Cap Mercado $2.57T
-0.37%
Volumen 24h $177.09B
BTC % 54.54%
1.32%
ETH % 9.78%
-0.4%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
L7 DEX
2801
LSD
|
$0.007193 | $45.97 | 23-09-2023 |
869
|
-99.98% | 638,907.55% |
|
||
| 2802 |
Janitor
2802
JANITOR
|
$0.000293 | $0.024449 | 11-06-2025 |
242
|
-98.80% | 8,230.61% |
|
||
| 2803 |
Fragmetric
2803
FRAG
|
$0.001602 | $0.077081 | 08-07-2025 |
215
|
-97.92% | 4,712.02% |
|
||
| 2804 |
Q Protocol
2804
QGOV
|
$0.001029 | $0.501126 | 23-08-2024 |
534
|
-99.79% | 48,577.51% |
|
||
| 2805 |
TenX
2805
PAY
|
$0.001422 | $86.26 | 06-07-2017 |
3139
|
-100.00% | 6,065,199.64% |
|
||
| 2806 |
Lattice Token
2806
LTX
|
$0.010150 | $2.78 | 16-09-2021 |
1606
|
-99.64% | 27,303.19% |
|
||
| 2807 |
COINBAR PAY
2807
CBPAY
|
$0.000079 | $0.001262 | 25-11-2024 |
440
|
-93.77% | 1,506.26% |
|
||
| 2808 |
XRADERS
2808
XR
|
$0.005039 | $0.816567 | 21-11-2024 |
444
|
-99.38% | 16,105.66% |
|
||
| 2809 |
Cashaa
2809
CAS
|
$0.000289 | $0.229027 | 22-02-2021 |
1812
|
-99.87% | 79,275.28% |
|
||
| 2810 |
Atari Token
2810
ATRI
|
$0.000194 | $0.799391 | 04-05-2021 |
1741
|
-99.98% | 411,916.68% |
|
||
| 2811 |
STARSHIP
2811
STARSHIP
|
$0.015109 | $6.17 | 02-11-2021 |
1559
|
-99.76% | 40,755.22% |
|
||
| 2812 |
PolkaFoundry
2812
PKF
|
$0.002486 | $2.92 | 18-03-2021 |
1788
|
-99.91% | 117,278.59% |
|
||
| 2813 |
CryptoTradingFund
2813
CTF
|
$0.060318 | $2.20 | 20-04-2024 |
659
|
-97.25% | 3,540.06% |
|
||
| 2814 |
OpenLeverage
2814
OLE
|
$0.001509 | $0.156802 | 08-07-2022 |
1311
|
-99.04% | 10,289.97% |
|
||
| 2815 |
BOOM Coin
2815
BOOM
|
$0.001094 | $0.046680 | 08-07-2025 |
215
|
-97.66% | 4,167.63% |
|
||
| 2816 |
ANGL TOKEN
2816
ANGL
|
$0.001188 | $0.010221 | 26-06-2025 |
227
|
-88.38% | 760.62% |
|
||
| 2817 |
Dypius
2817
DYP
|
$0.001235 | $0.102154 | 12-04-2024 |
667
|
-98.79% | 8,173.98% |
|
||
| 2818 |
Conceal
2818
CCX
|
$0.013461 | $1.58 | 18-10-2018 |
2670
|
-99.15% | 11,603.08% |
|
||
| 2819 |
The Standard Protocol (USDS)
2819
USDS
|
$1.0050 | $1.0668 | 14-12-2025 |
56
|
-5.79% | 6.15% |
|
||
| 2820 |
Neurahub
2820
NEURA
|
$0.003426 | $0.055090 | 24-05-2024 |
625
|
-93.78% | 1,507.77% |
|
||
| 2821 |
Planck
2821
PLANCK
|
$0.003676 | $1.76 | 13-11-2025 |
87
|
-99.79% | 47,887.10% |
|
||
| 2822 | $0.000028 | $0.046106 | 16-03-2021 |
1790
|
-99.94% | 163,913.38% |
|
|||
| 2823 |
Chihuahua
2823
HUAHUA
|
$0.00000300 | $0.009854 | 20-01-2022 |
1480
|
-99.97% | 328,689.81% |
|
||
| 2824 |
Kasta
2824
KASTA
|
$0.000366 | $1.0835 | 13-01-2022 |
1487
|
-99.97% | 295,923.61% |
|
||
| 2825 |
Blockchain Brawlers
2825
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1409
|
