Cap Mercado $3.26T -0.42%
Volumen 24h $196.59B -45.35%
BTC % 55.04% 0.29%
ETH % 10.98% -1.27%
Monedas 34.101 +14
Exchanges 885
Ultima actualización 33 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2801
pSTAKE Finance
pSTAKE Finance
2801
PSTAKE
$0.000846 $1.2477 07-03-2022
1418
-99.93% 147,355.17%
2802
Portuma
Portuma
2802
POR
$0.000098 $0.004169 01-06-2022
1332
-97.64% 4,141.65%
2803
Prism
Prism
2803
PRISM
$0.000644 $0.046552 12-01-2022
1472
-98.62% 7,127.92%
2804
Pawthereum
Pawthereum
2804
PAWTH
$0.000406 $0.115906 14-11-2021
1531
-99.65% 28,465.80%
2805
Hatom
Hatom
2805
HTM
$0.022224 $3.56 20-02-2024
703
-99.38% 15,913.37%
2806
COINBAR PAY
COINBAR PAY
2806
CBPAY
$0.000100 $0.001262 25-11-2024
424
-92.07% 1,161.22%
2807
ritestream
ritestream
2807
RITE
$0.000427 $0.072948 25-01-2024
729
-99.41% 16,993.46%
2808 $0.077328 $2.20 20-04-2024
643
-96.48% 2,739.36%
2809
Polly Penguin
Polly Penguin
2809
POLLY
$0.000364 $0.001936 09-01-2026
14
-81.21% 432.19%
2810
ACryptoS
ACryptoS
2810
ACS
$0.204239 $354.84 16-02-2021
1802
-99.94% 173,635.69%
2811
ORBIT
ORBIT
2811
GRIFT
$0.000363 $0.186058 22-01-2025
366
-99.80% 51,145.12%
2812
LightLink
LightLink
2812
LL
$0.004443 $1.58 17-12-2022
1133
-99.72% 35,569.77%
2813 $0.000913 $0.431476 19-02-2023
1069
-99.79% 47,159.34%
2814 $0.000314 $0.028231 21-02-2025
336
-98.89% 8,878.52%
2815
HAPI
HAPI
2815
HAPI
$0.493265 $211.78 21-03-2021
1769
-99.77% 42,834.50%
2816
JetTon Game
JetTon Game
2816
JETTON
$0.044498 $3.43 11-04-2024
652
-98.70% 7,611.79%
2817
Torum
Torum
2817
XTM
$0.001855 $2.39 19-11-2021
1526
-99.92% 128,986.58%
2818
Crust
Crust
2818
CRUST
$0.025430 $179.09 12-04-2021
1747
-99.99% 704,155.06%
2819
LYNC Network
LYNC Network
2819
LYNC
$0.362115 $3.90 16-11-2021
1529
-90.71% 976.75%
2820 $0.003665 $0.777471 06-01-2025
382
-99.53% 21,116.27%
2821
BiFi
BiFi
2821
BIFIF
$0.000748 $0.296742 19-08-2021
1618
-99.75% 39,561.82%
2822
Kasta
Kasta
2822
KASTA
$0.000467 $1.0835 13-01-2022
1471
-99.96% 231,670.40%
2823 $0.000091 $0.030338 18-05-2022
1346
-99.70% 33,102.56%
2824
Fragmetric
Fragmetric
2824
FRAG
$0.001937 $0.077081 08-07-2025
199
-97.49% 3,878.83%
2825
Omax Token
Omax Token
2825
OMAX
$0.000041 $0.060239 12-11-2021
1533
-99.93% 147,585.19%
2826
XMoney Solana
XMoney Solana
2826
XMONEY
$0.000429 $0.003482 28-01-2025
360
-87.69% 712.26%
2827
TenX
TenX
2827
PAY
$0.001714 $86.26 06-07-2017
3123
-100.00% 5,031,213.22%
2828 $1.2493 $276.97 27-06-2017
3132
-99.55% 22,069.53%
2829
MBP Coin
MBP Coin
2829
MBP
$0.021907 $0.107477 18-07-2025
189
-79.62% 390.61%
2830
AMEPAY
AMEPAY
2830
AME
$0.000699 $0.153844 24-02-2021
1794
-99.55% 21,917.94%
2831
Ferro
Ferro
2831
FER
$0.000374 $0.173898 26-06-2022
1307
-99.78% 46,336.42%
2832
SafeBlast
SafeBlast
2832
SBLAST
$0.0000000020 $0.00000055 07-11-2021
1538
-99.63% 27,248.92%
2833 $0.000485 $0.289708 25-01-2018
2920
-99.83% 59,633.36%
2834
Finceptor
Finceptor
2834
FINC
$0.005833 $0.368017 04-04-2024
659
-98.42% 6,209.65%
2835
XCarnival
XCarnival
2835
XCV
$0.000437 $1.94 17-11-2021
1528
-99.98% 443,783.11%
2836
Talent Protocol
Talent Protocol
2836
TALENT
$0.001900 $0.145351 04-11-2024
445
-98.69% 7,548.88%
2837
Klink Finance
Klink Finance
2837
KLINK
$0.001486 $0.134476 09-10-2025
106
-98.90% 8,950.85%
2838
CryptoPing
CryptoPing
2838
PING
$0.047404 $1.4374 10-12-2017
2966
-96.70% 2,932.19%
2839 $0.000430 $0.169881 12-04-2021
1747
-99.75% 39,395.59%
2840
Seedworld
Seedworld
2840
SWORLD
$0.000057 $0.008592 10-11-2024
439
-99.34% 15,043.84%
2841
Moonveil
Moonveil
2841
MORE
$0.001898 $0.127143 24-07-2025
183
-98.51% 6,600.43%
2842
Memes AI
Memes AI
2842
MemesAI
$0.000341 $0.116788 18-12-2024
401
-99.71% 34,159.86%
2843
Unite
Unite
2843
UNITE
$0.000113 $0.002554 30-07-2025
177
-95.59% 2,170.06%
2844
Janitor
Janitor
2844
JANITOR
$0.000339 $0.024449 11-06-2025
226
-98.61% 7,108.01%
2845
Raven Protocol
Raven Protocol
2845
RAVEN
$0.000069 $0.004488 12-07-2019
2387
-98.47% 6,449.58%
2846
DecentBet
DecentBet
2846
DBET
$0.001789 $0.750742 30-12-2017
2946
-99.76% 41,871.80%
2847
ASTROS
ASTROS
2847
ASTROS
$0.013182 $0.113484 13-12-2024
406
-88.38% 760.88%
2848 $0.002081 $0.214439 21-05-2025
247
-99.03% 10,204.03%
2849
Netvrk
Netvrk
2849
NETVR
$0.003359 $7.43 03-12-2021
1512
-99.95% 221,003.19%
2850
CheckDot
CheckDot
2850
CDT
$0.042965 $1.2684 04-01-2024
750
-96.61% 2,852.03%
34.101 Monedas Monitoreadas - Página 57 de 683