Cap Mercado $2.53T
1.78%
Volumen 24h $199.27B
5.78%
BTC % 53.92%
0.57%
ETH % 10%
1.8%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Monsta Infinite
2801
MONI
|
$0.001158 | $4.93 | 09-10-2021 |
1634
|
-99.98% | 425,259.68% |
|
||
| 2802 |
New BitShares
2802
NBS
|
$0.000096 | $0.052125 | 05-04-2021 |
1821
|
-99.81% | 53,944.57% |
|
||
| 2803 |
Fruits Eco
2803
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1578
|
-100.00% | 20,118,382.34% |
|
||
| 2804 |
Vertiv Tokenized Stock (Ondo)
2804
VRTon
|
$249.92 | $279.15 | 25-03-2026 |
6
|
-10.47% | 11.70% |
|
||
| 2805 |
CryptoPing
2805
PING
|
$0.034597 | $1.4374 | 10-12-2017 |
3033
|
-97.59% | 4,054.62% |
|
||
| 2806 |
Morphware
2806
XMW
|
$0.000304 | $0.195332 | 13-12-2024 |
473
|
-99.84% | 64,171.57% |
|
||
| 2807 |
1World
2807
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2349
|
-99.06% | 10,506.00% |
|
||
| 2808 |
Riot Platforms Tokenized Stock (Ondo)
2808
RIOTon
|
$12.37 | $23.51 | 10-10-2025 |
172
|
-47.38% | 90.06% |
|
||
| 2809 |
STARS
2809
STARS
|
$0.00000589 | $0.002089 | 23-12-2024 |
463
|
-99.72% | 35,393.45% |
|
||
| 2810 |
Axol
2810
AXOL
|
$0.000248 | $0.078013 | 15-12-2024 |
471
|
-99.68% | 31,410.03% |
|
||
| 2811 |
Palio
2811
PAL
|
$0.001301 | $0.031514 | 07-07-2025 |
267
|
-95.87% | 2,322.55% |
|
||
| 2812 |
Internet of Energy Network
2812
IOEN
|
$0.000780 | $19,851.57 | 19-01-2022 |
1532
|
-100.00% | 2,545,630,993.61% |
|
||
| 2813 |
ArtByte
2813
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
3001
|
-99.38% | 15,925.57% |
|
||
| 2814 |
ELMOERC
2814
ELMO
|
$0.000933 | $0.033124 | 04-06-2023 |
1031
|
-97.18% | 3,449.07% |
|
||
| 2815 |
BitcoinZ
2815
BTCZ
|
$0.000020 | $0.030599 | 09-01-2018 |
3003
|
-99.94% | 156,306.67% |
|
||
| 2816 |
Atari Token
2816
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1792
|
-99.98% | 480,727.80% |
|
||
| 2817 |
Prisma mkUSD
2817
MKUSD
|
$1.0024 | $1.4558 | 10-04-2025 |
355
|
-31.14% | 45.23% |
|
||
| 2818 |
Alvey Chain
2818
WALV
|
$0.000764 | $0.189770 | 26-08-2022 |
1313
|
-99.60% | 24,730.05% |
|
||
| 2819 |
CheckDot
2819
CDT
|
$0.031559 | $1.2684 | 04-01-2024 |
817
|
-97.51% | 3,918.97% |
|
||
| 2820 |
Griffin AI
2820
GAIN
|
$0.000539 | $0.236755 | 24-09-2025 |
188
|
-99.77% | 43,801.33% |
|
||
| 2821 |
OpenxAI Network
2821
OPENX
|
$0.024296 | $1.88 | 16-09-2025 |
196
|
-98.70% | 7,617.39% |
|
||
| 2822 |
Lion Cat
2822
LCAT
|
$0.000499 | $0.096867 | 25-02-2025 |
399
|
-99.49% | 19,327.37% |
|
||
| 2823 |
michi
2823
$MICHI
|
$0.001037 | $0.593430 | 17-05-2024 |
683
|
-99.83% | 57,109.97% |
|
||
| 2824 |
GNY
2824
GNY
|
$0.001353 | $22.82 | 22-03-2023 |
1105
|
-99.99% | 1,686,390.92% |
|
||
| 2825 |
Mystiko Network
2825
XZK
|
$0.000349 | $0.152141 | 19-06-2024 |
