Cap Mercado $2.47T
-2.32%
Volumen 24h $230.53B
13.54%
BTC % 54.19%
-0.59%
ETH % 9.58%
-0.83%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
R0AR
2801
1R0R
|
$0.000658 | $0.044978 | 27-08-2025 |
169
|
-98.54% | 6,730.78% |
|
||
| 2802 |
Flying Ketamine Horse
2802
FKH
|
$0.000276 | $0.012355 | 05-01-2026 |
38
|
-97.77% | 4,382.01% |
|
||
| 2803 |
Idena
2803
IDNA
|
$0.003189 | $0.316882 | 31-08-2020 |
1991
|
-98.99% | 9,837.28% |
|
||
| 2804 |
Etarn
2804
ETAN
|
$0.003197 | $0.098486 | 02-10-2025 |
133
|
-96.75% | 2,980.95% |
|
||
| 2805 |
CryptoTradingFund
2805
CTF
|
$0.056931 | $2.20 | 20-04-2024 |
663
|
-97.41% | 3,756.62% |
|
||
| 2806 |
Blockasset
2806
BLOCK
|
$0.000854 | $0.548562 | 18-01-2022 |
1486
|
-99.84% | 64,112.77% |
|
||
| 2807 |
Gameflip
2807
FLP
|
$0.002666 | $0.077371 | 04-05-2018 |
2841
|
-96.55% | 2,802.15% |
|
||
| 2808 |
Coral Finance
2808
CORL
|
$0.001145 | $0.132695 | 12-10-2025 |
123
|
-99.14% | 11,485.47% |
|
||
| 2809 |
TERMINUS
2809
TERMINUS
|
$0.002658 | $0.392554 | 14-11-2024 |
455
|
-99.32% | 14,670.18% |
|
||
| 2810 |
UX Chain / Umee
2810
UX
|
$0.000066 | $0.247780 | 17-02-2022 |
1456
|
-99.97% | 373,135.47% |
|
||
| 2811 |
Netvrk
2811
NETVR
|
$0.002648 | $7.43 | 03-12-2021 |
1532
|
-99.96% | 280,356.12% |
|
||
| 2812 |
Bware
2812
INFRA
|
$0.063785 | $2.42 | 24-01-2024 |
750
|
-97.36% | 3,691.37% |
|
||
| 2813 |
Stobox Token
2813
STBU
|
$0.001752 | $0.500994 | 10-11-2021 |
1555
|
-99.65% | 28,491.21% |
|
||
| 2814 |
Laika AI
2814
LKI
|
$0.000613 | $0.036324 | 16-01-2025 |
392
|
-98.31% | 5,821.88% |
|
||
| 2815 |
Synternet / NOIA Network / Syntropy
2815
SYNT
|
$0.000400 | $0.885793 | 21-04-2021 |
1758
|
-99.95% | 221,546.65% |
|
||
| 2816 |
DeFi Yield Protocol
2816
DYP
|
$0.002060 | $5.20 | 16-02-2021 |
1822
|
-99.96% | 252,499.46% |
|
||
| 2817 |
Alpaca Finance
2817
ALPACA
|
$0.001718 | $8.60 | 06-03-2021 |
1804
|
-99.98% | 500,631.59% |
|
||
| 2818 |
XCAD Network
2818
XCAD
|
$0.001335 | $9.06 | 20-01-2022 |
1484
|
-99.99% | 678,952.94% |
|
||
| 2819 |
Fragmetric
2819
FRAG
|
$0.001421 | $0.077081 | 08-07-2025 |
219
|
-98.16% | 5,326.03% |
|
||
| 2820 |
Acolyte by Virtuals
2820
ACOLYT
|
$0.000265 | $1,560.38 | 14-08-2025 |
182
|
-100.00% | 589,151,625.38% |
|
||
| 2821 |
Pixelverse
2821
PIXFI
|
$0.000068 | $0.094915 | 19-07-2024 |
573
|
-99.93% | 139,958.14% |
|
||
| 2822 |
DefiDollar DAO
2822
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1926
|
-99.66% | 29,093.25% |
|
||
| 2823 |
Neurahub
2823
NEURA
|
$0.003115 | $0.055090 | 24-05-2024 |
629
|
-94.34% | 1,668.33% |
|
||
| 2824 |
Hatom
2824
HTM
|
$0.015360 | $3.56 | 20-02-2024 |
723
|
-99.57% | 23,069.54% |
|
||
| 2825 |
Planck
2825
PLANCK
|
