Cap Mercado $2.62T
3.2%
Volumen 24h $231.15B
32.98%
BTC % 54.33%
0.57%
ETH % 9.95%
1.7%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
OpenDAO
2801
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1550
|
-99.98% | 576,692.20% |
|
||
| 2802 |
Xend Finance
2802
RWA
|
$0.002432 | $2.27 | 28-03-2021 |
1822
|
-99.89% | 93,288.64% |
|
||
| 2803 |
Hatom
2803
HTM
|
$0.015603 | $3.56 | 20-02-2024 |
763
|
-99.56% | 22,708.97% |
|
||
| 2804 |
RigoBlock
2804
GRG
|
$0.152734 | $16.74 | 29-07-2020 |
2064
|
-99.09% | 10,859.85% |
|
||
| 2805 |
ORBIT
2805
GRIFT
|
$0.000260 | $0.186058 | 22-01-2025 |
426
|
-99.86% | 71,443.24% |
|
||
| 2806 |
Swingby
2806
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1859
|
-99.97% | 387,924.21% |
|
||
| 2807 |
PlayZap
2807
PZP
|
$0.003009 | $0.554953 | 12-11-2023 |
863
|
-99.46% | 18,341.89% |
|
||
| 2808 |
Utopia
2808
UTOPIA
|
$0.000281 | $0.000379 | 07-11-2025 |
137
|
-25.94% | 35.03% |
|
||
| 2809 |
Janitor
2809
JANITOR
|
$0.000252 | $0.024449 | 11-06-2025 |
286
|
-98.97% | 9,594.09% |
|
||
| 2810 |
DOYR
2810
DOYR
|
$0.000257 | $0.009237 | 10-12-2025 |
104
|
-97.22% | 3,491.70% |
|
||
| 2811 |
Bilibili Tokenized Stock (Ondo)
2811
BILIon
|
$23.73 | $36.27 | 29-01-2026 |
54
|
-34.58% | 52.85% |
|
||
| 2812 |
Gui Inu
2812
GUI
|
$0.00000046 | $0.000103 | 16-03-2024 |
738
|
-99.56% | 22,479.86% |
|
||
| 2813 |
Alvey Chain
2813
WALV
|
$0.000797 | $0.189770 | 26-08-2022 |
1306
|
-99.58% | 23,716.56% |
|
||
| 2814 |
CheckDot
2814
CDT
|
$0.032556 | $1.2684 | 04-01-2024 |
810
|
-97.43% | 3,795.87% |
|
||
| 2815 |
Stream SZN
2815
STRSZN
|
$0.000253 | $0.006983 | 16-09-2025 |
189
|
-96.38% | 2,664.69% |
|
||
| 2816 |
RCADE
2816
RCADE
|
$0.000030 | $0.007401 | 09-07-2025 |
258
|
-99.59% | 24,469.13% |
|
||
| 2817 |
1World
2817
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2342
|
-99.06% | 10,506.00% |
|
||
| 2818 |
Gains Associates
2818
GAINS
|
$0.006439 | $6.88 | 16-11-2021 |
1589
|
-99.91% | 106,736.26% |
|
||
| 2819 |
Edwin
2819
EDWIN
|
$0.000237 | $0.013466 | 17-04-2025 |
341
|
-98.24% | 5,585.36% |
|
||
| 2820 |
Atari Token
2820
ATRI
|
$0.000167 | $0.799391 | 04-05-2021 |
1785
|
-99.98% | 477,761.52% |
|
||
| 2821 |
PrompTale AI
2821
TALE
|
$0.002180 | $0.131463 | 11-07-2025 |
256
|
-98.34% | 5,930.35% |
|
||
| 2822 |
Fruits Eco
2822
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1571
|
-100.00% | 22,539,145.87% |
|
||
| 2823 |
OpenxAI Network
2823
OPENX
|
$0.024591 | $1.88 | 16-09-2025 |
189
|
-98.69% | 7,524.88% |
|
||
| 2824 |
Marie Rose
2824
MARIE
|
$0.000582 | $0.029980 | 06-08-2025 |
230
|
-98.06% | 5,050.76% |
|
||
| 2825 |
AI Avatar
2825
AIAV
|
$0.004856 | $0.190269 | 02-01-2026 |
81
|
-97.45% | 3,818.14% |
