Cap Mercado $3.28T
-1.53%
Volumen 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Force Protocol
2801
FOR
|
$0.000494 | $0.169881 | 12-04-2021 |
1699
|
-99.71% | 34,293.36% |
|
||
| 2802 |
Openfabric AI
2802
OFN
|
$0.002246 | $0.893618 | 14-03-2024 |
632
|
-99.75% | 39,688.06% |
|
||
| 2803 |
Sin City Token
2803
SIN
|
$0.000457 | $0.744263 | 30-10-2021 |
1498
|
-99.94% | 162,840.86% |
|
||
| 2804 |
PLANET
2804
PLANET
|
$0.00000046 | $0.000132 | 28-02-2024 |
647
|
-99.65% | 28,752.54% |
|
||
| 2805 |
Unification / FUND
2805
UND
|
$0.011318 | $0.681834 | 26-02-2023 |
1014
|
-98.34% | 5,924.25% |
|
||
| 2806 |
B-cube.ai
2806
BCUBE
|
$0.010957 | $3.12 | 16-11-2021 |
1481
|
-99.65% | 28,381.14% |
|
||
| 2807 |
MicroStrategy Tokenized Stock (Ondo)
2807
MSTRon
|
$176.66 | $362.41 | 06-10-2025 |
61
|
-51.26% | 105.15% |
|
||
| 2808 |
QnA3.AI
2808
GPT
|
$0.000457 | $0.777898 | 10-03-2024 |
636
|
-99.94% | 170,236.85% |
|
||
| 2809 |
Saakuru Protocol
2809
SKR
|
$0.000449 | $0.074314 | 31-05-2024 |
554
|
-99.40% | 16,469.08% |
|
||
| 2810 |
Blockchain Brawlers
2810
BRWL
|
$0.000378 | $0.818374 | 01-04-2022 |
1345
|
-99.95% | 216,298.53% |
|
||
| 2811 |
LandX Finance
2811
LNDX
|
$0.026673 | $3.48 | 27-03-2024 |
619
|
-99.23% | 12,951.06% |
|
||
| 2812 |
Portuma
2812
POR
|
$0.000098 | $0.004169 | 01-06-2022 |
1284
|
-97.65% | 4,148.83% |
|
||
| 2813 |
Bitcoin Bam
2813
BTCBAM
|
$0.036719 | $20.05 | 07-01-2022 |
1429
|
-99.82% | 54,498.52% |
|
||
| 2814 |
Ski Mask Cat
2814
SKICAT
|
$0.000383 | $0.014907 | 21-12-2024 |
350
|
-97.43% | 3,797.13% |
|
||
| 2815 |
Crowny
2815
CRWNY
|
$0.000816 | $0.184100 | 26-04-2021 |
1685
|
-99.56% | 22,468.47% |
|
||
| 2816 |
Shieldeum
2816
SDM
|
$0.001207 | $0.231779 | 11-12-2024 |
360
|
-99.48% | 19,098.79% |
|
||
| 2817 |
Koala AI
2817
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
410
|
-99.52% | 20,559.73% |
|
||
| 2818 |
MintMe
2818
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1134
|
-99.36% | 15,532.74% |
|
||
| 2819 |
Sharpe AI
2819
SAI
|
$0.003295 | $0.110008 | 17-01-2025 |
323
|
-97.00% | 3,238.43% |
|
||
| 2820 |
STARS
2820
STARS
|
$0.00000878 | $0.002089 | 23-12-2024 |
348
|
-99.58% | 23,709.25% |
|
||
| 2821 |
Wisdomise
2821
WSDM
|
$0.000603 | $0.114537 | 19-05-2024 |
566
|
-99.47% | 18,880.50% |
|
||
| 2822 |
Ctrl Wallet / XDEFI
2822
CTRL
|
$0.004032 | $2.31 | 20-11-2021 |
1477
|
-99.83% | 57,088.61% |
|
||
| 2823 |
Integral
2823
ITGR
|
$0.001661 | $3.31 | 16-09-2021 |
1542
|
-99.95% | 199,103.88% |
|
||
| 2824 |
NEWM
2824
NEWM
|
$0.000153 | $0.024980 | 16-04-2023 |
965
|
-99.39% | 16,200.55% |
|
||
| 2825 |
Stacktical
2825
DSLA
|
$0.000067 | $0.024568 | 04-04-2021 |
