Cap Mercado $2.74T
1.26%
Volumen 24h $283.63B
38.71%
BTC % 54.38%
-0.27%
ETH % 10.3%
1.74%
Monedas
34.342
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Sentio Protocol
2801
SEN
|
$0.002858 | $0.777471 | 06-01-2025 |
435
|
-99.63% | 27,101.80% |
|
||
| 2802 |
The Standard Protocol (USDS)
2802
USDS
|
$0.9960 | $1.0668 | 14-12-2025 |
93
|
-6.64% | 7.11% |
|
||
| 2803 |
Azuro Protocol
2803
AZUR
|
$0.001393 | $0.233388 | 20-07-2024 |
605
|
-99.40% | 16,659.49% |
|
||
| 2804 |
R0AR
2804
1R0R
|
$0.000674 | $0.044978 | 27-08-2025 |
202
|
-98.50% | 6,569.95% |
|
||
| 2805 |
LightLink
2805
LL
|
$0.003401 | $1.58 | 17-12-2022 |
1186
|
-99.79% | 46,498.87% |
|
||
| 2806 |
Alvey Chain
2806
WALV
|
$0.000866 | $0.189770 | 26-08-2022 |
1299
|
-99.54% | 21,809.18% |
|
||
| 2807 |
Bitcoin Silver AI
2807
BSAI
|
$197.50 | $1,383.39 | 15-08-2025 |
214
|
-85.72% | 600.44% |
|
||
| 2808 |
1World
2808
1WO
|
$0.007359 | $0.711790 | 25-10-2019 |
2335
|
-98.97% | 9,572.57% |
|
||
| 2809 |
Rifampicin
2809
RIF
|
$0.000273 | $0.159714 | 20-11-2024 |
482
|
-99.83% | 58,454.44% |
|
||
| 2810 |
New BitShares
2810
NBS
|
$0.000105 | $0.052125 | 05-04-2021 |
1807
|
-99.80% | 49,775.52% |
|
||
| 2811 |
Prism
2811
PRISM
|
$0.000472 | $0.046552 | 12-01-2022 |
1525
|
-98.99% | 9,764.55% |
|
||
| 2812 |
RCADE
2812
RCADE
|
$0.000033 | $0.007401 | 09-07-2025 |
251
|
-99.56% | 22,566.99% |
|
||
| 2813 |
Education Ecosystem
2813
LEDU
|
$0.001130 | $0.075017 | 15-10-2021 |
1614
|
-98.49% | 6,540.32% |
|
||
| 2814 |
Agent Virtual Machine
2814
AVM
|
$0.005031 | $0.366754 | 19-08-2025 |
210
|
-98.63% | 7,189.87% |
|
||
| 2815 |
ritestream
2815
RITE
|
$0.000318 | $0.072948 | 25-01-2024 |
782
|
-99.56% | 22,846.52% |
|
||
| 2816 |
SAD HAMSTER
2816
HAMMY
|
$0.000282 | $0.072633 | 18-05-2024 |
668
|
-99.61% | 25,662.73% |
|
||
| 2817 |
UPTOP
2817
UPTOP
|
$0.001262 | $0.044701 | 18-07-2025 |
242
|
-97.18% | 3,441.04% |
|
||
| 2818 |
Taraxa
2818
TARA
|
$0.000043 | $0.054780 | 23-03-2021 |
1820
|
-99.92% | 126,577.67% |
|
||
| 2819 |
holoride
2819
RIDE
|
$0.000300 | $2.14 | 12-01-2022 |
1525
|
-99.99% | 712,583.76% |
|
||
| 2820 |
Just A Shitcoin
2820
SHITCOIN
|
$0.000263 | $0.003779 | 05-10-2025 |
163
|
-93.03% | 1,335.73% |
|
||
| 2821 |
PAWS
2821
PAWS
|
$0.00000495 | $0.000325 | 16-04-2025 |
335
|
-98.48% | 6,462.20% |
|
||
| 2822 |
Walken
2822
WLKN
|
$0.000168 | $0.165416 | 26-06-2022 |
1360
|
-99.90% | 98,621.42% |
|
||
| 2823 |
Canada eCoin
2823
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1325
|
-99.96% | 228,671.29% |
|
||
| 2824 |
Edwin
2824
EDWIN
|
$0.000262 | $0.013466 | 17-04-2025 |
334
|
-98.06% | 5,045.16% |
|
||
| 2825 |
Metrix Coin / Linda
2825