$0.003338 | $1.76 | 13-11-2025 |
91
|
-99.81% | 52,747.45% |
|
||
| 2826 |
Karbo
2826
KRB
|
$0.024971 | $2.71 | 28-11-2017 |
2998
|
-99.08% | 10,755.71% |
|
||
| 2827 |
$TRUST ME BROs by Virtuals
2827
TRUST
|
$0.000254 | $0.016196 | 15-01-2025 |
393
|
-98.43% | 6,275.49% |
|
||
| 2828 |
xHashtag
2828
XTAG
|
$0.003806 | $4.56 | 01-12-2021 |
1534
|
-99.92% | 119,577.12% |
|
||
| 2829 |
Semantic Layer
2829
42
|
$0.001692 | $0.233080 | 27-10-2025 |
108
|
-99.27% | 13,671.62% |
|
||
| 2830 |
AMEPAY
2830
AME
|
$0.000501 | $0.153844 | 24-02-2021 |
1814
|
-99.67% | 30,607.53% |
|
||
| 2831 |
Skibidi Toilet
2831
SKBDI
|
$0.003573 | $1.0189 | 15-11-2024 |
454
|
-99.65% | 28,414.17% |
|
||
| 2832 |
Hush
2832
HUSH
|
$0.020806 | $26.70 | 07-01-2018 |
2958
|
-99.92% | 128,240.59% |
|
||
| 2833 |
Ithaca Protocol
2833
ITHACA
|
$0.003111 | $0.113111 | 17-01-2025 |
391
|
-97.25% | 3,536.39% |
|
||
| 2834 |
Bitget SOL Staking
2834
BGSOL
|
$91.44 | $304.61 | 19-01-2025 |
389
|
-69.98% | 233.13% |
|
||
| 2835 |
Xend Finance
2835
RWA
|
$0.002317 | $2.27 | 28-03-2021 |
1782
|
-99.90% | 97,899.88% |
|
||
| 2836 |
Polkadex
2836
PDEX
|
$0.029628 | $39.21 | 18-04-2021 |
1761
|
-99.92% | 132,236.22% |
|
||
| 2837 |
Brainlet
2837
BRAINLET
|
$0.000260 | $0.052542 | 14-11-2024 |
455
|
-99.51% | 20,119.68% |
|
||
| 2838 |
Nutcoin
2838
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
439
|
-99.04% | 10,265.64% |
|
||
| 2839 |
ACryptoS
2839
ACS
|
$0.139015 | $354.84 | 16-02-2021 |
1822
|
-99.96% | 255,150.24% |
|
||
| 2840 |
Bend DAO
2840
BEND
|
$0.000061 | $0.129898 | 25-04-2022 |
1389
|
-99.95% | 214,125.97% |
|
||
| 2841 |
SavannaSurvival
2841
SVSA
|
$0.001284 | $0.072628 | 20-10-2025 |
115
|
-98.23% | 5,556.78% |
|
||
| 2842 |
Step Finance
2842
STEP
|
$0.001110 | $10.50 | 28-04-2021 |
1751
|
-99.99% | 946,162.83% |
|
||
| 2843 |
Pollux Coin
2843
POX
|
$0.005732 | $8.61 | 25-06-2022 |
1328
|
-99.93% | 150,069.82% |
|
||
| 2844 |
Prisma mkUSD
2844
MKUSD
|
$0.9988 | $1.4558 | 10-04-2025 |
308
|
-31.39% | 45.75% |
|
||
| 2845 |
Assisterr AI
2845
ASRR
|
$0.016750 | $0.664864 | 30-05-2025 |
258
|
-97.48% | 3,869.31% |
|
||
| 2846 |
Wrapped BounceBit
2846
WBB
|
$0.033208 | $0.517621 | 16-07-2024 |
576
|
-93.58% | 1,458.71% |
|
||
| 2847 |
Cheems
2847
CHEEMS
|
$0.000095 | $0.010642 | 28-10-2021 |
1568
|
-99.10% | 11,071.28% |
|
||
| 2848 |
Octokn
2848
OTK
|
$0.000495 | $0.118648 | 21-03-2024 |
693
|
-99.58% | 23,849.61% |
|
||
| 2849 |
Figma Ord Shs Tokenized Stock (Ondo)
2849
FIGon
|
$22.72 | $71.89 | 09-10-2025 |
126
|
-68.39% | 216.38% |
|
||
| 2850 |
Bitcoin Base
2850
BITCOINBASE1
|
$0.011556 | $0.070373 | 22-12-2025 |
52
|
-83.58% | 508.98% |
|
34.220 Monedas Monitoreadas - Página 57 de 685