Cap Mercado $3.41T
-1.13%
Volumen 24h $281.25B
0.73%
BTC % 54.18%
-0.38%
ETH % 11.87%
0.5%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
LandX Finance
2801
LNDX
|
$0.026905 | $3.48 | 27-03-2024 |
623
|
-99.23% | 12,838.29% |
|
||
| 2802 |
Povel Durev
2802
DUREV
|
$0.004014 | $0.163056 | 14-06-2024 |
544
|
-97.54% | 3,961.76% |
|
||
| 2803 |
HarryPotterObamaPacMan8Inu
2803
XRP
|
$0.004657 | $1.0937 | 20-08-2023 |
843
|
-99.57% | 23,386.53% |
|
||
| 2804 |
CheckDot
2804
CDT
|
$0.048972 | $1.2684 | 04-01-2024 |
706
|
-96.14% | 2,489.94% |
|
||
| 2805 |
holoride
2805
RIDE
|
$0.000430 | $2.14 | 12-01-2022 |
1428
|
-99.98% | 496,909.44% |
|
||
| 2806 |
Locked Money
2806
LMY
|
$0.000628 | $0.005741 | 11-02-2025 |
302
|
-89.05% | 813.62% |
|
||
| 2807 |
Bitcoin Bam
2807
BTCBAM
|
$0.036816 | $20.05 | 07-01-2022 |
1433
|
-99.82% | 54,354.56% |
|
||
| 2808 |
Omax Token
2808
OMAX
|
$0.000043 | $0.060239 | 12-11-2021 |
1489
|
-99.93% | 138,668.28% |
|
||
| 2809 |
OctonetAI
2809
OCTO
|
$0.003813 | $0.327619 | 18-12-2024 |
357
|
-98.84% | 8,492.87% |
|
||
| 2810 |
Bend DAO
2810
BEND
|
$0.000099 | $0.129898 | 25-04-2022 |
1325
|
-99.92% | 130,980.40% |
|
||
| 2811 |
Vulcan Forged LAVA
2811
LAVA
|
$0.001520 | $14.33 | 26-08-2022 |
1202
|
-99.99% | 942,605.86% |
|
||
| 2812 |
Shieldeum
2812
SDM
|
$0.001198 | $0.231779 | 11-12-2024 |
364
|
-99.48% | 19,245.06% |
|
||
| 2813 |
BizAuto
2813
BIZA
|
$0.000139 | $0.036963 | 06-11-2022 |
1130
|
-99.62% | 26,513.99% |
|
||
| 2814 |
Large Language Model
2814
LLM
|
$0.000371 | $0.128076 | 09-01-2025 |
335
|
-99.71% | 34,381.30% |
|
||
| 2815 |
Mr. Lightspeed Creator Coin
2815
MRLIGHTSPEED
|
$0.000778 | $0.000960 | 05-12-2025 |
5
|
-18.95% | 23.39% |
|
||
| 2816 |
Blockchain Brawlers
2816
BRWL
|
$0.000369 | $0.818374 | 01-04-2022 |
1349
|
-99.95% | 221,476.75% |
|
||
| 2817 |
Wisdomise
2817
WSDM
|
$0.000603 | $0.114537 | 19-05-2024 |
570
|
-99.47% | 18,890.98% |
|
||
| 2818 |
Ctrl Wallet / XDEFI
2818
CTRL
|
$0.004032 | $2.31 | 20-11-2021 |
1481
|
-99.83% | 57,088.61% |
|
||
| 2819 |
Portuma
2819
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1288
|
-97.68% | 4,211.84% |
|
||
| 2820 |
Ÿ
2820
YAI
|
$0.004018 | $0.660805 | 07-04-2024 |
612
|
-99.39% | 16,345.14% |
|
||
| 2821 |
Workloop AI
2821
LOOP
|
$0.010106 | $0.278144 | 22-08-2025 |
110
|
-96.37% | 2,652.22% |
|
||
| 2822 |
Muse
2822
MUSE
|
$0.717737 | $125.90 | 14-03-2021 |
1732
|
-99.43% | 17,441.56% |
|
||
| 2823 |
PlotX
2823
PLOT
|
$0.005499 | $0.393055 | 11-05-2021 |
1674
|
-98.60% | 7,048.11% |
|
||
| 2824 |
ACryptoS
2824
ACS
|
$0.211389 | $354.84 | 16-02-2021 |
1758
|
-99.94% | 167,758.88% |
|
||
| 2825 |
Robinhood
2825
HOOD
|
$0.00000816 | $0.002141 | 01-02-2025 |
312
