Cap Mercado $2.58T
0.68%
Volumen 24h $185.21B
-0.27%
BTC % 54.35%
0.14%
ETH % 10.06%
0.19%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Janitor
2801
JANITOR
|
$0.000261 | $0.024449 | 11-06-2025 |
300
|
-98.93% | 9,257.46% |
|
||
| 2802 |
BizAuto
2802
BIZA
|
$0.000093 | $0.036963 | 06-11-2022 |
1248
|
-99.75% | 39,458.41% |
|
||
| 2803 |
CheckDot
2803
CDT
|
$0.032335 | $1.2684 | 04-01-2024 |
824
|
-97.45% | 3,822.57% |
|
||
| 2804 |
REVOX
2804
REX
|
$0.000092 | $0.081204 | 18-12-2024 |
475
|
-99.89% | 88,611.87% |
|
||
| 2805 |
Peng
2805
PENG
|
$0.002537 | $2.04 | 15-03-2024 |
753
|
-99.88% | 80,437.82% |
|
||
| 2806 |
Rifampicin
2806
RIF
|
$0.000251 | $0.159714 | 20-11-2024 |
503
|
-99.84% | 63,627.40% |
|
||
| 2807 |
Atari Token
2807
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1799
|
-99.98% | 480,727.80% |
|
||
| 2808 |
Prisma mkUSD
2808
MKUSD
|
$1.0016 | $1.4558 | 10-04-2025 |
362
|
-31.20% | 45.34% |
|
||
| 2809 |
CryptoPing
2809
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3040
|
-97.65% | 4,148.10% |
|
||
| 2810 |
Omax Token
2810
OMAX
|
$0.000029 | $0.060239 | 12-11-2021 |
1607
|
-99.95% | 210,571.16% |
|
||
| 2811 |
ELMOERC
2811
ELMO
|
$0.000923 | $0.033124 | 04-06-2023 |
1038
|
-97.21% | 3,489.56% |
|
||
| 2812 |
GAM3S.GG
2812
G3
|
$0.000356 | $0.256313 | 15-04-2024 |
722
|
-99.86% | 71,861.89% |
|
||
| 2813 |
Acolyte by Virtuals
2813
ACOLYT
|
$0.000254 | $1,560.38 | 14-08-2025 |
236
|
-100.00% | 614,337,296.83% |
|
||
| 2814 |
Tea-Fi
2814
TEA
|
$0.004975 | $0.481317 | 03-11-2025 |
155
|
-98.97% | 9,575.45% |
|
||
| 2815 |
Rio DeFi
2815
RFUEL
|
$0.000703 | $0.216775 | 29-09-2020 |
2016
|
-99.68% | 30,736.99% |
|
||
| 2816 |
Zero1 Labs
2816
DEAI
|
$0.002656 | $1.1646 | 04-04-2024 |
733
|
-99.77% | 43,751.68% |
|
||
| 2817 |
Mooney
2817
MOONEY
|
$0.000175 | $0.090907 | 25-04-2022 |
1443
|
-99.81% | 51,880.26% |
|
||
| 2818 |
Multibit
2818
MUBI
|
$0.000249 | $0.368806 | 16-12-2023 |
843
|
-99.93% | 147,959.39% |
|
||
| 2819 |
The Root Network
2819
ROOT
|
$0.000063 | $0.130076 | 14-03-2024 |
754
|
-99.95% | 207,304.24% |
|
||
| 2820 |
Mystiko Network
2820
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
657
|
-99.77% | 44,216.66% |
|
||
| 2821 |
Alliance Games
2821
COA
|
$0.000571 | $0.028952 | 23-07-2025 |
258
|
-98.03% | 4,970.28% |
|
||
| 2822 |
MIBR Fan Token
2822
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1276
|
-96.60% | 2,842.93% |
|
||
| 2823 |
Raven Protocol
2823
RAVEN
|
$0.000055 | $0.004488 | 12-07-2019 |
2461
|
-98.77% | 8,041.76% |
|
||
| 2824 |
Renta Network
2824
RENTA
|
$0.000511 | $0.035642 | 16-01-2025 |
446
|
-98.57% | 6,881.03% |
|
||
| 2825 |
Vanguard Value Tokenized ETF (Ondo)
