Cap Mercado $2.49T
0.37%
Volumen 24h $155.95B
-6.49%
BTC % 53.81%
0.09%
ETH % 9.55%
0.83%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Roost Coin
2801
ROOST
|
$0.000295 | $0.075493 | 08-04-2024 |
681
|
-99.61% | 25,520.26% |
|
||
| 2802 |
Astra Nova
2802
RVV
|
$0.000269 | $0.026678 | 18-10-2025 |
123
|
-98.99% | 9,827.39% |
|
||
| 2803 |
RMRK
2803
RMRK
|
$0.029991 | $66.98 | 03-12-2021 |
1538
|
-99.96% | 223,218.96% |
|
||
| 2804 |
Wojak (wojaketh)
2804
WOJAKOLD1
|
$0.00000405 | $0.000033 | 13-02-2026 |
5
|
-87.81% | 720.61% |
|
||
| 2805 |
Janitor
2805
JANITOR
|
$0.000269 | $0.024449 | 11-06-2025 |
252
|
-98.90% | 8,987.29% |
|
||
| 2806 |
Jumoney
2806
JUM
|
$0.000209 | $0.006249 | 06-09-2024 |
530
|
-96.65% | 2,885.53% |
|
||
| 2807 |
Idena
2807
IDNA
|
$0.003153 | $0.316882 | 31-08-2020 |
1997
|
-99.00% | 9,948.97% |
|
||
| 2808 |
PolkaFoundry
2808
PKF
|
$0.002340 | $2.92 | 18-03-2021 |
1798
|
-99.92% | 124,617.64% |
|
||
| 2809 |
Everyworld
2809
EVERY
|
$0.000105 | $0.140643 | 05-04-2024 |
684
|
-99.93% | 133,575.97% |
|
||
| 2810 |
Alpaca Finance
2810
ALPACA
|
$0.001776 | $8.60 | 06-03-2021 |
1810
|
-99.98% | 484,151.31% |
|
||
| 2811 |
Gameflip
2811
FLP
|
$0.002666 | $0.077371 | 04-05-2018 |
2847
|
-96.55% | 2,802.15% |
|
||
| 2812 |
TERMINUS
2812
TERMINUS
|
$0.002659 | $0.392554 | 14-11-2024 |
461
|
-99.32% | 14,662.10% |
|
||
| 2813 |
Karbo
2813
KRB
|
$0.025969 | $2.71 | 28-11-2017 |
3004
|
-99.04% | 10,338.45% |
|
||
| 2814 |
Skibidi Toilet
2814
SKBDI
|
$0.003717 | $1.0189 | 15-11-2024 |
460
|
-99.64% | 27,311.51% |
|
||
| 2815 |
L7 DEX
2815
LSD
|
$0.006387 | $45.97 | 23-09-2023 |
879
|
-99.99% | 719,607.26% |
|
||
| 2816 |
Brainlet
2816
BRAINLET
|
$0.000273 | $0.052542 | 14-11-2024 |
461
|
-99.48% | 19,155.20% |
|
||
| 2817 |
Cortex
2817
CTXC
|
$0.001091 | $2.41 | 30-04-2018 |
2851
|
-99.95% | 220,720.06% |
|
||
| 2818 |
Etarn
2818
ETAN
|
$0.003092 | $0.098486 | 02-10-2025 |
139
|
-96.86% | 3,084.71% |
|
||
| 2819 |
Woman Yelling At Cat
2819
WYAC
|
$0.000259 | $0.008015 | 19-01-2025 |
395
|
-96.76% | 2,989.85% |
|
||
| 2820 |
Octokn
2820
OTK
|
$0.000524 | $0.118648 | 21-03-2024 |
699
|
-99.56% | 22,557.42% |
|
||
| 2821 |
Rivalz Network
2821
RIZ
|
$0.000223 | $0.028231 | 21-02-2025 |
362
|
-99.21% | 12,560.53% |
|
||
| 2822 |
Zap
2822
ZAP
|
$0.001078 | $1.83 | 13-01-2018 |
2958
|
-99.94% | 170,079.68% |
|
||
| 2823 |
AMEPAY
2823
AME
|
$0.000506 | $0.153844 | 24-02-2021 |
1820
|
-99.67% | 30,297.91% |
|
||
| 2824 |
Skeb Coin
2824
SKEB
|
$0.000220 | $0.013492 | 06-12-2022 |
1170
|
-98.37% | 6,018.88% |
|
||
| 2825 |
Pixelverse
2825
PIXFI
|
$0.000066 | $0.094915 | 19-07-2024 |