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2987
|
-99.88% | 81,599.25% |
|
||
| 2826 |
Ithaca Protocol
2826
ITHACA
|
$0.003266 | $0.113111 | 17-01-2025 |
424
|
-97.11% | 3,362.84% |
|
||
| 2827 |
Safe Haven
2827
HAVEN
|
$0.000086 | $0.155483 | 28-10-2020 |
1966
|
-99.94% | 179,815.60% |
|
||
| 2828 |
Swingby
2828
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1852
|
-99.97% | 387,924.21% |
|
||
| 2829 |
TenX
2829
PAY
|
$0.001264 | $86.26 | 06-07-2017 |
3176
|
-100.00% | 6,824,831.75% |
|
||
| 2830 |
Robinhood
2830
HOOD
|
$0.00000582 | $0.002141 | 01-02-2025 |
409
|
-99.73% | 36,701.05% |
|
||
| 2831 |
ELMOERC
2831
ELMO
|
$0.000978 | $0.033124 | 04-06-2023 |
1017
|
-97.05% | 3,286.99% |
|
||
| 2832 |
Giggle Panda
2832
GIGL
|
$0.000258 | $0.005003 | 27-11-2025 |
110
|
-94.84% | 1,836.29% |
|
||
| 2833 |
Kimbo
2833
KIMBO
|
$0.00000372 | $0.000699 | 17-03-2024 |
730
|
-99.47% | 18,682.72% |
|
||
| 2834 |
CheckDot
2834
CDT
|
$0.033248 | $1.2684 | 04-01-2024 |
803
|
-97.38% | 3,714.87% |
|
||
| 2835 |
Gemach
2835
GMAC
|
$0.000515 | $0.009843 | 25-03-2024 |
722
|
-94.77% | 1,812.15% |
|
||
| 2836 | $0.000026 | $0.046106 | 16-03-2021 |
1827
|
-99.94% | 180,423.88% |
|
|||
| 2837 |
HAMI
2837
HAMI
|
$0.000265 | $0.008851 | 11-04-2024 |
705
|
-97.01% | 3,240.18% |
|
||
| 2838 |
Mooney
2838
MOONEY
|
$0.000185 | $0.090907 | 25-04-2022 |
1422
|
-99.80% | 49,042.77% |
|
||
| 2839 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2839
SBETon
|
$8.28 | $19.44 | 07-10-2025 |
161
|
-57.38% | 134.65% |
|
||
| 2840 |
STARSHIP
2840
STARSHIP
|
$0.013380 | $6.17 | 02-11-2021 |
1596
|
-99.78% | 46,035.87% |
|
||
| 2841 |
Rio DeFi
2841
RFUEL
|
$0.000733 | $0.216775 | 29-09-2020 |
1995
|
-99.66% | 29,462.35% |
|
||
| 2842 |
Marie Rose
2842
MARIE
|
$0.000600 | $0.029980 | 06-08-2025 |
223
|
-98.00% | 4,893.15% |
|
||
| 2843 |
PolkaFoundry
2843
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1825
|
-99.92% | 132,437.49% |
|
||
| 2844 |
Ertha
2844
ERTHA
|
$0.000126 | $0.432015 | 14-01-2022 |
1523
|
-99.97% | 342,092.70% |
|
||
| 2845 |
Xend Finance
2845
RWA
|
$0.002352 | $2.27 | 28-03-2021 |
1815
|
-99.90% | 96,452.30% |
|
||
| 2846 |
Green Satoshi Token (BSC)
2846
GST
|
$0.001183 | $29.45 | 24-05-2022 |
1393
|
-100.00% | 2,490,039.11% |
|
||
| 2847 |
Giveth
2847
GIV
|
$0.000654 | $48.33 | 25-04-2025 |
326
|
-100.00% | 7,395,156.28% |
|
||
| 2848 |
FCK925
2848
FCK925
|
$0.000250 | $0.008242 | 22-07-2025 |
238
|
-96.96% | 3,194.76% |
|
||
| 2849 |
ORBIT
2849
GRIFT
|
$0.000250 | $0.186058 | 22-01-2025 |
419
|
-99.87% | 74,300.08% |
|
||
| 2850 |
STARS
2850
STARS
|
$0.00000593 | $0.002089 | 23-12-2024 |
449
|
-99.72% | 35,124.20% |
|
34.342 Monedas Monitoreadas - Página 57 de 687