2825
VTVon
|
$198.71 | $211.35 | 27-02-2026 |
39
|
-5.98% | 6.36% |
|
||
| 2826 |
UniLend
2826
UFT
|
$0.002560 | $4.39 | 23-02-2021 |
1869
|
-99.94% | 171,399.39% |
|
||
| 2827 |
FCK925
2827
FCK925
|
$0.000235 | $0.008242 | 22-07-2025 |
259
|
-97.15% | 3,409.75% |
|
||
| 2828 |
Vertiv Tokenized Stock (Ondo)
2828
VRTon
|
$263.15 | $279.15 | 25-03-2026 |
13
|
-5.73% | 6.08% |
|
||
| 2829 |
Gui Inu
2829
GUI
|
$0.00000041 | $0.000103 | 16-03-2024 |
752
|
-99.60% | 24,879.66% |
|
||
| 2830 |
ACryptoS
2830
ACS
|
$0.137489 | $354.84 | 16-02-2021 |
1876
|
-99.96% | 257,981.98% |
|
||
| 2831 |
HAPI
2831
HAPI
|
$0.314910 | $211.78 | 21-03-2021 |
1843
|
-99.85% | 67,151.18% |
|
||
| 2832 |
OpenxAI Network
2832
OPENX
|
$0.023171 | $1.88 | 16-09-2025 |
203
|
-98.76% | 7,992.03% |
|
||
| 2833 |
RIBBIT
2833
RBT
|
$0.00000058 | $0.000048 | 24-09-2024 |
560
|
-98.80% | 8,265.70% |
|
||
| 2834 |
Astherus
2834
ASTHERUS
|
$0.000236 | $0.003131 | 19-10-2025 |
170
|
-92.47% | 1,228.18% |
|
||
| 2835 |
ORBIT
2835
GRIFT
|
$0.000231 | $0.186058 | 22-01-2025 |
440
|
-99.88% | 80,535.79% |
|
||
| 2836 |
Hatom
2836
HTM
|
$0.013703 | $3.56 | 20-02-2024 |
777
|
-99.61% | 25,870.94% |
|
||
| 2837 |
HUND MEME COIN
2837
HUND
|
$0.000569 | $0.033046 | 30-03-2024 |
738
|
-98.28% | 5,711.45% |
|
||
| 2838 |
TORSY
2838
torsy
|
$0.000328 | $0.036031 | 21-07-2024 |
625
|
-99.09% | 10,870.46% |
|
||
| 2839 |
STARS
2839
STARS
|
$0.00000552 | $0.002089 | 23-12-2024 |
470
|
-99.74% | 37,773.84% |
|
||
| 2840 |
PlayZap
2840
PZP
|
$0.002641 | $0.554953 | 12-11-2023 |
877
|
-99.52% | 20,909.56% |
|
||
| 2841 |
OpenLeverage
2841
OLE
|
$0.001203 | $0.156802 | 08-07-2022 |
1369
|
-99.23% | 12,934.88% |
|
||
| 2842 |
ZKFair
2842
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
813
|
-99.91% | 108,454.78% |
|
||
| 2843 |
Bware
2843
INFRA
|
$0.054560 | $2.42 | 24-01-2024 |
804
|
-97.74% | 4,332.44% |
|
||
| 2844 |
Pawthereum
2844
PAWTH
|
$0.000275 | $0.115906 | 14-11-2021 |
1605
|
-99.76% | 42,046.93% |
|
||
| 2845 |
Kimbo
2845
KIMBO
|
$0.00000313 | $0.000699 | 17-03-2024 |
751
|
-99.55% | 22,229.23% |
|
||
| 2846 |
Xeleb Protocol
2846
XCX
|
$0.002210 | $0.084212 | 11-08-2025 |
239
|
-97.38% | 3,710.85% |
|
||
| 2847 |
TERMINUS
2847
TERMINUS
|
$0.002249 | $0.392554 | 14-11-2024 |
509
|
-99.43% | 17,357.49% |
|
||
| 2848 |
DOYR
2848
DOYR
|
$0.000238 | $0.009237 | 10-12-2025 |
118
|
-97.42% | 3,779.13% |
|
||
| 2849 |
Versatize Coin
2849
VTCN
|
$0.004502 | $0.030096 | 06-02-2026 |
60
|
-85.04% | 568.50% |
|
||
| 2850 |
Robinhood
2850
HOOD
|
$0.00000520 | $0.002141 | 01-02-2025 |
430
|
-99.76% | 41,075.56% |
|
34.467 Monedas Monitoreadas - Página 57 de 690