579
|
-99.93% | 144,522.96% |
|
||
| 2826 |
Bitget SOL Staking
2826
BGSOL
|
$92.82 | $304.61 | 19-01-2025 |
395
|
-69.53% | 228.16% |
|
||
| 2827 |
BiFi
2827
BIFIF
|
$0.000531 | $0.296742 | 19-08-2021 |
1644
|
-99.82% | 55,810.84% |
|
||
| 2828 |
Figma Ord Shs Tokenized Stock (Ondo)
2828
FIGon
|
$24.68 | $71.89 | 09-10-2025 |
132
|
-65.67% | 191.30% |
|
||
| 2829 |
New BitShares
2829
NBS
|
$0.000096 | $0.052125 | 05-04-2021 |
1780
|
-99.82% | 54,059.69% |
|
||
| 2830 |
Ithaca Protocol
2830
ITHACA
|
$0.003151 | $0.113111 | 17-01-2025 |
397
|
-97.21% | 3,490.13% |
|
||
| 2831 |
Hush
2831
HUSH
|
$0.020806 | $26.70 | 07-01-2018 |
2964
|
-99.92% | 128,240.59% |
|
||
| 2832 |
SavannaSurvival
2832
SVSA
|
$0.001279 | $0.072628 | 20-10-2025 |
121
|
-98.24% | 5,578.56% |
|
||
| 2833 |
Nutcoin
2833
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
445
|
-99.04% | 10,265.64% |
|
||
| 2834 |
XCAD Network
2834
XCAD
|
$0.001263 | $9.06 | 20-01-2022 |
1490
|
-99.99% | 717,553.43% |
|
||
| 2835 |
Raven Protocol
2835
RAVEN
|
$0.000056 | $0.004488 | 12-07-2019 |
2413
|
-98.76% | 7,975.10% |
|
||
| 2836 |
WAM
2836
WAM
|
$0.000529 | $0.261938 | 21-12-2021 |
1520
|
-99.80% | 49,380.53% |
|
||
| 2837 |
OpenLeverage
2837
OLE
|
$0.001300 | $0.156802 | 08-07-2022 |
1321
|
-99.17% | 11,963.89% |
|
||
| 2838 |
Prisma mkUSD
2838
MKUSD
|
$0.9968 | $1.4558 | 10-04-2025 |
314
|
-31.53% | 46.04% |
|
||
| 2839 |
XCarnival
2839
XCV
|
$0.000309 | $1.94 | 17-11-2021 |
1554
|
-99.98% | 627,134.16% |
|
||
| 2840 |
Gemach
2840
GMAC
|
$0.000488 | $0.009843 | 25-03-2024 |
695
|
-95.04% | 1,915.51% |
|
||
| 2841 |
R0AR
2841
1R0R
|
$0.000589 | $0.044978 | 27-08-2025 |
175
|
-98.69% | 7,538.71% |
|
||
| 2842 |
HAVAH
2842
HVH
|
$0.000108 | $0.103281 | 28-02-2023 |
1086
|
-99.90% | 95,885.66% |
|
||
| 2843 |
Coldstack
2843
CLS
|
$0.010346 | $6.19 | 14-11-2021 |
1557
|
-99.83% | 59,771.42% |
|
||
| 2844 |
BOOM Coin
2844
BOOM
|
$0.000930 | $0.046680 | 08-07-2025 |
225
|
-98.01% | 4,921.34% |
|
||
| 2845 |
Hatom
2845
HTM
|
$0.014485 | $3.56 | 20-02-2024 |
729
|
-99.59% | 24,468.75% |
|
||
| 2846 |
CryptoGPT
2846
GPT
|
$0.000045 | $0.147078 | 17-03-2023 |
1069
|
-99.97% | 327,906.66% |
|
||
| 2847 |
Safe Haven
2847
HAVEN
|
$0.000080 | $0.155483 | 28-10-2020 |
1939
|
-99.95% | 193,547.01% |
|
||
| 2848 |
ACryptoS
2848
ACS
|
$0.131490 | $354.84 | 16-02-2021 |
1828
|
-99.96% | 269,756.18% |
|
||
| 2849 |
LandX Finance
2849
LNDX
|
$0.016766 | $3.48 | 27-03-2024 |
693
|
-99.52% | 20,662.58% |
|
||
| 2850 |
Laika AI
2850
LKI
|
$0.000557 | $0.036324 | 16-01-2025 |
398
|
-98.47% | 6,420.80% |
|
34.238 Monedas Monitoreadas - Página 57 de 685