Cap Mercado $3.34T
0.43%
Volumen 24h $211.72B
48.01%
BTC % 54.68%
0.45%
ETH % 11.21%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
XT.com Token
4251
XT
|
$5.24 | $20.61 | 17-11-2021 |
1518
|
-74.58% | 293.32% |
|
||
| 4252 |
HTX
4252
HTX
|
$0.00000170 | $0.00000356 | 03-12-2024 |
406
|
-52.33% | 109.80% |
|
||
| 4253 |
MoneyByte
4253
MON
|
$0.023006 | $190.57 | 19-03-2024 |
665
|
-99.99% | 828,267.14% |
|
||
| 4254 |
Orta Chain
4254
ORTA
|
$0.497707 | $0.524249 | 08-01-2026 |
5
|
-5.06% | 5.33% |
|
||
| 4255 |
ADO Protocol
4255
ADO
|
$0.029006 | $0.065886 | 02-10-2025 |
103
|
-55.98% | 127.14% |
|
||
| 4256 |
WebKey DAO
4256
WKEYDAO
|
$7.31 | $64.20 | 04-04-2025 |
284
|
-88.61% | 778.26% |
|
||
| 4257 |
CrypGPT TOKEN
4257
CGPT
|
$6.47 | $5.90 | 11-01-2026 |
2
|
9.64% | - |
|
||
| 4258 |
Moneta Digital
4258
MMXN
|
$0.055691 | $0.061322 | 09-04-2024 |
644
|
-9.18% | 10.11% |
|
||
| 4259 |
rats(Ordinals)
4259
rats
|
$0.000053 | $0.000612 | 05-03-2024 |
679
|
-91.27% | 1,045.39% |
|
||
| 4260 |
wstUSDT
4260
WSTUSDT
|
$1.0896 | $1.1777 | 15-11-2024 |
424
|
-7.49% | 8.09% |
|
||
| 4261 |
AI Metaverse
4261
AIM
|
$0.00000011 | $0.017992 | 10-09-2024 |
490
|
-100.00% | 16,506,113.21% |
|
||
| 4262 |
Dupe
4262
DUPE
|
$0.010604 | $0.031960 | 14-11-2025 |
60
|
-66.82% | 201.39% |
|
||
| 4263 |
Gorbagana
4263
GOR
|
$0.003481 | $0.053553 | 21-06-2025 |
206
|
-93.50% | 1,438.27% |
|
||
| 4264 |
Cryptonex
4264
CNX
|
$46.77 | $64.33 | 06-10-2025 |
99
|
-27.30% | 37.55% |
|
||
| 4265 |
Ping
4265
PING
|
$0.003727 | $0.037125 | 27-10-2025 |
78
|
-89.96% | 896.01% |
|
||
| 4266 |
Cash
4266
CASH1
|
$1.0001 | $1.0421 | 09-11-2025 |
65
|
-4.02% | 4.19% |
|
||
| 4267 |
JuChain
4267
JU
|
$0.838091 | $23.97 | 16-09-2025 |
119
|
-96.50% | 2,760.08% |
|
||
| 4268 |
Lydia Coins (USAD)
4268
USAD
|
$1.0003 | $1.0055 | 23-10-2025 |
82
|
-0.51% | 0.52% |
|
||
| 4269 |
APD
4269
APD
|
$0.050340 | $0.254271 | 26-10-2025 |
79
|
-80.20% | 405.11% |
|
||
| 4270 |
Almanak
4270
ALMANAK
|
$0.006209 | $0.171982 | 11-12-2025 |
33
|
-96.39% | 2,669.97% |
|
||
| 4271 |
CoinW Token
4271
CWT
|
$0.195614 | $1.2723 | 04-09-2025 |
131
|
-84.63% | 550.42% |
|
||
| 4272 |
Reppo
4272
REPPO
|
$0.037082 | $0.048317 | 11-01-2026 |
2
|
-23.25% | 30.30% |
|
||
| 4273 |
SHIB ON SOLANA
4273
SHIB
|
$0.00000838 | $0.002070 | 30-05-2024 |
593
|
-99.60% | 24,591.85% |
|
||
| 4274 |
AICell
4274
AICELL
|
$0.002497 | $0.096481 | 29-12-2024 |
380
|
-97.41% | 3,763.68% |
|
||
| 4275 |
Ani Grok Companion
4275
ANI
|
$0.001382 | $0.082581 | 24-07-2025 |
173
|
-98.33% | 5,876.30% |
|
