Cap Mercado $2.47T
-0.83%
Volumen 24h $158.69B
0.65%
BTC % 54.09%
0.55%
ETH % 9.45%
-1.16%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Idena
2801
IDNA
|
$0.003137 | $0.316882 | 31-08-2020 |
1998
|
-99.01% | 10,000.15% |
|
||
| 2802 |
Fragmetric
2802
FRAG
|
$0.001476 | $0.077081 | 08-07-2025 |
226
|
-98.08% | 5,121.35% |
|
||
| 2803 |
Janitor
2803
JANITOR
|
$0.000270 | $0.024449 | 11-06-2025 |
253
|
-98.90% | 8,955.72% |
|
||
| 2804 |
Wojak (wojaketh)
2804
WOJAKOLD1
|
$0.00000388 | $0.000033 | 13-02-2026 |
6
|
-88.30% | 754.84% |
|
||
| 2805 |
Figma Ord Shs Tokenized Stock (Ondo)
2805
FIGon
|
$26.10 | $71.89 | 09-10-2025 |
133
|
-63.69% | 175.38% |
|
||
| 2806 |
Canada eCoin
2806
CDN
|
$0.002761 | $6.15 | 31-07-2022 |
1299
|
-99.96% | 222,727.68% |
|
||
| 2807 |
Zap
2807
ZAP
|
$0.001138 | $1.83 | 13-01-2018 |
2959
|
-99.94% | 161,113.41% |
|
||
| 2808 |
Chihuahua
2808
HUAHUA
|
$0.00000287 | $0.009854 | 20-01-2022 |
1491
|
-99.97% | 343,838.24% |
|
||
| 2809 |
Etarn
2809
ETAN
|
$0.003177 | $0.098486 | 02-10-2025 |
140
|
-96.77% | 3,000.24% |
|
||
| 2810 |
Safe Haven
2810
HAVEN
|
$0.000089 | $0.155483 | 28-10-2020 |
1940
|
-99.94% | 174,930.46% |
|
||
| 2811 |
Young Peezy AKA Pepe
2811
PEEZY
|
$0.000267 | $0.016626 | 28-04-2024 |
662
|
-98.40% | 6,130.68% |
|
||
| 2812 |
Acolyte by Virtuals
2812
ACOLYT
|
$0.000271 | $1,560.38 | 14-08-2025 |
189
|
-100.00% | 574,954,256.69% |
|
||
| 2813 |
TERMINUS
2813
TERMINUS
|
$0.002654 | $0.392554 | 14-11-2024 |
462
|
-99.32% | 14,689.23% |
|
||
| 2814 |
Linear
2814
LINA
|
$0.000027 | $0.314161 | 27-05-2019 |
2460
|
-99.99% | 1,183,983.56% |
|
||
| 2815 |
$TRUST ME BROs by Virtuals
2815
TRUST
|
$0.000266 | $0.016196 | 15-01-2025 |
400
|
-98.36% | 5,987.20% |
|
||
| 2816 |
holoride
2816
RIDE
|
$0.000301 | $2.14 | 12-01-2022 |
1499
|
-99.99% | 710,005.17% |
|
||
| 2817 |
Karbo
2817
KRB
|
$0.025969 | $2.71 | 28-11-2017 |
3005
|
-99.04% | 10,338.45% |
|
||
| 2818 |
PAWS
2818
PAWS
|
$0.00000498 | $0.000325 | 16-04-2025 |
309
|
-98.47% | 6,423.98% |
|
||
| 2819 |
ANGL TOKEN
2819
ANGL
|
$0.001102 | $0.010221 | 26-06-2025 |
238
|
-89.22% | 827.23% |
|
||
| 2820 |
PolkaFoundry
2820
PKF
|
$0.002283 | $2.92 | 18-03-2021 |
1799
|
-99.92% | 127,732.95% |
|
||
| 2821 |
Octokn
2821
OTK
|
$0.000531 | $0.118648 | 21-03-2024 |
700
|
-99.55% | 22,252.35% |
|
||
| 2822 |
Stobox Token
2822
STBU
|
$0.001720 | $0.500994 | 10-11-2021 |
1562
|
-99.66% | 29,031.51% |
|
||
| 2823 |
Astra Nova
2823
RVV
|
$0.000249 | $0.026678 | 18-10-2025 |
124
|
-99.06% | 10,593.21% |
|
||
| 2824 |
Skibidi Toilet
2824
SKBDI
|
$0.003648 | $1.0189 | 15-11-2024 |
461
|
-99.64% | 27,831.64% |
|
||
| 2825 |
Education Ecosystem
2825
LEDU
|
