Cap Mercado $2.60T
-0.71%
Volumen 24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Coral Finance
2801
CORL
|
$0.001142 | $0.132695 | 12-10-2025 |
179
|
-99.14% | 11,522.66% |
|
||
| 2802 |
Alvey Chain
2802
WALV
|
$0.000824 | $0.189770 | 26-08-2022 |
1322
|
-99.57% | 22,921.08% |
|
||
| 2803 |
Education Ecosystem
2803
LEDU
|
$0.001110 | $0.075017 | 15-10-2021 |
1637
|
-98.52% | 6,655.61% |
|
||
| 2804 |
Tajir Tech Hub
2804
TJRM
|
$0.000403 | $0.136024 | 31-01-2025 |
433
|
-99.70% | 33,626.38% |
|
||
| 2805 |
Multibit
2805
MUBI
|
$0.000274 | $0.368806 | 16-12-2023 |
845
|
-99.93% | 134,616.61% |
|
||
| 2806 |
Metrix Coin / Linda
2806
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
3010
|
-99.88% | 82,228.11% |
|
||
| 2807 |
UPTOP
2807
UPTOP
|
$0.001217 | $0.044701 | 18-07-2025 |
265
|
-97.28% | 3,573.66% |
|
||
| 2808 |
Dogechain
2808
DC
|
$0.00000264 | $0.004501 | 29-08-2022 |
1319
|
-99.94% | 170,726.56% |
|
||
| 2809 |
Zero1 Labs
2809
DEAI
|
$0.002793 | $1.1646 | 04-04-2024 |
735
|
-99.76% | 41,602.32% |
|
||
| 2810 |
Bitget SOL Staking
2810
BGSOL
|
$93.82 | $304.61 | 19-01-2025 |
445
|
-69.20% | 224.68% |
|
||
| 2811 |
Omax Token
2811
OMAX
|
$0.000029 | $0.060239 | 12-11-2021 |
1609
|
-99.95% | 205,501.94% |
|
||
| 2812 |
ELMOERC
2812
ELMO
|
$0.000956 | $0.033124 | 04-06-2023 |
1040
|
-97.11% | 3,365.34% |
|
||
| 2813 |
Stream SZN
2813
STRSZN
|
$0.000253 | $0.006983 | 16-09-2025 |
205
|
-96.38% | 2,663.19% |
|
||
| 2814 |
Acolyte by Virtuals
2814
ACOLYT
|
$0.000257 | $1,560.38 | 14-08-2025 |
238
|
-100.00% | 606,333,032.97% |
|
||
| 2815 |
The Root Network
2815
ROOT
|
$0.000065 | $0.130076 | 14-03-2024 |
756
|
-99.95% | 200,879.04% |
|
||
| 2816 |
Palio
2816
PAL
|
$0.001313 | $0.031514 | 07-07-2025 |
276
|
-95.83% | 2,299.95% |
|
||
| 2817 |
Netflix tokenized stock (xStock)
2817
NFLXX
|
$99.73 | $1,247.24 | 20-10-2025 |
171
|
-92.00% | 1,150.65% |
|
||
| 2818 |
TRUST AI
2818
TRT
|
$0.065391 | $9.90 | 15-02-2025 |
418
|
-99.34% | 15,033.78% |
|
||
| 2819 |
CheckDot
2819
CDT
|
$0.032049 | $1.2684 | 04-01-2024 |
826
|
-97.47% | 3,857.53% |
|
||
| 2820 |
Shadow Exchange
2820
SHADOW
|
$0.681526 | $70.68 | 16-05-2025 |
328
|
-99.04% | 10,271.43% |
|
||
| 2821 |
Alliance Games
2821
COA
|
$0.000595 | $0.028952 | 23-07-2025 |
260
|
-97.95% | 4,769.01% |
|
||
| 2822 |
Force Protocol
2822
FOR
|
$0.000310 | $0.169881 | 12-04-2021 |
1823
|
-99.82% | 54,744.09% |
|
||
| 2823 |
CryptoPing
2823
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3042
|
-97.65% | 4,148.10% |
|
||
| 2824 |
GravityCoin
2824
GXX
|
$0.032513 | $17.89 | 14-05-2018 |
2887
|
-99.82% | 54,923.65% |
|
||
| 2825 |
Fruits Eco
2825
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1587