1707
|
-99.73% | 36,834.50% |
|
||
| 2826 |
Robinhood
2826
HOOD
|
$0.00000816 | $0.002141 | 01-02-2025 |
308
|
-99.62% | 26,143.93% |
|
||
| 2827 |
Make CRO Great Again
2827
MCGA
|
$0.000364 | $0.002709 | 02-09-2025 |
95
|
-86.57% | 644.47% |
|
||
| 2828 |
Taker
2828
TAKER
|
$0.002133 | $0.069783 | 18-07-2025 |
141
|
-96.94% | 3,171.18% |
|
||
| 2829 |
Paribus
2829
PBX
|
$0.000048 | $0.041996 | 31-10-2021 |
1497
|
-99.89% | 87,276.98% |
|
||
| 2830 |
Zap
2830
ZAP
|
$0.001538 | $1.83 | 13-01-2018 |
2884
|
-99.92% | 119,182.76% |
|
||
| 2831 |
XMON
2831
XMON
|
$242.63 | $100,348.53 | 16-11-2021 |
1481
|
-99.76% | 41,258.93% |
|
||
| 2832 |
ACryptoS
2832
ACS
|
$0.216182 | $354.84 | 16-02-2021 |
1754
|
-99.94% | 164,037.23% |
|
||
| 2833 |
xHashtag
2833
XTAG
|
$0.005311 | $4.56 | 01-12-2021 |
1466
|
-99.88% | 85,676.18% |
|
||
| 2834 |
Govi
2834
GOVI
|
$0.011462 | $7.91 | 12-05-2021 |
1669
|
-99.86% | 68,924.45% |
|
||
| 2835 |
Povel Durev
2835
DUREV
|
$0.003795 | $0.163056 | 14-06-2024 |
540
|
-97.67% | 4,196.14% |
|
||
| 2836 |
WAM
2836
WAM
|
$0.000776 | $0.261938 | 21-12-2021 |
1446
|
-99.70% | 33,635.12% |
|
||
| 2837 |
DOGGY
2837
DOGGY
|
$0.000159 | $0.090904 | 15-05-2021 |
1666
|
-99.83% | 57,090.54% |
|
||
| 2838 |
Carlo
2838
CARLO
|
$0.000393 | $0.020159 | 12-06-2024 |
542
|
-98.05% | 5,028.74% |
|
||
| 2839 |
Octokn
2839
OTK
|
$0.000722 | $0.118648 | 21-03-2024 |
625
|
-99.39% | 16,338.64% |
|
||
| 2840 |
DAFI Protocol
2840
DAFI
|
$0.000316 | $0.207138 | 19-03-2021 |
1723
|
-99.85% | 65,416.05% |
|
||
| 2841 |
Broccoli (broccolibnb.org)
2841
BROCCOLI
|
$0.001921 | $0.270977 | 15-02-2025 |
294
|
-99.29% | 14,002.81% |
|
||
| 2842 |
Sugar Daddy Season
2842
SUGARDADDYSE1
|
$0.000355 | $0.044652 | 09-08-2025 |
119
|
-99.20% | 12,477.95% |
|
||
| 2843 |
GG3
2843
GGX
|
$0.006599 | $0.086816 | 03-07-2025 |
156
|
-92.40% | 1,215.63% |
|
||
| 2844 |
OctonetAI
2844
OCTO
|
$0.003585 | $0.327619 | 18-12-2024 |
353
|
-98.91% | 9,038.27% |
|
||
| 2845 |
Hydro Protocol
2845
HOT
|
$0.000516 | $0.289708 | 25-01-2018 |
2872
|
-99.82% | 56,080.56% |
|
||
| 2846 |
Mooney
2846
MOONEY
|
$0.000256 | $0.090907 | 25-04-2022 |
1321
|
-99.72% | 35,446.88% |
|
||
| 2847 |
Project Merlin
2847
MRLN
|
$0.003023 | $0.056983 | 16-09-2025 |
81
|
-94.70% | 1,785.18% |
|
||
| 2848 |
888
2848
888
|
$0.003951 | $0.239264 | 06-12-2024 |
365
|
-98.35% | 5,956.40% |
|
||
| 2849 |
SafeBlast
2849
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1490
|
-99.63% | 27,248.92% |
|
||
| 2850 |
Education Ecosystem
2850
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1513
|
-98.03% | 4,982.26% |
|
33.767 Monedas Monitoreadas - Página 57 de 676