Cap Mercado $3.34T
-1.82%
Volumen 24h $251.24B
-20.07%
BTC % 54.73%
-0.01%
ETH % 11.36%
0.44%
Monedas
33.763
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Openfabric AI
2801
OFN
|
$0.002297 | $0.893618 | 14-03-2024 |
631
|
-99.74% | 38,805.49% |
|
||
| 2802 |
Force Protocol
2802
FOR
|
$0.000498 | $0.169881 | 12-04-2021 |
1698
|
-99.71% | 34,016.87% |
|
||
| 2803 |
MicroStrategy Tokenized Stock (Ondo)
2803
MSTRon
|
$185.56 | $362.41 | 06-10-2025 |
60
|
-48.80% | 95.30% |
|
||
| 2804 |
PLANET
2804
PLANET
|
$0.00000046 | $0.000132 | 28-02-2024 |
646
|
-99.65% | 28,379.45% |
|
||
| 2805 |
Sin City Token
2805
SIN
|
$0.000461 | $0.744263 | 30-10-2021 |
1497
|
-99.94% | 161,299.19% |
|
||
| 2806 |
GAMI World
2806
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1487
|
-99.84% | 62,082.60% |
|
||
| 2807 |
MetalCoin
2807
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2052
|
-92.77% | 1,283.12% |
|
||
| 2808 |
Bitcoin Silver AI
2808
BSAI
|
$280.21 | $1,383.39 | 15-08-2025 |
112
|
-79.74% | 393.70% |
|
||
| 2809 |
Circuits of Value
2809
COVAL
|
$0.000220 | $133.01 | 19-01-2022 |
1416
|
-100.00% | 60,587,911.97% |
|
||
| 2810 |
B-cube.ai
2810
BCUBE
|
$0.010957 | $3.12 | 16-11-2021 |
1480
|
-99.65% | 28,381.14% |
|
||
| 2811 |
Muse
2811
MUSE
|
$0.757742 | $125.90 | 14-03-2021 |
1727
|
-99.40% | 16,515.45% |
|
||
| 2812 |
Dmail Network
2812
DMAIL
|
$0.003070 | $1.0235 | 30-01-2024 |
675
|
-99.70% | 33,243.79% |
|
||
| 2813 |
Sharpe AI
2813
SAI
|
$0.003432 | $0.110008 | 17-01-2025 |
322
|
-96.88% | 3,105.19% |
|
||
| 2814 |
Bitcoin Plus
2814
XBC
|
$1.3813 | $276.97 | 27-06-2017 |
3083
|
-99.50% | 19,952.07% |
|
||
| 2815 |
Make CRO Great Again
2815
MCGA
|
$0.000383 | $0.002709 | 02-09-2025 |
94
|
-85.87% | 607.95% |
|
||
| 2816 |
LandX Finance
2816
LNDX
|
$0.027079 | $3.48 | 27-03-2024 |
618
|
-99.22% | 12,755.27% |
|
||
| 2817 |
WAM
2817
WAM
|
$0.000819 | $0.261938 | 21-12-2021 |
1445
|
-99.69% | 31,895.01% |
|
||
| 2818 |
SnapX
2818
XNAP
|
$0.001297 | $0.060958 | 27-10-2025 |
39
|
-97.87% | 4,600.05% |
|
||
| 2819 |
Portuma
2819
POR
|
$0.000100 | $0.004169 | 01-06-2022 |
1283
|
-97.59% | 4,055.61% |
|
||
| 2820 |
Taker
2820
TAKER
|
$0.002236 | $0.069783 | 18-07-2025 |
140
|
-96.80% | 3,021.49% |
|
||
| 2821 |
Blockchain Brawlers
2821
BRWL
|
$0.000380 | $0.818374 | 01-04-2022 |
1344
|
-99.95% | 215,386.85% |
|
||
| 2822 |
Robinhood
2822
HOOD
|
$0.00000858 | $0.002141 | 01-02-2025 |
307
|
-99.60% | 24,838.46% |
|
||
| 2823 |
Bitcoin Bam
2823
BTCBAM
|
$0.036719 | $20.05 | 07-01-2022 |
1428
|
-99.82% | 54,498.45% |
|
||
| 2824 |
Ctrl Wallet / XDEFI
2824
CTRL
|
$0.004124 | $2.31 | 20-11-2021 |
1476
|
-99.82% | 55,819.72% |
|
||
| 2825 |
