Cap Mercado $2.80T
1.54%
Volumen 24h $274.34B
-2.54%
BTC % 55.55%
0.52%
ETH % 10.21%
0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
OpenDAO
2801
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1579
|
-99.98% | 576,692.20% |
|
||
| 2802 |
REVOX
2802
REX
|
$0.000092 | $0.081204 | 18-12-2024 |
490
|
-99.89% | 88,608.96% |
|
||
| 2803 |
BitcoinZ
2803
BTCZ
|
$0.000022 | $0.030599 | 09-01-2018 |
3025
|
-99.93% | 138,723.16% |
|
||
| 2804 |
Wall Street Memes
2804
WSM
|
$0.000145 | $0.079711 | 30-09-2023 |
935
|
-99.82% | 54,700.59% |
|
||
| 2805 |
Bitget SOL Staking
2805
BGSOL
|
$100.40 | $304.61 | 19-01-2025 |
458
|
-67.04% | 203.38% |
|
||
| 2806 |
Kimbo
2806
KIMBO
|
$0.00000403 | $0.000699 | 17-03-2024 |
766
|
-99.42% | 17,242.56% |
|
||
| 2807 |
Shadow Exchange
2807
SHADOW
|
$0.753327 | $70.68 | 16-05-2025 |
341
|
-98.93% | 9,282.91% |
|
||
| 2808 |
Dasha
2808
VVAIFU
|
$0.000275 | $0.183824 | 19-11-2024 |
519
|
-99.85% | 66,804.85% |
|
||
| 2809 |
Netflix tokenized stock (xStock)
2809
NFLXX
|
$108.62 | $1,247.24 | 20-10-2025 |
184
|
-91.29% | 1,048.29% |
|
||
| 2810 |
SelfieDogCoin
2810
SELFIE
|
$0.000278 | $0.063115 | 07-11-2024 |
531
|
-99.56% | 22,640.22% |
|
||
| 2811 |
RIBBIT
2811
RBT
|
$0.00000066 | $0.000048 | 24-09-2024 |
575
|
-98.65% | 7,283.75% |
|
||
| 2812 |
MintMe
2812
MINTME
|
$0.000493 | $0.106485 | 29-10-2022 |
1271
|
-99.54% | 21,482.50% |
|
||
| 2813 |
TenUp
2813
TUP
|
$0.002660 | $1.0398 | 14-09-2021 |
1681
|
-99.74% | 38,984.72% |
|
||
| 2814 |
Tevaera
2814
TEVA
|
$0.000546 | $0.029243 | 19-02-2025 |
427
|
-98.13% | 5,256.83% |
|
||
| 2815 |
Mooney
2815
MOONEY
|
$0.000194 | $0.090907 | 25-04-2022 |
1458
|
-99.79% | 46,795.42% |
|
||
| 2816 |
CheckDot
2816
CDT
|
$0.034398 | $1.2684 | 04-01-2024 |
839
|
-97.29% | 3,587.25% |
|
||
| 2817 |
Skibidi Toilet
2817
SKBDI
|
$0.003800 | $1.0189 | 15-11-2024 |
523
|
-99.63% | 26,709.34% |
|
||
| 2818 |
Rifampicin
2818
RIF
|
$0.000268 | $0.159714 | 20-11-2024 |
518
|
-99.83% | 59,574.36% |
|
||
| 2819 |
LightLink
2819
LL
|
$0.003227 | $1.58 | 17-12-2022 |
1222
|
-99.80% | 49,003.08% |
|
||
| 2820 |
Rio DeFi
2820
RFUEL
|
$0.000765 | $0.216775 | 29-09-2020 |
2031
|
-99.65% | 28,232.87% |
|
||
| 2821 |
Groyper
2821
GROYPER
|
$0.002710 | $0.185099 | 28-05-2024 |
694
|
-98.54% | 6,730.15% |
|
||
| 2822 |
Raven Protocol
2822
RAVEN
|
$0.000063 | $0.004488 | 12-07-2019 |
2476
|
-98.60% | 7,051.51% |
|
||
| 2823 |
Limoverse
2823
LIMO
|
$0.001919 | $1.82 | 17-04-2023 |
1101
|
-99.89% | 94,930.18% |
|
||
| 2824 |
KittenFinance
2824
KIF
|
$6.86 | $452.90 | 16-11-2021 |
1618
|
-98.49% | 6,503.34% |
|
||
| 2825 |
Nebula3 GameFi
2825
SN3
|
$0.000715 | $0.037174 | 11-03-2026 |
42
|
