Cap Mercado $3.17T
-0.27%
Volumen 24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Forward Protocol
2801
FORWARD
|
$0.000072 | $0.027322 | 06-02-2024 |
692
|
-99.74% | 37,810.36% |
|
||
| 2802 |
Bitcoin Instant
2802
BTI
|
$0.002671 | $0.035742 | 31-03-2021 |
1734
|
-92.53% | 1,237.99% |
|
||
| 2803 |
KittenFinance
2803
KIF
|
$8.04 | $452.90 | 16-11-2021 |
1504
|
-98.22% | 5,530.36% |
|
||
| 2804 |
Unite
2804
UNITE
|
$0.000119 | $0.002554 | 30-07-2025 |
152
|
-95.35% | 2,051.34% |
|
||
| 2805 |
Unlimited Wealth Utility
2805
UWU
|
$0.000357 | $0.000722 | 23-12-2025 |
6
|
-50.48% | 101.93% |
|
||
| 2806 |
Openfabric AI
2806
OFN
|
$0.002028 | $0.893618 | 14-03-2024 |
655
|
-99.77% | 43,959.46% |
|
||
| 2807 |
Carbon browser
2807
CSIX
|
$0.000890 | $0.431476 | 19-02-2023 |
1044
|
-99.79% | 48,354.36% |
|
||
| 2808 |
Mystiko Network
2808
XZK
|
$0.000513 | $0.152141 | 19-06-2024 |
558
|
-99.66% | 29,568.25% |
|
||
| 2809 |
LandX Finance
2809
LNDX
|
$0.024791 | $3.48 | 27-03-2024 |
642
|
-99.29% | 13,941.58% |
|
||
| 2810 |
EXPERT_MONEY
2810
EXPERT
|
$0.000481 | $0.002220 | 09-02-2025 |
323
|
-78.33% | 361.53% |
|
||
| 2811 |
xHashtag
2811
XTAG
|
$0.005301 | $4.56 | 01-12-2021 |
1489
|
-99.88% | 85,830.72% |
|
||
| 2812 |
B-cube.ai
2812
BCUBE
|
$0.009923 | $3.12 | 16-11-2021 |
1504
|
-99.68% | 31,349.12% |
|
||
| 2813 |
FU coin
2813
FU
|
$0.00000180 | $0.000347 | 07-02-2025 |
325
|
-99.48% | 19,167.55% |
|
||
| 2814 |
CheckDot
2814
CDT
|
$0.045157 | $1.2684 | 04-01-2024 |
725
|
-96.44% | 2,708.75% |
|
||
| 2815 |
SafeBlast
2815
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1513
|
-99.63% | 27,248.92% |
|
||
| 2816 |
Seedworld
2816
SWORLD
|
$0.000058 | $0.008592 | 10-11-2024 |
414
|
-99.33% | 14,740.93% |
|
||
| 2817 |
Groyper
2817
GROYPER
|
$0.003742 | $0.185099 | 28-05-2024 |
580
|
-97.98% | 4,846.46% |
|
||
| 2818 |
Bend DAO
2818
BEND
|
$0.000091 | $0.129898 | 25-04-2022 |
1344
|
-99.93% | 143,005.24% |
|
||
| 2819 |
Hydro Protocol
2819
HOT
|
$0.000475 | $0.289708 | 25-01-2018 |
2895
|
-99.84% | 60,905.54% |
|
||
| 2820 |
HarryPotterObamaPacMan8Inu
2820
XRP
|
$0.004232 | $1.0937 | 20-08-2023 |
862
|
-99.61% | 25,746.54% |
|
||
| 2821 |
Mindfak By Matt Furie
2821
MINDFAK
|
$0.000499 | $0.016932 | 22-08-2025 |
129
|
-97.05% | 3,294.26% |
|
||
| 2822 |
DeFi Land
2822
DFL
|
$0.000048 | $0.423276 | 27-11-2021 |
1493
|
-99.99% | 877,646.11% |
|
||
| 2823 |
DAFI Protocol
2823
DAFI
|
$0.000301 | $0.207138 | 19-03-2021 |
1746
|
-99.85% | 68,637.20% |
|
||
| 2824 |
PLANET
2824
PLANET
|
$0.00000040 | $0.000132 | 28-02-2024 |
670
|
-99.70% | 32,771.80% |
|
||
| 2825 |
ZeroLend
2825
ZERO
|
$0.00000624 | $0.000818 | 27-09-2024 |