|
-100.00% | 20,761,161.96% |
|
||
| 2826 |
Prisma mkUSD
2826
MKUSD
|
$0.9973 | $1.4558 | 10-04-2025 |
364
|
-31.49% | 45.96% |
|
||
| 2827 |
RIBBIT
2827
RBT
|
$0.00000060 | $0.000048 | 24-09-2024 |
562
|
-98.76% | 7,986.38% |
|
||
| 2828 |
Rio DeFi
2828
RFUEL
|
$0.000702 | $0.216775 | 29-09-2020 |
2018
|
-99.68% | 30,793.99% |
|
||
| 2829 |
Renta Network
2829
RENTA
|
$0.000530 | $0.035642 | 16-01-2025 |
448
|
-98.51% | 6,624.79% |
|
||
| 2830 |
B20
2830
B20
|
$0.048105 | $29.78 | 10-03-2021 |
1856
|
-99.84% | 61,804.11% |
|
||
| 2831 |
Rifampicin
2831
RIF
|
$0.000240 | $0.159714 | 20-11-2024 |
505
|
-99.85% | 66,495.33% |
|
||
| 2832 |
BitcoinZ
2832
BTCZ
|
$0.000019 | $0.030599 | 09-01-2018 |
3012
|
-99.94% | 161,195.66% |
|
||
| 2833 |
Vanguard Value Tokenized ETF (Ondo)
2833
VTVon
|
$203.17 | $211.35 | 27-02-2026 |
41
|
-3.87% | 4.03% |
|
||
| 2834 |
Mooney
2834
MOONEY
|
$0.000174 | $0.090907 | 25-04-2022 |
1445
|
-99.81% | 52,266.53% |
|
||
| 2835 |
Astherus
2835
ASTHERUS
|
$0.000243 | $0.003131 | 19-10-2025 |
172
|
-92.24% | 1,189.02% |
|
||
| 2836 |
Mystiko Network
2836
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
659
|
-99.77% | 44,308.37% |
|
||
| 2837 |
Rocket Lab Tokenized Stock (Ondo)
2837
RKLBon
|
$69.08 | $73.56 | 25-03-2026 |
15
|
-6.09% | 6.48% |
|
||
| 2838 |
MIBR Fan Token
2838
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1278
|
-96.60% | 2,842.93% |
|
||
| 2839 |
TERMINUS
2839
TERMINUS
|
$0.002364 | $0.392554 | 14-11-2024 |
511
|
-99.40% | 16,506.08% |
|
||
| 2840 |
Raven Protocol
2840
RAVEN
|
$0.000052 | $0.004488 | 12-07-2019 |
2463
|
-98.84% | 8,535.93% |
|
||
| 2841 |
UniLend
2841
UFT
|
$0.002558 | $4.39 | 23-02-2021 |
1871
|
-99.94% | 171,584.26% |
|
||
| 2842 |
Gui Inu
2842
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
754
|
-99.59% | 24,464.32% |
|
||
| 2843 |
HAPI
2843
HAPI
|
$0.319277 | $211.78 | 21-03-2021 |
1845
|
-99.85% | 66,231.47% |
|
||
| 2844 |
holoride
2844
RIDE
|
$0.000265 | $2.14 | 12-01-2022 |
1548
|
-99.99% | 807,565.21% |
|
||
| 2845 |
Dasha
2845
VVAIFU
|
$0.000234 | $0.183824 | 19-11-2024 |
506
|
-99.87% | 78,417.51% |
|
||
| 2846 |
Vertiv Tokenized Stock (Ondo)
2846
VRTon
|
$278.78 | $279.15 | 25-03-2026 |
15
|
-0.13% | 0.13% |
|
||
| 2847 |
ORBIT
2847
GRIFT
|
$0.000232 | $0.186058 | 22-01-2025 |
442
|
-99.88% | 80,135.21% |
|
||
| 2848 |
Hatom
2848
HTM
|
$0.013899 | $3.56 | 20-02-2024 |
779
|
-99.61% | 25,504.84% |
|
||
| 2849 |
Bubb
2849
BUBB
|
$0.000232 | $0.040223 | 21-03-2025 |
384
|
-99.42% | 17,263.05% |
|
||
| 2850 |
Gains Associates
2850
GAINS
|
$0.005980 | $6.88 | 16-11-2021 |
1605
|
-99.91% | 114,953.18% |
|
34.472 Monedas Monitoreadas - Página 57 de 690