-99.97% | 292,274.51% |
|
||
| 2826 |
LightLink
2826
LL
|
$0.003421 | $1.58 | 17-12-2022 |
1149
|
-99.78% | 46,224.02% |
|
||
| 2827 |
Stobox Token
2827
STBU
|
$0.001854 | $0.500994 | 10-11-2021 |
1551
|
-99.63% | 26,922.75% |
|
||
| 2828 |
MineD
2828
DIGI
|
$0.000011 | $0.000518 | 22-11-2025 |
78
|
-97.86% | 4,578.86% |
|
||
| 2829 |
DAFI Protocol
2829
DAFI
|
$0.000241 | $0.207138 | 19-03-2021 |
1787
|
-99.88% | 85,716.99% |
|
||
| 2830 |
AgentLayer
2830
AGENT
|
$0.000314 | $0.095284 | 30-11-2024 |
435
|
-99.67% | 30,218.13% |
|
||
| 2831 |
$TRUST ME BROs by Virtuals
2831
TRUST
|
$0.000275 | $0.016196 | 15-01-2025 |
389
|
-98.30% | 5,787.97% |
|
||
| 2832 |
Linear
2832
LINA
|
$0.000027 | $0.314161 | 27-05-2019 |
2449
|
-99.99% | 1,148,401.32% |
|
||
| 2833 |
holoride
2833
RIDE
|
$0.000311 | $2.14 | 12-01-2022 |
1488
|
-99.99% | 688,259.45% |
|
||
| 2834 |
Acolyte by Virtuals
2834
ACOLYT
|
$0.000279 | $1,560.38 | 14-08-2025 |
178
|
-100.00% | 559,091,571.46% |
|
||
| 2835 |
Pixelverse
2835
PIXFI
|
$0.000072 | $0.094915 | 19-07-2024 |
569
|
-99.92% | 132,441.93% |
|
||
| 2836 |
Bitget SOL Staking
2836
BGSOL
|
$99.46 | $304.61 | 19-01-2025 |
385
|
-67.35% | 206.28% |
|
||
| 2837 |
Etarn
2837
ETAN
|
$0.003191 | $0.098486 | 02-10-2025 |
129
|
-96.76% | 2,985.90% |
|
||
| 2838 |
Alpaca Finance
2838
ALPACA
|
$0.001770 | $8.60 | 06-03-2021 |
1800
|
-99.98% | 485,878.33% |
|
||
| 2839 |
Netvrk
2839
NETVR
|
$0.002694 | $7.43 | 03-12-2021 |
1528
|
-99.96% | 275,555.37% |
|
||
| 2840 |
Just A Shitcoin
2840
SHITCOIN
|
$0.000268 | $0.003779 | 05-10-2025 |
126
|
-92.91% | 1,311.01% |
|
||
| 2841 |
Laika AI
2841
LKI
|
$0.000624 | $0.036324 | 16-01-2025 |
388
|
-98.28% | 5,723.49% |
|
||
| 2842 |
Everyworld
2842
EVERY
|
$0.000105 | $0.140643 | 05-04-2024 |
674
|
-99.93% | 134,293.85% |
|
||
| 2843 |
Gameflip
2843
FLP
|
$0.002666 | $0.077371 | 04-05-2018 |
2837
|
-96.55% | 2,802.15% |
|
||
| 2844 |
Bware
2844
INFRA
|
$0.064394 | $2.42 | 24-01-2024 |
746
|
-97.34% | 3,655.52% |
|
||
| 2845 |
TERMINUS
2845
TERMINUS
|
$0.002660 | $0.392554 | 14-11-2024 |
451
|
-99.32% | 14,658.27% |
|
||
| 2846 |
Hatom
2846
HTM
|
$0.015951 | $3.56 | 20-02-2024 |
719
|
-99.55% | 22,211.37% |
|
||
| 2847 |
Blockasset
2847
BLOCK
|
$0.000845 | $0.548562 | 18-01-2022 |
1482
|
-99.85% | 64,833.18% |
|
||
| 2848 |
Crowns
2848
CWS
|
$0.034499 | $58.90 | 16-03-2021 |
1790
|
-99.94% | 170,624.95% |
|
||
| 2849 |
UX Chain / Umee
2849
UX
|
$0.000066 | $0.247780 | 17-02-2022 |
1452
|
-99.97% | 375,551.66% |
|
||
| 2850 |
xWIN Finance
2850
XWIN
|
$0.021360 | $4.15 | 07-11-2021 |
1554
|
-99.49% | 19,343.47% |
|
34.202 Monedas Monitoreadas - Página 57 de 685