Cap Mercado $2.57T
2.88%
Volumen 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Acolyte by Virtuals
2801
ACOLYT
|
$0.000257 | $1,560.38 | 14-08-2025 |
235
|
-100.00% | 606,646,555.20% |
|
||
| 2802 |
CryptoPing
2802
PING
|
$0.034597 | $1.4374 | 10-12-2017 |
3039
|
-97.59% | 4,054.62% |
|
||
| 2803 |
Fruits Eco
2803
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1584
|
-100.00% | 20,258,704.52% |
|
||
| 2804 |
Multibit
2804
MUBI
|
$0.000263 | $0.368806 | 16-12-2023 |
842
|
-99.93% | 139,998.15% |
|
||
| 2805 |
ORA
2805
ORA
|
$0.006786 | $3.61 | 22-11-2024 |
500
|
-99.81% | 53,100.03% |
|
||
| 2806 |
BizAuto
2806
BIZA
|
$0.000093 | $0.036963 | 06-11-2022 |
1247
|
-99.75% | 39,707.20% |
|
||
| 2807 |
CheckDot
2807
CDT
|
$0.032068 | $1.2684 | 04-01-2024 |
823
|
-97.47% | 3,855.25% |
|
||
| 2808 |
Netflix tokenized stock (xStock)
2808
NFLXX
|
$98.26 | $1,247.24 | 20-10-2025 |
168
|
-92.12% | 1,169.30% |
|
||
| 2809 |
Atari Token
2809
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1798
|
-99.98% | 480,727.80% |
|
||
| 2810 |
The Root Network
2810
ROOT
|
$0.000063 | $0.130076 | 14-03-2024 |
753
|
-99.95% | 205,309.62% |
|
||
| 2811 |
Prisma mkUSD
2811
MKUSD
|
$1.0018 | $1.4558 | 10-04-2025 |
361
|
-31.19% | 45.32% |
|
||
| 2812 |
Dark Eclipse
2812
DARK
|
$0.000242 | $0.044403 | 24-04-2025 |
347
|
-99.45% | 18,213.91% |
|
||
| 2813 |
Mooney
2813
MOONEY
|
$0.000178 | $0.090907 | 25-04-2022 |
1442
|
-99.80% | 51,029.80% |
|
||
| 2814 |
Griffin AI
2814
GAIN
|
$0.000553 | $0.236755 | 24-09-2025 |
194
|
-99.77% | 42,711.07% |
|
||
| 2815 |
RIBBIT
2815
RBT
|
$0.00000060 | $0.000048 | 24-09-2024 |
559
|
-98.77% | 8,027.08% |
|
||
| 2816 |
Rio DeFi
2816
RFUEL
|
$0.000703 | $0.216775 | 29-09-2020 |
2015
|
-99.68% | 30,727.47% |
|
||
| 2817 |
FCK925
2817
FCK925
|
$0.000242 | $0.008242 | 22-07-2025 |
258
|
-97.06% | 3,305.21% |
|
||
| 2818 |
Coral Finance
2818
CORL
|
$0.001038 | $0.132695 | 12-10-2025 |
176
|
-99.22% | 12,679.28% |
|
||
| 2819 |
Rifampicin
2819
RIF
|
$0.000242 | $0.159714 | 20-11-2024 |
502
|
-99.85% | 65,896.26% |
|
||
| 2820 |
Janitor
2820
JANITOR
|
$0.000231 | $0.024449 | 11-06-2025 |
299
|
-99.05% | 10,471.74% |
|
||
| 2821 |
ZKFair
2821
ZKF
|
$0.000024 | $0.024745 | 15-01-2024 |
812
|
-99.90% | 104,313.95% |
|
||
| 2822 |
Astherus
2822
ASTHERUS
|
$0.000242 | $0.003131 | 19-10-2025 |
169
|
-92.27% | 1,193.59% |
|
||
| 2823 |
Mystiko Network
2823
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
656
|
-99.77% | 44,254.90% |
|
||
| 2824 |
MIBR Fan Token
2824
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1275
|
-96.60% | 2,842.93% |
|
||
| 2825 |
Renta Network
2825
RENTA
|
$0.000520 | $0.035642 | 16-01-2025 |
445
