Cap Mercado $3.37T
0.13%
Volumen 24h $278.56B
-23.68%
BTC % 54.68%
-0.6%
ETH % 11.34%
2.73%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Taker
2801
TAKER
|
$0.002359 | $0.069783 | 18-07-2025 |
139
|
-96.62% | 2,857.56% |
|
||
| 2802 |
PLANET
2802
PLANET
|
$0.00000046 | $0.000132 | 28-02-2024 |
645
|
-99.65% | 28,440.96% |
|
||
| 2803 |
DNotes
2803
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2769
|
-99.95% | 220,660.14% |
|
||
| 2804 |
BizAuto
2804
BIZA
|
$0.000149 | $0.036963 | 06-11-2022 |
1124
|
-99.60% | 24,721.29% |
|
||
| 2805 |
Force Protocol
2805
FOR
|
$0.000499 | $0.169881 | 12-04-2021 |
1697
|
-99.71% | 33,946.17% |
|
||
| 2806 |
Bitcoin Base
2806
BITCOINBASE1
|
$0.022849 | $0.017437 | 02-12-2025 |
2
|
31.04% | - |
|
||
| 2807 |
B-cube.ai
2807
BCUBE
|
$0.011167 | $3.12 | 16-11-2021 |
1479
|
-99.64% | 27,844.74% |
|
||
| 2808 |
Pip
2808
PIP
|
$0.000803 | $0.356444 | 05-05-2023 |
944
|
-99.77% | 44,310.13% |
|
||
| 2809 |
GAMI World
2809
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1486
|
-99.84% | 62,082.60% |
|
||
| 2810 |
MetalCoin
2810
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2051
|
-92.77% | 1,283.12% |
|
||
| 2811 |
Bitcoin Silver AI
2811
BSAI
|
$280.21 | $1,383.39 | 15-08-2025 |
111
|
-79.74% | 393.70% |
|
||
| 2812 |
Limoverse
2812
LIMO
|
$0.003179 | $1.82 | 17-04-2023 |
962
|
-99.83% | 57,257.54% |
|
||
| 2813 |
LandX Finance
2813
LNDX
|
$0.027311 | $3.48 | 27-03-2024 |
617
|
-99.22% | 12,645.91% |
|
||
| 2814 |
Robinhood
2814
HOOD
|
$0.00000872 | $0.002141 | 01-02-2025 |
306
|
-99.59% | 24,452.32% |
|
||
| 2815 |
Sharpe AI
2815
SAI
|
$0.003448 | $0.110008 | 17-01-2025 |
321
|
-96.87% | 3,090.80% |
|
||
| 2816 |
Integral
2816
ITGR
|
$0.001765 | $3.31 | 16-09-2021 |
1540
|
-99.95% | 187,365.66% |
|
||
| 2817 |
888
2817
888
|
$0.004315 | $0.239264 | 06-12-2024 |
363
|
-98.20% | 5,444.31% |
|
||
| 2818 |
WAM
2818
WAM
|
$0.000821 | $0.261938 | 21-12-2021 |
1444
|
-99.69% | 31,789.88% |
|
||
| 2819 |
SnapX
2819
XNAP
|
$0.001358 | $0.060958 | 27-10-2025 |
38
|
-97.77% | 4,389.77% |
|
||
| 2820 |
NEWM
2820
NEWM
|
$0.000158 | $0.024980 | 16-04-2023 |
963
|
-99.37% | 15,708.68% |
|
||
| 2821 |
Bitcoin Plus
2821
XBC
|
$1.3813 | $276.97 | 27-06-2017 |
3082
|
-99.50% | 19,952.07% |
|
||
| 2822 |
OctonetAI
2822
OCTO
|
$0.003849 | $0.327619 | 18-12-2024 |
351
|
-98.83% | 8,410.95% |
|
||
| 2823 |
Vidya
2823
VIDYA
|
$0.009552 | $0.553332 | 02-04-2022 |
1342
|
-98.27% | 5,693.01% |
|
||
| 2824 |
PAWS
2824
PAWS
|
$0.00000733 | $0.000325 | 16-04-2025 |
232
|
-97.74% | 4,329.08% |
|
||
| 2825 |
SAD HAMSTER
2825
HAMMY
|
$0.000403 | $0.072633 | 18-05-2024 |
565
|
