Cap Mercado $2.51T
-1.29%
Volumen 24h $199.29B
-29.21%
BTC % 53.89%
-0.01%
ETH % 9.84%
0.61%
Monedas
34.278
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
PolkaFoundry
2801
PKF
|
$0.002391 | $2.92 | 18-03-2021 |
1807
|
-99.92% | 121,947.56% |
|
||
| 2802 |
Mithril
2802
MITH
|
$0.000273 | $1.55 | 26-04-2018 |
2864
|
-99.98% | 567,630.51% |
|
||
| 2803 |
UPTOP
2803
UPTOP
|
$0.001302 | $0.044701 | 18-07-2025 |
224
|
-97.09% | 3,334.20% |
|
||
| 2804 |
Gameflip
2804
FLP
|
$0.002733 | $0.077371 | 04-05-2018 |
2856
|
-96.47% | 2,731.34% |
|
||
| 2805 |
Gains Associates
2805
GAINS
|
$0.007058 | $6.88 | 16-11-2021 |
1564
|
-99.90% | 97,375.70% |
|
||
| 2806 |
RABI
2806
RABI
|
$0.000580 | $0.614649 | 20-01-2025 |
403
|
-99.91% | 105,918.71% |
|
||
| 2807 |
Chainge
2807
XCHNG
|
$0.000574 | $0.270929 | 29-03-2024 |
700
|
-99.79% | 47,069.82% |
|
||
| 2808 |
PAWS
2808
PAWS
|
$0.00000512 | $0.000325 | 16-04-2025 |
317
|
-98.42% | 6,245.55% |
|
||
| 2809 |
XANA (new)
2809
XETA
|
$0.000055 | $0.009966 | 02-06-2024 |
635
|
-99.45% | 18,041.31% |
|
||
| 2810 |
Unitus
2810
UIS
|
$0.004102 | $48.74 | 24-03-2020 |
2166
|
-99.99% | 1,188,027.36% |
|
||
| 2811 |
Xend Finance
2811
RWA
|
$0.002517 | $2.27 | 28-03-2021 |
1797
|
-99.89% | 90,134.00% |
|
||
| 2812 |
Rifampicin
2812
RIF
|
$0.000269 | $0.159714 | 20-11-2024 |
464
|
-99.83% | 59,188.91% |
|
||
| 2813 |
Acolyte by Virtuals
2813
ACOLYT
|
$0.000274 | $1,560.38 | 14-08-2025 |
197
|
-100.00% | 568,666,056.83% |
|
||
| 2814 |
OpenxAI Network
2814
OPENX
|
$0.026761 | $1.88 | 16-09-2025 |
164
|
-98.57% | 6,906.45% |
|
||
| 2815 |
MetaArena
2815
TIMI
|
$0.000672 | $0.100436 | 25-11-2025 |
94
|
-99.33% | 14,850.38% |
|
||
| 2816 |
Wojak (wojaketh)
2816
WOJAKOLD1
|
$0.00000385 | $0.000033 | 13-02-2026 |
14
|
-88.40% | 761.72% |
|
||
| 2817 |
Bitget SOL Staking
2817
BGSOL
|
$98.38 | $304.61 | 19-01-2025 |
404
|
-67.70% | 209.62% |
|
||
| 2818 |
Ritocoin
2818
RITO
|
$0.000144 | $0.001285 | 01-10-2021 |
1610
|
-88.82% | 794.15% |
|
||
| 2819 |
Mao Zedong
2819
MAO
|
$0.041536 | $0.678316 | 11-08-2020 |
2026
|
-93.88% | 1,533.08% |
|
||
| 2820 |
Giveth
2820
GIV
|
$0.000693 | $48.33 | 25-04-2025 |
308
|
-100.00% | 6,974,352.42% |
|
||
| 2821 |
TERMINUS
2821
TERMINUS
|
$0.002652 | $0.392554 | 14-11-2024 |
470
|
-99.32% | 14,703.81% |
|
||
| 2822 |
Long
2822
LONG
|
$0.00000034 | $0.00000364 | 06-06-2024 |
631
|
-90.75% | 981.42% |
|
||
| 2823 |
Cortex
2823
CTXC
|
$0.001118 | $2.41 | 30-04-2018 |
2860
|
-99.95% | 215,536.95% |
|
||
| 2824 |
XMON
2824
XMON
|
$175.79 | $100,348.53 | 16-11-2021 |
1564
|
-99.82% | 56,983.67% |
|
||
| 2825 |
Hydro Protocol
2825
HOT
|
$0.000439 | $0.289708 | 25-01-2018 |
