Cap Mercado $2.73T
0.26%
Volumen 24h $182.83B
29.24%
BTC % 56.51%
-0.15%
ETH % 9.44%
0.53%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
GensoKishi’s Metaverse
2801
MV
|
$0.000523 | $1.67 | 08-02-2022 |
1561
|
-99.97% | 318,354.23% |
|
||
| 2802 |
DeHive
2802
DHV
|
$0.051651 | $20,932.66 | 19-01-2022 |
1581
|
-100.00% | 40,527,255.06% |
|
||
| 2803 |
Nubila Network
2803
NB
|
$0.001127 | $0.108176 | 11-11-2025 |
189
|
-98.96% | 9,498.58% |
|
||
| 2804 |
Pleasure Coin / xxxNifty
2804
NSFW
|
$0.00000840 | $0.001136 | 09-11-2021 |
1652
|
-99.26% | 13,422.88% |
|
||
| 2805 |
Leeds United Fan Token
2805
LUFC
|
$0.040582 | $61.91 | 30-12-2021 |
1601
|
-99.93% | 152,465.62% |
|
||
| 2806 |
Fly.trade
2806
FLY
|
$0.012933 | $0.454217 | 06-06-2025 |
347
|
-97.15% | 3,412.10% |
|
||
| 2807 |
ivault
2807
IVT
|
$0.016769 | $0.020272 | 06-04-2026 |
43
|
-17.28% | 20.89% |
|
||
| 2808 |
Priceless
2808
PRICELESS
|
$0.000204 | $0.033236 | 08-10-2025 |
223
|
-99.39% | 16,221.26% |
|
||
| 2809 |
Rally
2809
RALLY
|
$0.000034 | $1.3990 | 02-04-2021 |
1873
|
-100.00% | 4,158,914.09% |
|
||
| 2810 |
Gemach
2810
GMAC
|
$0.000407 | $0.009843 | 25-03-2024 |
785
|
-95.87% | 2,319.10% |
|
||
| 2811 |
OpenxAI Network
2811
OPENX
|
$0.020304 | $1.88 | 16-09-2025 |
245
|
-98.92% | 9,134.51% |
|
||
| 2812 |
GoCrypto Token
2812
GOC
|
$0.000826 | $0.246679 | 11-11-2021 |
1650
|
-99.67% | 29,766.44% |
|
||
| 2813 |
Stride Staked Juno
2813
STJUNO
|
$0.071588 | $1.1784 | 14-04-2023 |
1131
|
-93.92% | 1,546.04% |
|
||
| 2814 |
Octokn
2814
OTK
|
$0.000412 | $0.118648 | 21-03-2024 |
789
|
-99.65% | 28,681.38% |
|
||
| 2815 |
Juggernaut
2815
JGN
|
$0.001338 | $5.89 | 07-05-2021 |
1838
|
-99.98% | 439,973.16% |
|
||
| 2816 |
MakiSwap
2816
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1804
|
-99.80% | 51,169.41% |
|
||
| 2817 |
TradeTide
2817
TTD
|
$0.001453 | $0.083859 | 20-12-2025 |
150
|
-98.27% | 5,670.83% |
|
||
| 2818 |
SAITAMA INU
2818
SAITAMA
|
$0.000227 | $0.011854 | 22-10-2024 |
574
|
-98.08% | 5,111.40% |
|
||
| 2819 |
Pixelverse
2819
PIXFI
|
$0.000052 | $0.094915 | 19-07-2024 |
669
|
-99.95% | 183,917.92% |
|
||
| 2820 |
Karura
2820
KAR
|
$0.001708 | $13.18 | 16-09-2021 |
1706
|
-99.99% | 771,461.32% |
|
||
| 2821 |
GE Vernova Tokenized Stock (Ondo)
2821
GEVon
|
$1,009.24 | $1,174.04 | 23-04-2026 |
26
|
-14.04% | 16.33% |
|
||
| 2822 |
Lightning
2822
LIGHTN
|
$0.003087 | $1.0456 | 13-10-2021 |
1679
|
-99.70% | 33,768.49% |
|
||
| 2823 |
NetEase Tokenized Stock (Ondo)
2823
NTESon
|
$114.33 | $146.12 | 12-01-2026 |
127
|
-21.75% | 27.80% |
|
||
| 2824 |
The Root Network
2824
ROOT
|
$0.000051 | $0.130076 | 14-03-2024 |
796
|
-99.96% | 255,195.56% |
|
||
| 2825 |
Memes AI
2825
MemesAI
|