650
|
-99.77% | 43,515.12% |
|
||
| 2826 | $0.000024 | $0.046106 | 16-03-2021 |
1841
|
-99.95% | 191,329.52% |
|
|||
| 2827 |
Green Satoshi Token (BSC)
2827
GST
|
$0.001131 | $29.45 | 24-05-2022 |
1407
|
-100.00% | 2,603,208.25% |
|
||
| 2828 |
Rifampicin
2828
RIF
|
$0.000242 | $0.159714 | 20-11-2024 |
496
|
-99.85% | 66,009.63% |
|
||
| 2829 |
Netflix tokenized stock (xStock)
2829
NFLXX
|
$95.72 | $1,247.24 | 20-10-2025 |
162
|
-92.33% | 1,203.02% |
|
||
| 2830 |
Spheroid Universe
2830
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1834
|
-99.98% | 448,305.29% |
|
||
| 2831 |
Gemach
2831
GMAC
|
$0.000475 | $0.009843 | 25-03-2024 |
736
|
-95.18% | 1,972.57% |
|
||
| 2832 |
ACryptoS
2832
ACS
|
$0.142071 | $354.84 | 16-02-2021 |
1869
|
-99.96% | 249,658.52% |
|
||
| 2833 |
Wing
2833
WING
|
$0.042582 | $104.95 | 17-09-2020 |
2021
|
-99.96% | 246,359.72% |
|
||
| 2834 |
FCK925
2834
FCK925
|
$0.000237 | $0.008242 | 22-07-2025 |
252
|
-97.13% | 3,381.77% |
|
||
| 2835 |
MIBR Fan Token
2835
MIBR
|
$0.037782 | $1.1122 | 09-10-2022 |
1269
|
-96.60% | 2,843.74% |
|
||
| 2836 |
The Root Network
2836
ROOT
|
$0.000062 | $0.130076 | 14-03-2024 |
747
|
-99.95% | 209,300.88% |
|
||
| 2837 |
Ithaca Protocol
2837
ITHACA
|
$0.002934 | $0.113111 | 17-01-2025 |
438
|
-97.41% | 3,755.52% |
|
||
| 2838 |
RCADE
2838
RCADE
|
$0.000028 | $0.007401 | 09-07-2025 |
265
|
-99.62% | 26,120.25% |
|
||
| 2839 |
Toilet Dust
2839
TOILET
|
$0.000023 | $0.000486 | 07-05-2025 |
328
|
-95.19% | 1,977.76% |
|
||
| 2840 |
Stream SZN
2840
STRSZN
|
$0.000232 | $0.006983 | 16-09-2025 |
196
|
-96.67% | 2,904.84% |
|
||
| 2841 |
MilkyWay
2841
MILKY
|
$0.000562 | $0.160257 | 03-05-2025 |
332
|
-99.65% | 28,429.97% |
|
||
| 2842 |
Vanguard Value Tokenized ETF (Ondo)
2842
VTVon
|
$197.39 | $211.35 | 27-02-2026 |
32
|
-6.60% | 7.07% |
|
||
| 2843 |
Marie Rose
2843
MARIE
|
$0.000551 | $0.029980 | 06-08-2025 |
237
|
-98.16% | 5,341.12% |
|
||
| 2844 |
Hatom
2844
HTM
|
$0.013897 | $3.56 | 20-02-2024 |
770
|
-99.61% | 25,508.50% |
|
||
| 2845 |
ORBIT
2845
GRIFT
|
$0.000231 | $0.186058 | 22-01-2025 |
433
|
-99.88% | 80,318.66% |
|
||
| 2846 |
Rage Guy
2846
RAGE
|
$0.000233 | $0.005154 | 19-09-2025 |
193
|
-95.48% | 2,110.67% |
|
||
| 2847 |
Forward Protocol
2847
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
49
|
-99.99% | 1,952,825.72% |
|
||
| 2848 |
Bakery Swap Token
2848
BAKE
|
$0.000794 | $8.48 | 02-05-2021 |
1794
|
-99.99% | 1,067,404.53% |
|
||
| 2849 |
OpenLeverage
2849
OLE
|
$0.001208 | $0.156802 | 08-07-2022 |
1362
|
-99.23% | 12,880.63% |
|
||
| 2850 |
PlayZap
2850
PZP
|
$0.002648 | $0.554953 | 12-11-2023 |
870
|
-99.52% | 20,855.11% |
|
34.444 Monedas Monitoreadas - Página 57 de 689