Cap Mercado $3.02T
-5.86%
Volumen 24h $353.01B
38.4%
BTC % 54.55%
-0.64%
ETH % 10.8%
-2.31%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
oooo
2801
OOOO
|
$0.002138 | $0.058351 | 30-12-2025 |
31
|
-96.34% | 2,629.11% |
|
||
| 2802 |
XCarnival
2802
XCV
|
$0.000425 | $1.94 | 17-11-2021 |
1535
|
-99.98% | 456,500.81% |
|
||
| 2803 |
BiFi
2803
BIFIF
|
$0.000701 | $0.296742 | 19-08-2021 |
1625
|
-99.76% | 42,203.51% |
|
||
| 2804 |
Koinos
2804
KOIN
|
$0.004025 | $13.93 | 25-10-2022 |
1193
|
-99.97% | 345,985.79% |
|
||
| 2805 |
MetalCoin
2805
METAL
|
$0.004350 | $0.070687 | 23-04-2020 |
2108
|
-93.85% | 1,524.86% |
|
||
| 2806 |
Toilet Dust
2806
TOILET
|
$0.000033 | $0.000486 | 07-05-2025 |
268
|
-93.12% | 1,354.26% |
|
||
| 2807 |
Fragmetric
2807
FRAG
|
$0.001824 | $0.077081 | 08-07-2025 |
206
|
-97.63% | 4,125.53% |
|
||
| 2808 |
Revain
2808
REV
|
$0.00000392 | $4.49 | 18-02-2018 |
2903
|
-100.00% | 114,496,578.72% |
|
||
| 2809 |
Bitcoin Bam
2809
BTCBAM
|
$0.032440 | $20.05 | 07-01-2022 |
1484
|
-99.84% | 61,700.25% |
|
||
| 2810 |
enfineo
2810
ENF
|
$0.008199 | $0.047032 | 06-09-2025 |
146
|
-82.57% | 473.65% |
|
||
| 2811 |
Crust
2811
CRUST
|
$0.023526 | $179.09 | 12-04-2021 |
1754
|
-99.99% | 761,142.26% |
|
||
| 2812 |
Nutcoin
2812
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
426
|
-98.71% | 7,674.23% |
|
||
| 2813 |
Bubb
2813
BUBB
|
$0.000330 | $0.040223 | 21-03-2025 |
315
|
-99.18% | 12,089.44% |
|
||
| 2814 |
MBP Coin
2814
MBP
|
$0.020602 | $0.107477 | 18-07-2025 |
196
|
-80.83% | 421.69% |
|
||
| 2815 |
Unite
2815
UNITE
|
$0.000109 | $0.002554 | 30-07-2025 |
184
|
-95.74% | 2,249.27% |
|
||
| 2816 |
Skibidi Toilet
2816
SKBDI
|
$0.004687 | $1.0189 | 15-11-2024 |
441
|
-99.54% | 21,638.89% |
|
||
| 2817 |
holoride
2817
RIDE
|
$0.000372 | $2.14 | 12-01-2022 |
1479
|
-99.98% | 574,552.02% |
|
||
| 2818 |
Ferro
2818
FER
|
$0.000350 | $0.173898 | 26-06-2022 |
1314
|
-99.80% | 49,560.84% |
|
||
| 2819 |
WAM
2819
WAM
|
$0.000702 | $0.261938 | 21-12-2021 |
1501
|
-99.73% | 37,187.88% |
|
||
| 2820 |
AtromG8
2820
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1535
|
-99.16% | 11,822.93% |
|
||
| 2821 |
Clippy (kevanjatt)
2821
CLIPPY
|
$0.000325 | $0.003364 | 24-01-2026 |
6
|
-90.33% | 933.64% |
|
||
| 2822 |
Agent Virtual Machine
2822
AVM
|
$0.006134 | $0.366754 | 19-08-2025 |
164
|
-98.33% | 5,879.13% |
|
||
| 2823 |
ByteNova
2823
BYTENOVA1
|
$0.001674 | $0.099866 | 08-01-2026 |
22
|
-98.32% | 5,866.19% |
|
||
| 2824 |
BitcoinZ
2824
BTCZ
|
$0.000026 | $0.030599 | 09-01-2018 |
2943
|
-99.92% | 118,829.61% |
|
||
| 2825 |
Finceptor
2825
FINC
|
$0.005423 | $0.368017 | 04-04-2024 |
666
