Cap Mercado $2.60T
0.94%
Volumen 24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Riot Platforms Tokenized Stock (Ondo)
2801
RIOTon
|
$13.42 | $23.51 | 10-10-2025 |
162
|
-42.90% | 75.12% |
|
||
| 2802 |
Miracle Play
2802
MPT
|
$0.000207 | $0.135003 | 07-03-2024 |
744
|
-99.85% | 65,217.07% |
|
||
| 2803 |
R0AR
2803
1R0R
|
$0.000649 | $0.044978 | 27-08-2025 |
206
|
-98.56% | 6,831.25% |
|
||
| 2804 |
Karbo
2804
KRB
|
$0.026210 | $2.71 | 28-11-2017 |
3035
|
-99.03% | 10,242.41% |
|
||
| 2805 |
AMEPAY
2805
AME
|
$0.000534 | $0.153844 | 24-02-2021 |
1851
|
-99.65% | 28,708.96% |
|
||
| 2806 |
Circuits of Value
2806
COVAL
|
$0.000150 | $133.01 | 19-01-2022 |
1522
|
-100.00% | 88,915,942.44% |
|
||
| 2807 |
BiFi
2807
BIFIF
|
$0.000551 | $0.296742 | 19-08-2021 |
1675
|
-99.81% | 53,706.69% |
|
||
| 2808 |
Rifampicin
2808
RIF
|
$0.000265 | $0.159714 | 20-11-2024 |
486
|
-99.83% | 60,241.94% |
|
||
| 2809 |
老子
2809
老子
|
$0.000264 | $0.014061 | 13-01-2026 |
67
|
-98.12% | 5,224.83% |
|
||
| 2810 |
AIPAD
2810
AIPAD
|
$0.001358 | $0.771616 | 02-03-2023 |
1115
|
-99.82% | 56,731.85% |
|
||
| 2811 |
HUND MEME COIN
2811
HUND
|
$0.000656 | $0.033046 | 30-03-2024 |
721
|
-98.01% | 4,934.01% |
|
||
| 2812 |
Bilibili Tokenized Stock (Ondo)
2812
BILIon
|
$24.33 | $36.27 | 29-01-2026 |
51
|
-32.92% | 49.08% |
|
||
| 2813 |
Canada eCoin
2813
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1329
|
-99.96% | 228,671.29% |
|
||
| 2814 |
UPTOP
2814
UPTOP
|
$0.001247 | $0.044701 | 18-07-2025 |
246
|
-97.21% | 3,484.42% |
|
||
| 2815 |
Chihuahua
2815
HUAHUA
|
$0.00000279 | $0.009854 | 20-01-2022 |
1521
|
-99.97% | 353,210.52% |
|
||
| 2816 |
Swingby
2816
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1856
|
-99.97% | 387,924.21% |
|
||
| 2817 |
TenX
2817
PAY
|
$0.001264 | $86.26 | 06-07-2017 |
3180
|
-100.00% | 6,824,831.75% |
|
||
| 2818 |
Alvey Chain
2818
WALV
|
$0.000805 | $0.189770 | 26-08-2022 |
1303
|
-99.58% | 23,466.02% |
|
||
| 2819 |
Rio DeFi
2819
RFUEL
|
$0.000747 | $0.216775 | 29-09-2020 |
1999
|
-99.66% | 28,931.63% |
|
||
| 2820 |
New BitShares
2820
NBS
|
$0.000098 | $0.052125 | 05-04-2021 |
1811
|
-99.81% | 52,896.71% |
|
||
| 2821 |
Dust
2821
DUST
|
$0.000256 | $0.026700 | 08-10-2025 |
164
|
-99.04% | 10,341.02% |
|
||
| 2822 |
Gains Associates
2822
GAINS
|
$0.006594 | $6.88 | 16-11-2021 |
1586
|
-99.90% | 104,234.56% |
|
||
| 2823 |
AI Avatar
2823
AIAV
|
$0.004348 | $0.190269 | 02-01-2026 |
78
|
-97.71% | 4,276.26% |
|
||
| 2824 |
REVOX
2824
REX
|
$0.000092 | $0.081204 | 18-12-2024 |
458
|
-99.89% | 87,735.79% |
|
||
| 2825 |
Rage Guy
2825
RAGE
|
$0.000257 | $0.005154 | 19-09-2025 |
183
|
-95.01% | 1,903.43% |