-98.08% | 5,101.98% |
|
||
| 2826 |
Versatize Coin
2826
VTCN
|
$0.005181 | $0.030096 | 06-02-2026 |
75
|
-82.79% | 480.94% |
|
||
| 2827 |
LEGION
2827
LEGION
|
$0.000860 | $0.033832 | 23-06-2024 |
668
|
-97.46% | 3,834.99% |
|
||
| 2828 |
Omax Token
2828
OMAX
|
$0.000030 | $0.060239 | 12-11-2021 |
1622
|
-99.95% | 201,355.79% |
|
||
| 2829 |
Palio
2829
PAL
|
$0.001354 | $0.031514 | 07-07-2025 |
289
|
-95.70% | 2,227.61% |
|
||
| 2830 |
Pawthereum
2830
PAWTH
|
$0.000298 | $0.115906 | 14-11-2021 |
1620
|
-99.74% | 38,808.39% |
|
||
| 2831 |
UniLend
2831
UFT
|
$0.002804 | $4.39 | 23-02-2021 |
1884
|
-99.94% | 156,522.71% |
|
||
| 2832 |
Internet of Energy Network
2832
IOEN
|
$0.000811 | $19,851.57 | 19-01-2022 |
1554
|
-100.00% | 2,449,283,926.74% |
|
||
| 2833 |
Nafter
2833
NAFT
|
$0.000257 | $0.258399 | 16-05-2021 |
1802
|
-99.90% | 100,328.05% |
|
||
| 2834 |
Fruits Eco
2834
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1600
|
-100.00% | 19,846,757.15% |
|
||
| 2835 |
Sidekick
2835
K
|
$0.000342 | $0.378777 | 08-08-2025 |
257
|
-99.91% | 110,614.30% |
|
||
| 2836 |
New BitShares
2836
NBS
|
$0.000102 | $0.052125 | 05-04-2021 |
1843
|
-99.80% | 50,931.31% |
|
||
| 2837 |
Scallop
2837
SCLP
|
$0.003907 | $8.22 | 30-10-2021 |
1635
|
-99.95% | 210,318.62% |
|
||
| 2838 |
OpenOcean
2838
OOE
|
$0.000530 | $1.0299 | 02-09-2021 |
1693
|
-99.95% | 194,348.17% |
|
||
| 2839 |
Zero1 Labs
2839
DEAI
|
$0.002715 | $1.1646 | 04-04-2024 |
748
|
-99.77% | 42,793.49% |
|
||
| 2840 |
AppLovin Tokenized Stock (Ondo)
2840
APPon
|
$483.09 | $1,814.34 | 09-11-2025 |
164
|
-73.37% | 275.57% |
|
||
| 2841 |
XANA (new)
2841
XETA
|
$0.000051 | $0.009966 | 02-06-2024 |
689
|
-99.49% | 19,545.73% |
|
||
| 2842 |
PureFi Protocol
2842
UFI
|
$0.004241 | $0.574472 | 21-11-2021 |
1613
|
-99.26% | 13,446.94% |
|
||
| 2843 |
OUTLAW Crypto Games
2843
OUTLAW
|
$0.000248 | $0.023941 | 13-09-2025 |
221
|
-98.97% | 9,565.00% |
|
||
| 2844 |
Super Champs
2844
CHAMP
|
$0.000262 | $0.112815 | 17-12-2024 |
491
|
-99.77% | 42,906.45% |
|
||
| 2845 |
Deutsche eMark
2845
DEM
|
$0.001552 | $1.0198 | 15-12-2013 |
4511
|
-99.85% | 65,620.51% |
|
||
| 2846 |
Xend Finance
2846
RWA
|
$0.002295 | $2.27 | 28-03-2021 |
1851
|
-99.90% | 98,845.87% |
|
||
| 2847 |
Gemach
2847
GMAC
|
$0.000491 | $0.009843 | 25-03-2024 |
758
|
-95.01% | 1,903.29% |
|
||
| 2848 |
Robinhood
2848
HOOD
|
$0.00000551 | $0.002141 | 01-02-2025 |
445
|
-99.74% | 38,737.39% |
|
||
| 2849 |
Prisma mkUSD
2849
MKUSD
|
$1.0041 | $1.4558 | 10-04-2025 |
377
|
-31.02% | 44.98% |
|
||
| 2850 |
Coral Finance
2850
CORL
|
$0.001048 | $0.132695 | 12-10-2025 |
192
|
-99.21% | 12,561.38% |
|
34.512 Monedas Monitoreadas - Página 57 de 691