|
-98.53% | 6,686.03% |
|
||
| 2826 |
Sentio Protocol
2826
SEN
|
$0.003300 | $0.777471 | 06-01-2025 |
389
|
-99.58% | 23,461.02% |
|
||
| 2827 |
BEPRO Network / BetProtocol
2827
BEPRO
|
$0.000032 | $0.046106 | 16-03-2021 |
1781
|
-99.93% | 142,496.73% |
|
||
| 2828 |
XMoney Solana
2828
XMONEY
|
$0.000393 | $0.003482 | 28-01-2025 |
367
|
-88.70% | 784.93% |
|
||
| 2829 |
xHashtag
2829
XTAG
|
$0.004875 | $4.56 | 01-12-2021 |
1521
|
-99.89% | 93,334.63% |
|
||
| 2830 |
Torum
2830
XTM
|
$0.001662 | $2.39 | 19-11-2021 |
1533
|
-99.93% | 143,980.07% |
|
||
| 2831 |
Hatom
2831
HTM
|
$0.019309 | $3.56 | 20-02-2024 |
710
|
-99.46% | 18,330.77% |
|
||
| 2832 |
Octokn
2832
OTK
|
$0.000656 | $0.118648 | 21-03-2024 |
680
|
-99.45% | 17,973.67% |
|
||
| 2833 |
Dust
2833
DUST
|
$0.000321 | $0.026700 | 08-10-2025 |
114
|
-98.80% | 8,218.31% |
|
||
| 2834 |
apM Coin
2834
APM
|
$0.000177 | $1.0660 | 05-03-2020 |
2157
|
-99.98% | 602,227.21% |
|
||
| 2835 |
TenUp
2835
TUP
|
$0.003035 | $1.0398 | 14-09-2021 |
1599
|
-99.71% | 34,155.52% |
|
||
| 2836 |
Nubila Network
2836
NB
|
$0.001737 | $0.108176 | 11-11-2025 |
80
|
-98.39% | 6,126.09% |
|
||
| 2837 |
Chainge
2837
XCHNG
|
$0.000672 | $0.270929 | 29-03-2024 |
672
|
-99.75% | 40,202.58% |
|
||
| 2838 |
Sin City Token
2838
SIN
|
$0.000365 | $0.744263 | 30-10-2021 |
1553
|
-99.95% | 203,570.05% |
|
||
| 2839 |
Wrapped BounceBit
2839
WBB
|
$0.043405 | $0.517621 | 16-07-2024 |
563
|
-91.61% | 1,092.54% |
|
||
| 2840 |
CryptoTradingFund
2840
CTF
|
$0.066600 | $2.20 | 20-04-2024 |
650
|
-96.97% | 3,196.75% |
|
||
| 2841 |
L7 DEX
2841
LSD
|
$0.007678 | $45.97 | 23-09-2023 |
860
|
-99.98% | 598,563.55% |
|
||
| 2842 |
Deri Protocol
2842
DERI
|
$0.002512 | $3.77 | 12-02-2021 |
1813
|
-99.93% | 150,030.69% |
|
||
| 2843 |
Biometric Financial
2843
BIOFI
|
$0.000080 | $0.030338 | 18-05-2022 |
1353
|
-99.74% | 37,880.70% |
|
||
| 2844 |
CheckDot
2844
CDT
|
$0.040267 | $1.2684 | 04-01-2024 |
757
|
-96.83% | 3,049.87% |
|
||
| 2845 |
Ignis
2845
IGNIS
|
$0.000409 | $28.25 | 29-12-2017 |
2954
|
-100.00% | 6,899,765.44% |
|
||
| 2846 |
Stobox Token
2846
STBU
|
$0.002077 | $0.500994 | 10-11-2021 |
1542
|
-99.59% | 24,018.31% |
|
||
| 2847 |
Gemach
2847
GMAC
|
$0.000622 | $0.009843 | 25-03-2024 |
676
|
-93.68% | 1,481.35% |
|
||
| 2848 |
Pollux Coin
2848
POX
|
$0.007267 | $8.61 | 25-06-2022 |
1315
|
-99.92% | 118,347.24% |
|
||
| 2849 |
Aston Martin Cognizant Fan Token
2849
AM
|
$0.112053 | $9.96 | 07-07-2021 |
1668
|
-98.87% | 8,787.63% |
|
||
| 2850 |
Hydro Protocol
2850
HOT
|
$0.000447 | $0.289708 | 25-01-2018 |
2927
|
-99.85% | 64,730.92% |
|
34.177 Monedas Monitoreadas - Página 57 de 684