Cap Mercado $3.32T
-0.85%
Volumen 24h $193.36B
-19%
BTC % 54.51%
0.07%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Robinhood
2801
HOOD
|
$0.00000846 | $0.002141 | 01-02-2025 |
343
|
-99.60% | 25,209.97% |
|
||
| 2802 |
Bitcoin Silver AI
2802
BSAI
|
$268.75 | $1,383.39 | 15-08-2025 |
148
|
-80.57% | 414.74% |
|
||
| 2803 |
Hydro Protocol
2803
HOT
|
$0.000532 | $0.289708 | 25-01-2018 |
2907
|
-99.82% | 54,350.35% |
|
||
| 2804 |
XANA (new)
2804
XETA
|
$0.000076 | $0.009966 | 02-06-2024 |
587
|
-99.24% | 12,975.76% |
|
||
| 2805 |
The Game Company
2805
GMRT
|
$0.001196 | $0.152335 | 13-02-2025 |
331
|
-99.21% | 12,633.14% |
|
||
| 2806 |
Wisdomise
2806
WSDM
|
$0.000596 | $0.114537 | 19-05-2024 |
601
|
-99.48% | 19,103.20% |
|
||
| 2807 |
ACA Token
2807
ACA
|
$0.007490 | $0.208243 | 13-03-2024 |
668
|
-96.40% | 2,680.24% |
|
||
| 2808 |
HarryPotterObamaPacMan8Inu
2808
XRP
|
$0.004558 | $1.0937 | 20-08-2023 |
874
|
-99.58% | 23,896.21% |
|
||
| 2809 |
MahaDAO
2809
MAHA
|
$0.084527 | $25.59 | 18-01-2021 |
1818
|
-99.67% | 30,174.72% |
|
||
| 2810 |
PoSciDonDAO
2810
SCI
|
$0.104062 | $6.32 | 17-12-2024 |
389
|
-98.35% | 5,974.15% |
|
||
| 2811 |
Everyworld
2811
EVERY
|
$0.000145 | $0.140643 | 05-04-2024 |
645
|
-99.90% | 96,612.48% |
|
||
| 2812 |
ACryptoS
2812
ACS
|
$0.209140 | $354.84 | 16-02-2021 |
1789
|
-99.94% | 169,563.78% |
|
||
| 2813 |
NEWM
2813
NEWM
|
$0.000153 | $0.024980 | 16-04-2023 |
1000
|
-99.39% | 16,209.49% |
|
||
| 2814 |
Education Ecosystem
2814
LEDU
|
$0.001559 | $0.075017 | 15-10-2021 |
1548
|
-97.92% | 4,711.87% |
|
||
| 2815 |
Reflexer Ungovernance Token
2815
FLXUT
|
$1.90 | $2,694.40 | 16-11-2021 |
1516
|
-99.93% | 141,658.74% |
|
||
| 2816 |
aixCB by Virtuals
2816
AIXCB
|
$0.000371 | $0.111066 | 02-01-2025 |
373
|
-99.67% | 29,873.22% |
|
||
| 2817 |
VGX Token / Voyager
2817
VGX
|
$0.000421 | $12.54 | 05-01-2018 |
2927
|
-100.00% | 2,980,542.85% |
|
||
| 2818 |
Omax Token
2818
OMAX
|
$0.000042 | $0.060239 | 12-11-2021 |
1520
|
-99.93% | 143,047.45% |
|
||
| 2819 |
Fly.trade
2819
FLY
|
$0.027504 | $0.454217 | 06-06-2025 |
218
|
-93.94% | 1,551.45% |
|
||
| 2820 |
America Party
2820
AP
|
$0.000364 | $0.041029 | 08-07-2025 |
186
|
-99.11% | 11,167.88% |
|
||
| 2821 |
Finceptor
2821
FINC
|
$0.006153 | $0.368017 | 04-04-2024 |
646
|
-98.33% | 5,881.44% |
|
||
| 2822 |
sekoia by Virtuals
2822
SEKOIA
|
$0.000368 | $0.084196 | 09-01-2025 |
366
|
-99.56% | 22,810.00% |
|
||
| 2823 |
Prism
2823
PRISM
|
$0.000627 | $0.046552 | 12-01-2022 |
1459
|
-98.65% | 7,329.97% |
|
||
| 2824 |
Groyper
2824
GROYPER
|
$0.003876 | $0.185099 | 28-05-2024 |
592
|
-97.91% | 4,675.00% |
|
||
| 2825 |
Bitcoin Instant
2825
BTI
|