||
| 4276 |
ARK DeFAI
4276
ARK
|
$16.22 | $41.54 | 15-11-2025 |
59
|
-60.95% | 156.06% |
|
||
| 4277 |
BankrCoin
4277
BNKR
|
$0.000268 | $0.001118 | 31-07-2025 |
166
|
-76.02% | 317.07% |
|
||
| 4278 |
Bitradex Token
4278
BTX
|
$0.262311 | $0.439099 | 28-07-2025 |
169
|
-40.26% | 67.40% |
|
||
| 4279 |
FAFO
4279
FAFO
|
$0.000609 | $0.005070 | 22-02-2025 |
325
|
-87.99% | 732.74% |
|
||
| 4280 |
Weber Energy Network
4280
$WEN
|
$2.17 | $9.58 | 18-10-2025 |
87
|
-77.34% | 341.32% |
|
||
| 4281 |
GAME by Virtuals
4281
GAME
|
$0.017465 | $0.384236 | 01-01-2025 |
377
|
-95.45% | 2,099.99% |
|
||
| 4282 |
ThetaDrop
4282
TDROP
|
$0.000914 | $37.88 | 09-08-2025 |
157
|
-100.00% | 4,143,532.27% |
|
||
| 4283 |
Ridges AI
4283
SN62
|
$12.65 | $38.54 | 01-11-2025 |
73
|
-67.18% | 204.73% |
|
||
| 4284 |
Binance bibi
4284
BIBI
|
$0.003136 | $0.012425 | 04-12-2025 |
40
|
-74.76% | 296.24% |
|
||
| 4285 |
Crypto Pump Meme
4285
CPM
|
$0.000060 | $0.005960 | 01-01-2026 |
12
|
-99.00% | 9,850.93% |
|
||
| 4286 |
The Innovation Game
4286
TIG
|
$0.713442 | $4.25 | 02-12-2024 |
407
|
-83.22% | 496.06% |
|
||
| 4287 |
Levva Protocol
4287
LVVA
|
$0.001202 | $0.007239 | 05-09-2025 |
130
|
-83.40% | 502.40% |
|
||
| 4288 |
USDA
4288
USDA
|
$0.946497 | $1.1588 | 21-12-2025 |
23
|
-18.32% | 22.43% |
|
||
| 4289 |
Neutrl (NUSD)
4289
NUSD
|
$0.9998 | $1.0005 | 09-01-2026 |
4
|
-0.06% | 0.06% |
|
||
| 4290 |
CRUDE OIL BRENT (Zedcex)
4290
OIL
|
$59.65 | $91.02 | 16-04-2024 |
637
|
-34.47% | 52.60% |
|
||
| 4291 |
XT Stablecoin XTUSD
4291
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
1043
|
-97.66% | 4,165.80% |
|
||
| 4292 |
P2P Solutions Foundation
4292
P2PS
|
$279.66 | $449.03 | 24-08-2025 |
142
|
-37.72% | 60.56% |
|
||
| 4293 |
Vcitychain
4293
VCITY
|
$0.305615 | $2.07 | 15-04-2025 |
273
|
-85.24% | 577.47% |
|
||
| 4294 |
WEEX Token
4294
WXT
|
$0.029481 | $0.045693 | 18-09-2025 |
117
|
-35.48% | 54.99% |
|
||
| 4295 |
Black Phoenix
4295
BPX
|
$2.81 | $3.38 | 07-01-2025 |
371
|
-16.85% | 20.26% |
|
||
| 4296 |
Security Token Offering
4296
STO
|
$1.84 | $1.90 | 05-01-2026 |
8
|
-3.13% | 3.23% |
|
||
| 4297 |
TronBank
4297
TBK
|
$0.613507 | $2.98 | 04-01-2026 |
9
|
-79.40% | 385.41% |
|
||
| 4298 |
Collaterize
4298
COLLAT
|
$0.003757 | $0.088633 | 26-05-2025 |
232
|
-95.76% | 2,259.01% |
|
||
| 4299 |
Moonwell Artemis
4299
WELL
|
$0.007865 | $0.107290 | 30-10-2024 |
440
|
-92.67% | 1,264.08% |
|
||
| 4300 |
Daydreams
4300
DREAMS
|
$0.015540 | $0.039508 | 08-11-2025 |
66
|
-60.67% | 154.23% |
|
34.019 Monedas Monitoreadas - Página 86 de 681