|
-99.62% | 26,150.36% |
|
||
| 2826 |
DOGGY
2826
DOGGY
|
$0.000161 | $0.090904 | 15-05-2021 |
1670
|
-99.82% | 56,462.46% |
|
||
| 2827 |
FCK925
2827
FCK925
|
$0.000360 | $0.008242 | 22-07-2025 |
141
|
-95.63% | 2,188.57% |
|
||
| 2828 |
Nova Fox
2828
NFX
|
$0.038853 | $0.216258 | 28-08-2025 |
104
|
-82.03% | 456.60% |
|
||
| 2829 |
Vectorspace AI
2829
VAIX
|
$0.007202 | $35.93 | 16-11-2021 |
1485
|
-99.98% | 498,755.37% |
|
||
| 2830 |
Groyper
2830
GROYPER
|
$0.003835 | $0.185099 | 28-05-2024 |
561
|
-97.93% | 4,726.05% |
|
||
| 2831 |
SAD HAMSTER
2831
HAMMY
|
$0.000378 | $0.072633 | 18-05-2024 |
571
|
-99.48% | 19,108.46% |
|
||
| 2832 |
AMEPAY
2832
AME
|
$0.000708 | $0.153844 | 24-02-2021 |
1750
|
-99.54% | 21,616.28% |
|
||
| 2833 |
CyberFi Token
2833
CFITK
|
$0.147256 | $1,014.40 | 19-01-2022 |
1421
|
-99.99% | 688,767.76% |
|
||
| 2834 |
Hydro Protocol
2834
HOT
|
$0.000559 | $0.289708 | 25-01-2018 |
2876
|
-99.81% | 51,693.87% |
|
||
| 2835 |
Force Protocol
2835
FOR
|
$0.000442 | $0.169881 | 12-04-2021 |
1703
|
-99.74% | 38,351.71% |
|
||
| 2836 |
Reflexer Ungovernance Token
2836
FLXUT
|
$1.81 | $2,694.40 | 16-11-2021 |
1485
|
-99.93% | 148,659.78% |
|
||
| 2837 |
DAFI Protocol
2837
DAFI
|
$0.000308 | $0.207138 | 19-03-2021 |
1727
|
-99.85% | 67,167.94% |
|
||
| 2838 |
Idena
2838
IDNA
|
$0.004235 | $0.316882 | 31-08-2020 |
1927
|
-98.66% | 7,382.96% |
|
||
| 2839 |
LABUBU ETH
2839
LABUBUETH1
|
$0.000350 | $0.011436 | 12-06-2025 |
181
|
-96.94% | 3,170.27% |
|
||
| 2840 |
SafeBlast
2840
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1494
|
-99.63% | 27,248.92% |
|
||
| 2841 |
Education Ecosystem
2841
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1517
|
-98.03% | 4,982.26% |
|
||
| 2842 |
OpenLeverage
2842
OLE
|
$0.001850 | $0.156802 | 08-07-2022 |
1251
|
-98.82% | 8,374.88% |
|
||
| 2843 |
Speedy
2843
SPEEDY
|
$0.000349 | $0.042071 | 01-11-2024 |
404
|
-99.17% | 11,955.53% |
|
||
| 2844 |
Sharpe AI
2844
SAI
|
$0.003098 | $0.110008 | 17-01-2025 |
327
|
-97.18% | 3,451.50% |
|
||
| 2845 |
Dmail Network
2845
DMAIL
|
$0.002817 | $1.0235 | 30-01-2024 |
680
|
-99.72% | 36,230.24% |
|
||
| 2846 |
UpOnly
2846
UPO
|
$0.003029 | $1.3778 | 08-04-2022 |
1342
|
-99.78% | 45,382.71% |
|
||
| 2847 |
Crowny
2847
CRWNY
|
$0.000745 | $0.184100 | 26-04-2021 |
1689
|
-99.60% | 24,619.77% |
|
||
| 2848 |
Karbo
2848
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2934
|
-98.75% | 7,917.52% |
|
||
| 2849 |
RabbitX
2849
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
731
|
-99.85% | 64,558.77% |
|
||
| 2850 |
Biometric Financial
2850
BIOFI
|
$0.000087 | $0.030338 | 18-05-2022 |
1302
|
-99.71% | 34,609.51% |
|
33.790 Monedas Monitoreadas - Página 57 de 676