$0.002671 | $0.035742 | 31-03-2021 |
1746
|
-92.53% | 1,237.99% |
|
||
| 2826 |
KittenFinance
2826
KIF
|
$9.51 | $452.90 | 16-11-2021 |
1516
|
-97.90% | 4,663.42% |
|
||
| 2827 |
TenX
2827
PAY
|
$0.001747 | $86.26 | 06-07-2017 |
3110
|
-100.00% | 4,936,368.67% |
|
||
| 2828 |
CryptoZoon
2828
ZOON
|
$0.000514 | $0.092816 | 25-08-2021 |
1599
|
-99.45% | 17,958.67% |
|
||
| 2829 |
Ferro
2829
FER
|
$0.000384 | $0.173898 | 26-06-2022 |
1294
|
-99.78% | 45,181.90% |
|
||
| 2830 |
Wrapped Dog
2830
WDOG
|
$0.000358 | $0.028024 | 13-08-2024 |
515
|
-98.72% | 7,726.21% |
|
||
| 2831 |
Wrapped Moonbeam
2831
WGLMR
|
$0.024178 | $5.93 | 04-04-2022 |
1377
|
-99.59% | 24,445.21% |
|
||
| 2832 |
LandX Finance
2832
LNDX
|
$0.025115 | $3.48 | 27-03-2024 |
654
|
-99.28% | 13,760.55% |
|
||
| 2833 |
CheckDot
2833
CDT
|
$0.045910 | $1.2684 | 04-01-2024 |
737
|
-96.38% | 2,662.68% |
|
||
| 2834 |
Forward Protocol
2834
FORWARD
|
$0.000071 | $0.027322 | 06-02-2024 |
704
|
-99.74% | 38,368.69% |
|
||
| 2835 |
Ethernity CLOUD
2835
ECLD
|
$0.000771 | $0.068313 | 12-03-2024 |
669
|
-98.87% | 8,764.73% |
|
||
| 2836 |
B-cube.ai
2836
BCUBE
|
$0.009923 | $3.12 | 16-11-2021 |
1516
|
-99.68% | 31,349.12% |
|
||
| 2837 |
Unlimited Wealth Utility
2837
UWU
|
$0.000350 | $0.000722 | 23-12-2025 |
18
|
-51.46% | 106.02% |
|
||
| 2838 |
MOMOFUN
2838
MM
|
$0.000045 | $0.005512 | 18-08-2025 |
145
|
-99.19% | 12,176.44% |
|
||
| 2839 |
SafeBlast
2839
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1525
|
-99.63% | 27,248.92% |
|
||
| 2840 |
Samsunspor Fan Token
2840
SAM
|
$0.165610 | $26.45 | 29-12-2021 |
1473
|
-99.37% | 15,872.31% |
|
||
| 2841 |
Figma Ord Shs Tokenized Stock (Ondo)
2841
FIGon
|
$37.34 | $71.89 | 09-10-2025 |
93
|
-48.06% | 92.54% |
|
||
| 2842 |
5ire
2842
5IRE
|
$0.000236 | $0.477340 | 05-12-2023 |
767
|
-99.95% | 201,927.24% |
|
||
| 2843 |
Bitcoin Plus
2843
XBC
|
$1.2339 | $276.97 | 27-06-2017 |
3119
|
-99.55% | 22,345.92% |
|
||
| 2844 |
Openfabric AI
2844
OFN
|
$0.001976 | $0.893618 | 14-03-2024 |
667
|
-99.78% | 45,119.25% |
|
||
| 2845 |
AGON Agent
2845
AGON
|
$0.000344 | $0.022177 | 09-02-2025 |
335
|
-98.45% | 6,341.33% |
|
||
| 2846 |
RIBBIT
2846
RBT
|
$0.00000084 | $0.000048 | 24-09-2024 |
473
|
-98.26% | 5,645.84% |
|
||
| 2847 |
HAPI
2847
HAPI
|
$0.468770 | $211.78 | 21-03-2021 |
1756
|
-99.78% | 45,077.94% |
|
||
| 2848 |
Mystiko Network
2848
XZK
|
$0.000498 | $0.152141 | 19-06-2024 |
570
|
-99.67% | 30,473.70% |
|
||
| 2849 |
PARSIQ
2849
PRQ
|
$0.001099 | $2.61 | 12-04-2021 |
1734
|
-99.96% | 237,195.49% |
|
||
| 2850 |
Mooney
2850
MOONEY
|
$0.000247 | $0.090907 | 25-04-2022 |
1356
|
-99.73% | 36,743.04% |
|
34.004 Monedas Monitoreadas - Página 57 de 681