$0.000197 | $0.116788 | 18-12-2024 |
517
|
-99.83% | 59,124.19% |
|
||
| 2826 |
Elon
2826
ELON
|
$0.00000029 | $0.000077 | 04-06-2024 |
714
|
-99.63% | 26,843.53% |
|
||
| 2827 |
MoltID
2827
MOLTID
|
$0.000196 | $0.002355 | 02-03-2026 |
78
|
-91.66% | 1,099.20% |
|
||
| 2828 |
Tradetomato
2828
TTM
|
$0.002436 | $0.034071 | 30-11-2023 |
901
|
-92.85% | 1,298.95% |
|
||
| 2829 |
NerveNetwork
2829
NVT
|
$0.000709 | $0.368264 | 11-08-2020 |
2107
|
-99.81% | 51,839.89% |
|
||
| 2830 |
Eliza (elizawakesup)
2830
ELIZA
|
$0.000196 | $0.163693 | 02-01-2025 |
502
|
-99.88% | 83,438.37% |
|
||
| 2831 |
Peezy
2831
PEEZY
|
$0.00000064 | $0.000017 | 17-01-2025 |
487
|
-96.31% | 2,610.76% |
|
||
| 2832 |
GAM3S.GG
2832
G3
|
$0.000293 | $0.256313 | 15-04-2024 |
764
|
-99.89% | 87,450.60% |
|
||
| 2833 |
AIPAD
2833
AIPAD
|
$0.000998 | $0.771616 | 02-03-2023 |
1174
|
-99.87% | 77,220.47% |
|
||
| 2834 |
Vanguard Value Tokenized ETF (Ondo)
2834
VTVon
|
$208.97 | $214.34 | 14-05-2026 |
5
|
-2.51% | 2.57% |
|
||
| 2835 |
Ithaca Protocol
2835
ITHACA
|
$0.002427 | $0.113111 | 17-01-2025 |
487
|
-97.85% | 4,559.73% |
|
||
| 2836 |
Coldstack
2836
CLS
|
$0.008223 | $6.19 | 14-11-2021 |
1647
|
-99.87% | 75,233.75% |
|
||
| 2837 |
RTX Tokenized Stock (Ondo)
2837
RTXon
|
$175.84 | $218.02 | 02-03-2026 |
78
|
-19.35% | 23.99% |
|
||
| 2838 |
Cat Own Kimono
2838
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
706
|
-99.25% | 13,266.30% |
|
||
| 2839 |
Dotmoovs
2839
MOOV
|
$0.000263 | $0.098330 | 29-08-2021 |
1724
|
-99.73% | 37,344.70% |
|
||
| 2840 |
BiCity AI Projects
2840
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
695
|
-100.00% | 2,118,318.82% |
|
||
| 2841 |
Marie Rose
2841
MARIE
|
$0.000454 | $0.029980 | 06-08-2025 |
286
|
-98.48% | 6,496.62% |
|
||
| 2842 |
ETHEREUM IS GOOD
2842
EBULL
|
$0.000019 | $0.003226 | 31-08-2024 |
626
|
-99.41% | 16,795.01% |
|
||
| 2843 |
Rage Fan
2843
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1874
|
-99.00% | 9,877.07% |
|
||
| 2844 |
DeFrogs
2844
DEFROGS
|
$18.95 | $3,628.79 | 09-02-2024 |
830
|
-99.48% | 19,050.75% |
|
||
| 2845 |
CReaToR
2845
CRTR
|
$0.000512 | $0.062584 | 04-03-2026 |
76
|
-99.18% | 12,116.86% |
|
||
| 2846 |
WiFi Map
2846
WIFI
|
$0.000272 | $0.467034 | 21-12-2023 |
880
|
-99.94% | 171,479.55% |
|
||
| 2847 |
ORBIT
2847
GRIFT
|
$0.000188 | $0.186058 | 22-01-2025 |
482
|
-99.90% | 98,845.04% |
|
||
| 2848 |
Gui Inu
2848
GUI
|
$0.00000034 | $0.000103 | 16-03-2024 |
794
|
-99.67% | 30,587.17% |
|
||
| 2849 |
Idena
2849
IDNA
|
$0.001972 | $0.316882 | 31-08-2020 |
2087
|
-99.38% | 15,968.97% |
|
||
| 2850 |
Circuits of Value
2850
COVAL
|
$0.000105 | $133.01 | 19-01-2022 |
1581
|
-100.00% | 126,734,044.05% |
|
34.643 Monedas Monitoreadas - Página 57 de 693