2955
|
-99.85% | 65,961.03% |
|
||
| 2826 |
Nutcoin
2826
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
454
|
-98.95% | 9,468.28% |
|
||
| 2827 |
Bitcoin Base
2827
BITCOINBASE1
|
$0.012458 | $0.070373 | 22-12-2025 |
67
|
-82.30% | 464.90% |
|
||
| 2828 |
ORA
2828
ORA
|
$0.007103 | $3.61 | 22-11-2024 |
462
|
-99.80% | 50,725.76% |
|
||
| 2829 |
HUND MEME COIN
2829
HUND
|
$0.000647 | $0.033046 | 30-03-2024 |
699
|
-98.04% | 5,007.52% |
|
||
| 2830 |
Karbo
2830
KRB
|
$0.025215 | $2.71 | 28-11-2017 |
3013
|
-99.07% | 10,650.68% |
|
||
| 2831 |
Sin City Token
2831
SIN
|
$0.000289 | $0.744263 | 30-10-2021 |
1581
|
-99.96% | 257,738.36% |
|
||
| 2832 |
Education Ecosystem
2832
LEDU
|
$0.001081 | $0.075017 | 15-10-2021 |
1596
|
-98.56% | 6,838.71% |
|
||
| 2833 |
Walken
2833
WLKN
|
$0.000163 | $0.165416 | 26-06-2022 |
1342
|
-99.90% | 101,122.41% |
|
||
| 2834 |
B20
2834
B20
|
$0.049822 | $29.78 | 10-03-2021 |
1815
|
-99.83% | 59,670.79% |
|
||
| 2835 |
Hawk Tuah
2835
HAWKTUAH
|
$0.000297 | $0.035804 | 22-06-2024 |
615
|
-99.17% | 11,947.42% |
|
||
| 2836 |
Marie Rose
2836
MARIE
|
$0.000605 | $0.029980 | 06-08-2025 |
205
|
-97.98% | 4,853.23% |
|
||
| 2837 |
XCarnival
2837
XCV
|
$0.000322 | $1.94 | 17-11-2021 |
1563
|
-99.98% | 602,757.66% |
|
||
| 2838 |
Conceal
2838
CCX
|
$0.012067 | $1.58 | 18-10-2018 |
2689
|
-99.23% | 12,955.35% |
|
||
| 2839 |
Chihuahua
2839
HUAHUA
|
$0.00000270 | $0.009854 | 20-01-2022 |
1499
|
-99.97% | 365,398.16% |
|
||
| 2840 |
Crust
2840
CRUST
|
$0.017834 | $179.09 | 12-04-2021 |
1782
|
-99.99% | 1,004,100.19% |
|
||
| 2841 |
Dether
2841
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2933
|
-98.64% | 7,243.47% |
|
||
| 2842 |
Skate
2842
SKATE
|
$0.001553 | $0.081052 | 09-06-2025 |
263
|
-98.08% | 5,118.28% |
|
||
| 2843 |
AppLovin Tokenized Stock (Ondo)
2843
APPon
|
$440.85 | $1,814.34 | 09-11-2025 |
110
|
-75.70% | 311.56% |
|
||
| 2844 |
Etarn
2844
ETAN
|
$0.002970 | $0.098486 | 02-10-2025 |
148
|
-96.98% | 3,216.39% |
|
||
| 2845 |
CYBRO
2845
CYBRO
|
$0.001887 | $0.149899 | 15-12-2024 |
439
|
-98.74% | 7,843.85% |
|
||
| 2846 |
HAVAH
2846
HVH
|
$0.000110 | $0.103281 | 28-02-2023 |
1095
|
-99.89% | 93,473.28% |
|
||
| 2847 |
Brainlet
2847
BRAINLET
|
$0.000261 | $0.052542 | 14-11-2024 |
470
|
-99.50% | 20,005.10% |
|
||
| 2848 |
ANGL TOKEN
2848
ANGL
|
$0.001040 | $0.010221 | 26-06-2025 |
246
|
-89.82% | 882.38% |
|
||
| 2849 |
Ithaca Protocol
2849
ITHACA
|
$0.003098 | $0.113111 | 17-01-2025 |
406
|
-97.26% | 3,550.85% |
|
||
| 2850 |
Make CRO Great Again
2850
MCGA
|
$0.000247 | $0.002709 | 02-09-2025 |
178
|
-90.88% | 996.80% |
|
34.278 Monedas Monitoreadas - Página 57 de 686