|
||
| 2826 |
Ithaca Protocol
2826
ITHACA
|
$0.003092 | $0.113111 | 17-01-2025 |
431
|
-97.27% | 3,558.23% |
|
||
| 2827 |
Prisma mkUSD
2827
MKUSD
|
$0.9956 | $1.4558 | 10-04-2025 |
348
|
-31.61% | 46.22% |
|
||
| 2828 |
ACryptoS
2828
ACS
|
$0.145393 | $354.84 | 16-02-2021 |
1862
|
-99.96% | 243,951.92% |
|
||
| 2829 |
Chihuahua
2829
HUAHUA
|
$0.00000259 | $0.009854 | 20-01-2022 |
1524
|
-99.97% | 380,063.21% |
|
||
| 2830 |
AIPAD
2830
AIPAD
|
$0.001241 | $0.771616 | 02-03-2023 |
1118
|
-99.84% | 62,074.18% |
|
||
| 2831 |
Rage Guy
2831
RAGE
|
$0.000245 | $0.005154 | 19-09-2025 |
186
|
-95.25% | 2,006.79% |
|
||
| 2832 |
ORA
2832
ORA
|
$0.006549 | $3.61 | 22-11-2024 |
487
|
-99.82% | 55,024.04% |
|
||
| 2833 |
Xeleb Protocol
2833
XCX
|
$0.002212 | $0.084212 | 11-08-2025 |
225
|
-97.37% | 3,706.50% |
|
||
| 2834 |
SavannaSurvival
2834
SVSA
|
$0.001249 | $0.072628 | 20-10-2025 |
155
|
-98.28% | 5,712.59% |
|
||
| 2835 |
Mooney
2835
MOONEY
|
$0.000173 | $0.090907 | 25-04-2022 |
1429
|
-99.81% | 52,517.80% |
|
||
| 2836 |
FCK925
2836
FCK925
|
$0.000237 | $0.008242 | 22-07-2025 |
245
|
-97.12% | 3,371.98% |
|
||
| 2837 |
Eliza (elizawakesup)
2837
ELIZA
|
$0.000237 | $0.163693 | 02-01-2025 |
446
|
-99.86% | 68,889.20% |
|
||
| 2838 |
UniLend
2838
UFT
|
$0.002583 | $4.39 | 23-02-2021 |
1855
|
-99.94% | 169,898.52% |
|
||
| 2839 |
Rio DeFi
2839
RFUEL
|
$0.000687 | $0.216775 | 29-09-2020 |
2002
|
-99.68% | 31,431.74% |
|
||
| 2840 |
Karura
2840
KAR
|
$0.001998 | $13.18 | 16-09-2021 |
1650
|
-99.98% | 659,658.61% |
|
||
| 2841 |
Kimbo
2841
KIMBO
|
$0.00000345 | $0.000699 | 17-03-2024 |
737
|
-99.51% | 20,163.99% |
|
||
| 2842 |
New BitShares
2842
NBS
|
$0.000090 | $0.052125 | 05-04-2021 |
1814
|
-99.83% | 57,822.36% |
|
||
| 2843 |
Green Satoshi Token (BSC)
2843
GST
|
$0.001107 | $29.45 | 24-05-2022 |
1400
|
-100.00% | 2,659,420.70% |
|
||
| 2844 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2844
SBETon
|
$7.52 | $19.44 | 07-10-2025 |
168
|
-61.30% | 158.39% |
|
||
| 2845 |
OpenLeverage
2845
OLE
|
$0.001244 | $0.156802 | 08-07-2022 |
1355
|
-99.21% | 12,505.74% |
|
||
| 2846 |
Dasha
2846
VVAIFU
|
$0.000237 | $0.183824 | 19-11-2024 |
490
|
-99.87% | 77,499.71% |
|
||
| 2847 |
Broccoli (broccolibnb.org)
2847
BROCCOLI
|
$0.001266 | $0.270977 | 15-02-2025 |
402
|
-99.53% | 21,295.83% |
|
||
| 2848 |
SOMESING
2848
SSG
|
$0.000071 | $0.294485 | 03-04-2021 |
1816
|
-99.98% | 412,222.20% |
|
||
| 2849 |
Azuro Protocol
2849
AZUR
|
$0.001157 | $0.233388 | 20-07-2024 |
612
|
-99.50% | 20,074.95% |
|
||
| 2850 |
Elemon
2850
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1590
|
-99.99% | 917,856.79% |
|
34.402 Monedas Monitoreadas - Página 57 de 689