|
$6.26 | $13.98 | 17-10-2025 |
94
|
-55.25% | 123.45% |
|
||
| 4282 |
Jinbi Token
4282
JNB
|
$116,975.00 | $117,224.24 | 17-01-2026 |
2
|
-0.21% | 0.21% |
|
||
| 4283 |
USD Coin Bridged ZED20
4283
USDC.Z
|
$0.9990 | $1.0559 | 11-03-2025 |
314
|
-5.40% | 5.70% |
|
||
| 4284 |
UGOLD Inc.
4284
UGOLD
|
$5,146.37 | $5,130.25 | 18-01-2026 |
1
|
0.31% | - |
|
||
| 4285 |
The9bit
4285
9BIT
|
$0.010844 | $0.015767 | 11-01-2026 |
8
|
-31.22% | 45.39% |
|
||
| 4286 |
USDT0
4286
USDT0
|
$0.9998 | $1.0208 | 12-11-2025 |
68
|
-2.05% | 2.10% |
|
||
| 4287 |
Arbi pepe
4287
PEPE
|
$0.00000521 | $0.027184 | 29-08-2023 |
874
|
-99.98% | 522,069.24% |
|
||
| 4288 |
Gas Town
4288
GAS
|
$0.001644 | $0.040585 | 16-01-2026 |
3
|
-95.95% | 2,368.37% |
|
||
| 4289 |
HTX
4289
HTX
|
$0.00000177 | $0.00000356 | 03-12-2024 |
412
|
-50.23% | 100.92% |
|
||
| 4290 |
KingDeFi
4290
KRW
|
$0.000679 | $0.005076 | 29-08-2021 |
1604
|
-86.63% | 648.03% |
|
||
| 4291 |
UZX
4291
UZX
|
$2.25 | $4.64 | 30-01-2024 |
720
|
-51.55% | 106.42% |
|
||
| 4292 |
XT.com Token
4292
XT
|
$5.30 | $20.61 | 17-11-2021 |
1524
|
-74.30% | 289.13% |
|
||
| 4293 |
CoreonMCP
4293
COM
|
$0.019666 | $0.029197 | 30-10-2025 |
81
|
-32.64% | 48.46% |
|
||
| 4294 |
Moneta Digital
4294
MMXN
|
$0.056699 | $0.061322 | 09-04-2024 |
650
|
-7.54% | 8.15% |
|
||
| 4295 |
CodexField
4295
CODEX
|
$30.01 | $43.24 | 03-01-2026 |
16
|
-30.60% | 44.10% |
|
||
| 4296 |
WebKey DAO
4296
WKEYDAO
|
$6.33 | $64.20 | 04-04-2025 |
290
|
-90.15% | 914.93% |
|
||
| 4297 |
Beyond Gaming
4297
BDG
|
$0.00000047 | $0.003395 | 24-06-2025 |
209
|
-99.99% | 722,269.71% |
|
||
| 4298 |
Ant.FUN
4298
ANB
|
$0.019689 | $0.021860 | 10-12-2025 |
40
|
-9.93% | 11.03% |
|
||
| 4299 |
CoinW Token
4299
CWT
|
$0.199541 | $1.2723 | 04-09-2025 |
137
|
-84.32% | 537.62% |
|
||
| 4300 |
AI Metaverse
4300
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
496
|
-100.00% | 17,991,672.40% |
|
34.059 Monedas Monitoreadas - Página 86 de 682