458
|
-99.24% | 13,003.46% |
|
||
| 2826 |
DOGGY
2826
DOGGY
|
$0.000152 | $0.090904 | 15-05-2021 |
1689
|
-99.83% | 59,758.29% |
|
||
| 2827 |
The Next Bitcoin
2827
BUTTCOIN
|
$0.000342 | $0.028676 | 11-04-2025 |
262
|
-98.81% | 8,289.87% |
|
||
| 2828 |
Statter Network
2828
STT
|
$0.006773 | $1.58 | 16-06-2023 |
927
|
-99.57% | 23,221.41% |
|
||
| 2829 |
Figma Ord Shs Tokenized Stock (Ondo)
2829
FIGon
|
$37.68 | $71.89 | 09-10-2025 |
81
|
-47.59% | 90.80% |
|
||
| 2830 |
Bitcoin Plus
2830
XBC
|
$1.2166 | $276.97 | 27-06-2017 |
3107
|
-99.56% | 22,666.19% |
|
||
| 2831 |
AMEPAY
2831
AME
|
$0.000675 | $0.153844 | 24-02-2021 |
1769
|
-99.56% | 22,704.78% |
|
||
| 2832 |
Octokn
2832
OTK
|
$0.000688 | $0.118648 | 21-03-2024 |
648
|
-99.42% | 17,141.90% |
|
||
| 2833 |
Samsunspor Fan Token
2833
SAM
|
$0.159988 | $26.45 | 29-12-2021 |
1461
|
-99.40% | 16,433.51% |
|
||
| 2834 |
Cashaa
2834
CAS
|
$0.000336 | $0.229027 | 22-02-2021 |
1771
|
-99.85% | 68,160.53% |
|
||
| 2835 |
Taker
2835
TAKER
|
$0.001971 | $0.069783 | 18-07-2025 |
164
|
-97.18% | 3,439.92% |
|
||
| 2836 |
Hatom
2836
HTM
|
$0.020087 | $3.56 | 20-02-2024 |
678
|
-99.44% | 17,617.30% |
|
||
| 2837 |
ACryptoS
2837
ACS
|
$0.202141 | $354.84 | 16-02-2021 |
1777
|
-99.94% | 175,438.14% |
|
||
| 2838 |
Laika AI
2838
LKI
|
$0.000777 | $0.036324 | 16-01-2025 |
347
|
-97.86% | 4,575.11% |
|
||
| 2839 |
Commune AI
2839
COMAI
|
$0.005950 | $2.99 | 01-03-2024 |
668
|
-99.80% | 50,224.44% |
|
||
| 2840 |
Hard Protocol
2840
HARD
|
$0.002454 | $3.00 | 17-03-2021 |
1748
|
-99.92% | 121,961.86% |
|
||
| 2841 |
AppLovin Tokenized Stock (Ondo)
2841
APPon
|
$694.41 | $1,814.34 | 09-11-2025 |
50
|
-61.73% | 161.28% |
|
||
| 2842 |
Walken
2842
WLKN
|
$0.000215 | $0.165416 | 26-06-2022 |
1282
|
-99.87% | 76,924.92% |
|
||
| 2843 |
Dvision Network
2843
DVI
|
$0.000329 | $3.16 | 21-11-2021 |
1499
|
-99.99% | 957,661.41% |
|
||
| 2844 |
UniLend
2844
UFT
|
$0.003589 | $4.39 | 23-02-2021 |
1770
|
-99.92% | 122,243.91% |
|
||
| 2845 |
Large Language Model
2845
LLM
|
$0.000328 | $0.128076 | 09-01-2025 |
354
|
-99.74% | 38,920.29% |
|
||
| 2846 |
AtromG8
2846
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1503
|
-99.16% | 11,822.93% |
|
||
| 2847 |
LYNC Network
2847
LYNC
|
$0.328009 | $3.90 | 16-11-2021 |
1504
|
-91.59% | 1,088.72% |
|
||
| 2848 |
Vectorspace AI
2848
VAIX
|
$0.006528 | $35.93 | 16-11-2021 |
1504
|
-99.98% | 550,284.40% |
|
||
| 2849 |
Bitcoin Bam
2849
BTCBAM
|
$0.031653 | $20.05 | 07-01-2022 |
1452
|
-99.84% | 63,236.97% |
|
||
| 2850 |
XMON
2850
XMON
|
$216.39 | $100,348.53 | 16-11-2021 |
1504
|
-99.78% | 46,274.62% |
|
33.878 Monedas Monitoreadas - Página 57 de 678