$0.001067 | $0.075017 | 15-10-2021 |
1588
|
-98.58% | 6,931.06% |
|
||
| 2826 |
Brainlet
2826
BRAINLET
|
$0.000265 | $0.052542 | 14-11-2024 |
462
|
-99.50% | 19,738.94% |
|
||
| 2827 |
Pollux Coin
2827
POX
|
$0.005891 | $8.61 | 25-06-2022 |
1335
|
-99.93% | 146,023.93% |
|
||
| 2828 |
Rivalz Network
2828
RIZ
|
$0.000219 | $0.028231 | 21-02-2025 |
363
|
-99.22% | 12,800.16% |
|
||
| 2829 |
Bitget SOL Staking
2829
BGSOL
|
$92.81 | $304.61 | 19-01-2025 |
396
|
-69.53% | 228.21% |
|
||
| 2830 |
Kaon / Akropolis
2830
KAON
|
$0.000057 | $0.088609 | 07-04-2021 |
1779
|
-99.94% | 156,362.31% |
|
||
| 2831 |
Ithaca Protocol
2831
ITHACA
|
$0.003138 | $0.113111 | 17-01-2025 |
398
|
-97.23% | 3,504.61% |
|
||
| 2832 |
XMON
2832
XMON
|
$167.23 | $100,348.53 | 16-11-2021 |
1556
|
-99.83% | 59,907.35% |
|
||
| 2833 |
Woman Yelling At Cat
2833
WYAC
|
$0.000252 | $0.008015 | 19-01-2025 |
396
|
-96.85% | 3,075.98% |
|
||
| 2834 |
AMEPAY
2834
AME
|
$0.000499 | $0.153844 | 24-02-2021 |
1821
|
-99.68% | 30,710.24% |
|
||
| 2835 |
Hush
2835
HUSH
|
$0.020806 | $26.70 | 07-01-2018 |
2965
|
-99.92% | 128,240.59% |
|
||
| 2836 |
SavannaSurvival
2836
SVSA
|
$0.001289 | $0.072628 | 20-10-2025 |
122
|
-98.22% | 5,532.59% |
|
||
| 2837 |
CryptoGPT
2837
GPT
|
$0.000045 | $0.147078 | 17-03-2023 |
1070
|
-99.97% | 328,507.59% |
|
||
| 2838 |
Raven Protocol
2838
RAVEN
|
$0.000055 | $0.004488 | 12-07-2019 |
2414
|
-98.78% | 8,070.67% |
|
||
| 2839 |
XCarnival
2839
XCV
|
$0.000310 | $1.94 | 17-11-2021 |
1555
|
-99.98% | 625,517.58% |
|
||
| 2840 |
OpenLeverage
2840
OLE
|
$0.001295 | $0.156802 | 08-07-2022 |
1322
|
-99.17% | 12,012.43% |
|
||
| 2841 |
Prisma mkUSD
2841
MKUSD
|
$0.9952 | $1.4558 | 10-04-2025 |
315
|
-31.64% | 46.28% |
|
||
| 2842 |
Coldstack
2842
CLS
|
$0.010336 | $6.19 | 14-11-2021 |
1558
|
-99.83% | 59,827.28% |
|
||
| 2843 |
Giveth
2843
GIV
|
$0.000630 | $48.33 | 25-04-2025 |
300
|
-100.00% | 7,677,284.00% |
|
||
| 2844 |
Cortex
2844
CTXC
|
$0.001018 | $2.41 | 30-04-2018 |
2852
|
-99.96% | 236,560.49% |
|
||
| 2845 |
Pixelverse
2845
PIXFI
|
$0.000063 | $0.094915 | 19-07-2024 |
580
|
-99.93% | 151,184.85% |
|
||
| 2846 |
Metrix Coin / Linda
2846
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
2961
|
-99.89% | 89,118.86% |
|
||
| 2847 |
Nutcoin
2847
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
446
|
-99.12% | 11,207.97% |
|
||
| 2848 |
RABI
2848
RABI
|
$0.000506 | $0.614649 | 20-01-2025 |
395
|
-99.92% | 121,320.02% |
|
||
| 2849 |
L7 DEX
2849
LSD
|
$0.005819 | $45.97 | 23-09-2023 |
880
|
-99.99% | 789,846.49% |
|
||
| 2850 |
XCAD Network
2850
XCAD
|
$0.001215 | $9.06 | 20-01-2022 |
1491
|
-99.99% | 746,179.81% |
|
34.240 Monedas Monitoreadas - Página 57 de 685