-99.45% | 17,940.43% |
|
||
| 2826 |
Sugar Daddy Season
2826
SUGARDADDYSE1
|
$0.000378 | $0.044652 | 09-08-2025 |
117
|
-99.15% | 11,708.13% |
|
||
| 2827 |
Blockchain Brawlers
2827
BRWL
|
$0.000377 | $0.818374 | 01-04-2022 |
1343
|
-99.95% | 216,746.35% |
|
||
| 2828 |
Shieldeum
2828
SDM
|
$0.001216 | $0.231779 | 11-12-2024 |
358
|
-99.48% | 18,955.69% |
|
||
| 2829 |
NikolAI
2829
NIKO
|
$0.000379 | $0.179653 | 15-11-2024 |
384
|
-99.79% | 47,333.17% |
|
||
| 2830 |
Ctrl Wallet / XDEFI
2830
CTRL
|
$0.004124 | $2.31 | 20-11-2021 |
1475
|
-99.82% | 55,819.72% |
|
||
| 2831 |
Bitcoin Bam
2831
BTCBAM
|
$0.036595 | $20.05 | 07-01-2022 |
1427
|
-99.82% | 54,683.46% |
|
||
| 2832 |
Paribus
2832
PBX
|
$0.000049 | $0.041996 | 31-10-2021 |
1495
|
-99.88% | 85,034.50% |
|
||
| 2833 |
Elixir Games
2833
ELIX
|
$0.001519 | $0.142426 | 30-05-2024 |
553
|
-98.93% | 9,276.26% |
|
||
| 2834 |
UpOnly
2834
UPO
|
$0.003226 | $1.3778 | 08-04-2022 |
1336
|
-99.77% | 42,607.21% |
|
||
| 2835 |
Crowny
2835
CRWNY
|
$0.000809 | $0.184100 | 26-04-2021 |
1683
|
-99.56% | 22,645.75% |
|
||
| 2836 |
Numogram
2836
GNON
|
$0.000375 | $0.127880 | 23-10-2024 |
407
|
-99.71% | 34,013.28% |
|
||
| 2837 |
MintMe
2837
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1132
|
-99.36% | 15,532.12% |
|
||
| 2838 |
Stacktical
2838
DSLA
|
$0.000067 | $0.024568 | 04-04-2021 |
1705
|
-99.73% | 36,514.68% |
|
||
| 2839 |
XCarnival
2839
XCV
|
$0.000477 | $1.94 | 17-11-2021 |
1478
|
-99.98% | 406,644.84% |
|
||
| 2840 |
Dolos The Bully
2840
BULLY
|
$0.000386 | $0.121368 | 13-12-2024 |
356
|
-99.68% | 31,367.62% |
|
||
| 2841 |
Zynecoin
2841
ZYN
|
$0.008768 | $5.24 | 07-04-2020 |
2067
|
-99.83% | 59,616.17% |
|
||
| 2842 |
Portuma
2842
POR
|
$0.000098 | $0.004169 | 01-06-2022 |
1282
|
-97.65% | 4,162.29% |
|
||
| 2843 |
DOGGY
2843
DOGGY
|
$0.000163 | $0.090904 | 15-05-2021 |
1664
|
-99.82% | 55,514.64% |
|
||
| 2844 |
Wisdomise
2844
WSDM
|
$0.000609 | $0.114537 | 19-05-2024 |
564
|
-99.47% | 18,722.36% |
|
||
| 2845 |
ANGL TOKEN
2845
ANGL
|
$0.001526 | $0.010221 | 26-06-2025 |
161
|
-85.07% | 569.65% |
|
||
| 2846 |
Mooney
2846
MOONEY
|
$0.000264 | $0.090907 | 25-04-2022 |
1319
|
-99.71% | 34,365.11% |
|
||
| 2847 |
Locked Money
2847
LMY
|
$0.000603 | $0.005741 | 11-02-2025 |
296
|
-89.50% | 852.78% |
|
||
| 2848 |
Workloop AI
2848
LOOP
|
$0.010039 | $0.278144 | 22-08-2025 |
104
|
-96.39% | 2,670.58% |
|
||
| 2849 |
HarryPotterObamaPacMan8Inu
2849
XRP
|
$0.004430 | $1.0937 | 20-08-2023 |
837
|
-99.59% | 24,587.14% |
|
||
| 2850 |
ACryptoS
2850
ACS
|
$0.222108 | $354.84 | 16-02-2021 |
1752
|
-99.94% | 159,657.94% |
|
33.759 Monedas Monitoreadas - Página 57 de 676