|
||
| 2826 |
SOMESING
2826
SSG
|
$0.000077 | $0.294485 | 03-04-2021 |
1813
|
-99.97% | 381,218.49% |
|
||
| 2827 |
SAD HAMSTER
2827
HAMMY
|
$0.000267 | $0.072633 | 18-05-2024 |
672
|
-99.63% | 27,065.16% |
|
||
| 2828 |
1World
2828
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2339
|
-99.06% | 10,506.00% |
|
||
| 2829 |
Blockchain Brawlers
2829
BRWL
|
$0.000250 | $0.818374 | 01-04-2022 |
1450
|
-99.97% | 327,562.76% |
|
||
| 2830 |
CheckDot
2830
CDT
|
$0.032231 | $1.2684 | 04-01-2024 |
807
|
-97.46% | 3,835.16% |
|
||
| 2831 |
Linear
2831
LINA
|
$0.000025 | $0.314161 | 27-05-2019 |
2490
|
-99.99% | 1,260,831.37% |
|
||
| 2832 |
Robinhood
2832
HOOD
|
$0.00000556 | $0.002141 | 01-02-2025 |
413
|
-99.74% | 38,415.96% |
|
||
| 2833 |
ORBIT
2833
GRIFT
|
$0.000248 | $0.186058 | 22-01-2025 |
423
|
-99.87% | 75,059.25% |
|
||
| 2834 |
Ithaca Protocol
2834
ITHACA
|
$0.003101 | $0.113111 | 17-01-2025 |
428
|
-97.26% | 3,547.26% |
|
||
| 2835 |
FEFE
2835
FEFE
|
$0.000583 | $0.027623 | 17-10-2024 |
520
|
-97.89% | 4,635.46% |
|
||
| 2836 |
Prisma mkUSD
2836
MKUSD
|
$0.9998 | $1.4558 | 10-04-2025 |
345
|
-31.32% | 45.60% |
|
||
| 2837 |
Mooney
2837
MOONEY
|
$0.000178 | $0.090907 | 25-04-2022 |
1426
|
-99.80% | 50,928.48% |
|
||
| 2838 |
Edwin
2838
EDWIN
|
$0.000245 | $0.013466 | 17-04-2025 |
338
|
-98.18% | 5,398.08% |
|
||
| 2839 |
HAPI
2839
HAPI
|
$0.333673 | $211.78 | 21-03-2021 |
1826
|
-99.84% | 63,369.66% |
|
||
| 2840 |
Atari Token
2840
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1782
|
-99.98% | 486,301.20% |
|
||
| 2841 |
ACryptoS
2841
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1859
|
-99.96% | 243,982.28% |
|
||
| 2842 |
黑马
2842
黑马
|
$0.000243 | $0.014391 | 13-01-2026 |
67
|
-98.31% | 5,831.00% |
|
||
| 2843 |
Kimbo
2843
KIMBO
|
$0.00000349 | $0.000699 | 17-03-2024 |
734
|
-99.50% | 19,931.67% |
|
||
| 2844 |
Fruits Eco
2844
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1568
|
-100.00% | 21,104,668.78% |
|
||
| 2845 |
SavannaSurvival
2845
SVSA
|
$0.001254 | $0.072628 | 20-10-2025 |
152
|
-98.27% | 5,691.58% |
|
||
| 2846 |
Azuro Protocol
2846
AZUR
|
$0.001198 | $0.233388 | 20-07-2024 |
609
|
-99.49% | 19,388.95% |
|
||
| 2847 |
ELMOERC
2847
ELMO
|
$0.000908 | $0.033124 | 04-06-2023 |
1021
|
-97.26% | 3,546.74% |
|
||
| 2848 |
Griffin AI
2848
GAIN
|
$0.000537 | $0.236755 | 24-09-2025 |
178
|
-99.77% | 44,000.21% |
|
||
| 2849 |
Green Satoshi Token (BSC)
2849
GST
|
$0.001122 | $29.45 | 24-05-2022 |
1397
|
-100.00% | 2,624,569.37% |
|
||
| 2850 |
Dasha
2850
VVAIFU
|
$0.000239 | $0.183824 | 19-11-2024 |
487
|
-99.87% | 76,666.23% |
|
34.360 Monedas Monitoreadas - Página 57 de 688