|
-98.54% | 6,755.94% |
|
||
| 2826 |
Hatom
2826
HTM
|
$0.014083 | $3.56 | 20-02-2024 |
776
|
-99.60% | 25,170.05% |
|
||
| 2827 |
Tea-Fi
2827
TEA
|
$0.004658 | $0.481317 | 03-11-2025 |
154
|
-99.03% | 10,232.35% |
|
||
| 2828 |
Gui Inu
2828
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
751
|
-99.59% | 24,464.32% |
|
||
| 2829 |
Raven Protocol
2829
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2460
|
-98.81% | 8,319.94% |
|
||
| 2830 |
Vanguard Value Tokenized ETF (Ondo)
2830
VTVon
|
$199.77 | $211.35 | 27-02-2026 |
38
|
-5.48% | 5.80% |
|
||
| 2831 |
Vertiv Tokenized Stock (Ondo)
2831
VRTon
|
$259.68 | $279.15 | 25-03-2026 |
12
|
-6.97% | 7.50% |
|
||
| 2832 |
HUND MEME COIN
2832
HUND
|
$0.000580 | $0.033046 | 30-03-2024 |
737
|
-98.25% | 5,601.49% |
|
||
| 2833 |
UniLend
2833
UFT
|
$0.002529 | $4.39 | 23-02-2021 |
1868
|
-99.94% | 173,546.37% |
|
||
| 2834 |
STARS
2834
STARS
|
$0.00000550 | $0.002089 | 23-12-2024 |
469
|
-99.74% | 37,870.19% |
|
||
| 2835 |
OpenLeverage
2835
OLE
|
$0.001214 | $0.156802 | 08-07-2022 |
1368
|
-99.23% | 12,814.64% |
|
||
| 2836 |
Robinhood
2836
HOOD
|
$0.00000514 | $0.002141 | 01-02-2025 |
429
|
-99.76% | 41,532.00% |
|
||
| 2837 |
TERMINUS
2837
TERMINUS
|
$0.002286 | $0.392554 | 14-11-2024 |
508
|
-99.42% | 17,071.66% |
|
||
| 2838 |
HAPI
2838
HAPI
|
$0.312694 | $211.78 | 21-03-2021 |
1842
|
-99.85% | 67,627.74% |
|
||
| 2839 |
ACryptoS
2839
ACS
|
$0.136449 | $354.84 | 16-02-2021 |
1875
|
-99.96% | 259,950.12% |
|
||
| 2840 |
Bubb
2840
BUBB
|
$0.000232 | $0.040223 | 21-03-2025 |
381
|
-99.42% | 17,252.86% |
|
||
| 2841 |
Versatize Coin
2841
VTCN
|
$0.004529 | $0.030096 | 06-02-2026 |
59
|
-84.95% | 564.52% |
|
||
| 2842 |
ORBIT
2842
GRIFT
|
$0.000226 | $0.186058 | 22-01-2025 |
439
|
-99.88% | 82,235.03% |
|
||
| 2843 |
Pawthereum
2843
PAWTH
|
$0.000275 | $0.115906 | 14-11-2021 |
1604
|
-99.76% | 42,046.93% |
|
||
| 2844 |
Akita Inu
2844
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1791
|
-99.99% | 961,900.00% |
|
||
| 2845 |
PlotX
2845
PLOT
|
$0.003387 | $0.393055 | 11-05-2021 |
1791
|
-99.14% | 11,503.37% |
|
||
| 2846 |
Stream SZN
2846
STRSZN
|
$0.000224 | $0.006983 | 16-09-2025 |
202
|
-96.80% | 3,024.44% |
|
||
| 2847 |
Gains Associates
2847
GAINS
|
$0.005755 | $6.88 | 16-11-2021 |
1602
|
-99.92% | 119,435.17% |
|
||
| 2848 |
Forward Protocol
2848
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
55
|
-100.00% | 2,019,807.99% |
|
||
| 2849 |
Wing
2849
WING
|
$0.039908 | $104.95 | 17-09-2020 |
2027
|
-99.96% | 262,873.51% |
|
||
| 2850 |
Monetha
2850
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3007
|
-99.90% | 102,556.15% |
|
34.465 Monedas Monitoreadas - Página 57 de 690