Carlo
2825
CARLO
|
$0.000405 | $0.020159 | 12-06-2024 |
541
|
-97.99% | 4,873.60% |
|
||
| 2826 |
Paribus
2826
PBX
|
$0.000049 | $0.041996 | 31-10-2021 |
1496
|
-99.88% | 85,348.03% |
|
||
| 2827 |
xHashtag
2827
XTAG
|
$0.005704 | $4.56 | 01-12-2021 |
1465
|
-99.87% | 79,763.75% |
|
||
| 2828 |
Shieldeum
2828
SDM
|
$0.001207 | $0.231779 | 11-12-2024 |
359
|
-99.48% | 19,097.82% |
|
||
| 2829 |
QnA3.AI
2829
GPT
|
$0.000450 | $0.777898 | 10-03-2024 |
635
|
-99.94% | 172,748.49% |
|
||
| 2830 |
STARS
2830
STARS
|
$0.00000889 | $0.002089 | 23-12-2024 |
347
|
-99.57% | 23,417.16% |
|
||
| 2831 |
Govi
2831
GOVI
|
$0.011890 | $7.91 | 12-05-2021 |
1668
|
-99.85% | 66,437.31% |
|
||
| 2832 |
Integral
2832
ITGR
|
$0.001652 | $3.31 | 16-09-2021 |
1541
|
-99.95% | 200,216.24% |
|
||
| 2833 |
Crowny
2833
CRWNY
|
$0.000809 | $0.184100 | 26-04-2021 |
1684
|
-99.56% | 22,665.02% |
|
||
| 2834 |
NEWM
2834
NEWM
|
$0.000154 | $0.024980 | 16-04-2023 |
964
|
-99.38% | 16,119.89% |
|
||
| 2835 |
MintMe
2835
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1133
|
-99.36% | 15,532.65% |
|
||
| 2836 |
Wisdomise
2836
WSDM
|
$0.000610 | $0.114537 | 19-05-2024 |
565
|
-99.47% | 18,670.60% |
|
||
| 2837 |
Stacktical
2837
DSLA
|
$0.000067 | $0.024568 | 04-04-2021 |
1706
|
-99.73% | 36,840.05% |
|
||
| 2838 |
OctonetAI
2838
OCTO
|
$0.003707 | $0.327619 | 18-12-2024 |
352
|
-98.87% | 8,736.93% |
|
||
| 2839 |
ANGL TOKEN
2839
ANGL
|
$0.001705 | $0.010221 | 26-06-2025 |
162
|
-83.32% | 499.40% |
|
||
| 2840 |
DOGGY
2840
DOGGY
|
$0.000162 | $0.090904 | 15-05-2021 |
1665
|
-99.82% | 56,094.27% |
|
||
| 2841 |
Kudai
2841
KUDAI
|
$0.00000362 | $0.000166 | 16-01-2025 |
323
|
-97.82% | 4,493.46% |
|
||
| 2842 |
Mooney
2842
MOONEY
|
$0.000265 | $0.090907 | 25-04-2022 |
1320
|
-99.71% | 34,242.72% |
|
||
| 2843 |
ACryptoS
2843
ACS
|
$0.216182 | $354.84 | 16-02-2021 |
1753
|
-99.94% | 164,037.23% |
|
||
| 2844 |
Sugar Daddy Season
2844
SUGARDADDYSE1
|
$0.000361 | $0.044652 | 09-08-2025 |
118
|
-99.19% | 12,261.47% |
|
||
| 2845 |
Dolos The Bully
2845
BULLY
|
$0.000375 | $0.121368 | 13-12-2024 |
357
|
-99.69% | 32,293.33% |
|
||
| 2846 |
Workloop AI
2846
LOOP
|
$0.009982 | $0.278144 | 22-08-2025 |
105
|
-96.41% | 2,686.44% |
|
||
| 2847 |
Locked Money
2847
LMY
|
$0.000599 | $0.005741 | 11-02-2025 |
297
|
-89.57% | 858.69% |
|
||
| 2848 |
888
2848
888
|
$0.004098 | $0.239264 | 06-12-2024 |
364
|
-98.29% | 5,738.88% |
|
||
| 2849 |
Reflexer Ungovernance Token
2849
FLXUT
|
$1.86 | $2,694.40 | 16-11-2021 |
1480
|
-99.93% | 144,414.14% |
|
||
| 2850 |
FCK925
2850
FCK925
|
$0.000357 | $0.008242 | 22-07-2025 |
136
|
-95.67% | 2,207.35% |
|
33.763 Monedas Monitoreadas - Página 57 de 676