Cap Mercado $2.65T
2.04%
Volumen 24h $140.58B
-12.88%
BTC % 58.15%
0%
ETH % 9.65%
0.72%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Roost Coin
2801
ROOST
|
$0.000151 | $0.075493 | 08-04-2024 |
776
|
-99.80% | 49,886.52% |
|
||
| 2802 |
Pacu Jalur
2802
BOATKID
|
$0.000141 | $0.005316 | 24-08-2025 |
273
|
-97.34% | 3,657.49% |
|
||
| 2803 |
Gorilla
2803
GORILLA
|
$0.000141 | $0.011043 | 09-05-2025 |
380
|
-98.73% | 7,749.68% |
|
||
| 2804 |
FU coin
2804
FU
|
$0.00000072 | $0.000347 | 07-02-2025 |
471
|
-99.79% | 48,109.06% |
|
||
| 2805 |
STARS
2805
STARS
|
$0.00000333 | $0.002089 | 23-12-2024 |
517
|
-99.84% | 62,742.09% |
|
||
| 2806 |
WOOF
2806
WOOF
|
$0.00000777 | $0.005901 | 06-11-2021 |
1660
|
-99.87% | 75,863.02% |
|
||
| 2807 |
AIT Protocol
2807
AIT
|
$0.000467 | $1.2072 | 11-03-2024 |
804
|
-99.96% | 258,171.28% |
|
||
| 2808 |
XERO
2808
XERO
|
$0.000138 | $0.005267 | 19-04-2026 |
35
|
-97.37% | 3,704.63% |
|
||
| 2809 |
PrompTale AI
2809
TALE
|
$0.001359 | $0.131463 | 11-07-2025 |
317
|
-98.97% | 9,570.58% |
|
||
| 2810 |
Medieval Empires
2810
MEE
|
$0.000246 | $0.031421 | 07-04-2024 |
777
|
-99.22% | 12,661.38% |
|
||
| 2811 |
AMEPAY
2811
AME
|
$0.000275 | $0.153844 | 24-02-2021 |
1915
|
-99.82% | 55,773.54% |
|
||
| 2812 |
Neiro
2812
NEIRO
|
$0.000138 | $0.072949 | 30-07-2024 |
663
|
-99.81% | 52,951.55% |
|
||
| 2813 |
Ski Mask Cat
2813
SKICAT
|
$0.000139 | $0.014907 | 21-12-2024 |
519
|
-99.07% | 10,646.24% |
|
||
| 2814 |
SHISA
2814
SHISA
|
$0.000148 | $0.001464 | 10-01-2026 |
134
|
-89.85% | 885.70% |
|
||
| 2815 |
yieldwatch
2815
WATCH
|
$0.006954 | $3.62 | 04-03-2021 |
1907
|
-99.81% | 51,939.83% |
|
||
| 2816 |
Utopia
2816
UTOPIA
|
$0.000149 | $0.000379 | 07-11-2025 |
198
|
-60.78% | 154.99% |
|
||
| 2817 |
Caterpillar Tokenized Stock (Ondo)
2817
CATon
|
$879.74 | $939.44 | 06-05-2026 |
18
|
-6.35% | 6.79% |
|
||
| 2818 |
Bitcoin Plus
2818
XBC
|
$0.464201 | $276.97 | 27-06-2017 |
3253
|
-99.83% | 59,566.14% |
|
||
| 2819 |
Vectorspace AI
2819
VAIX
|
$0.002719 | $35.93 | 16-11-2021 |
1650
|
-99.99% | 1,321,420.45% |
|
||
| 2820 |
Hasbullas Cat
2820
BARSIK
|
$0.000135 | $0.313659 | 17-11-2024 |
553
|
-99.96% | 232,219.26% |
|
||
| 2821 |
Tajir Tech Hub
2821
TJRM
|
$0.000209 | $0.136024 | 31-01-2025 |
478
|
-99.85% | 64,988.64% |
|
||
| 2822 |
OctonetAI
2822
OCTO
|
$0.001368 | $0.327619 | 18-12-2024 |
522
|
-99.58% | 23,843.77% |
|
||
| 2823 |
Gremly
2823
GREMLY
|
- | 0 | - | - | - | - |
|
||
| 2824 |
Azuro Protocol
2824
AZUR
|
$0.000663 | $0.233388 | 20-07-2024 |
673
|
-99.72% | 35,100.19% |
|
||
| 2825 |
Mystiko Network
2825
XZK
|
$0.000192 | $0.152141 | 19-06-2024 |
704
|
-99.87% | 79,298.01% |
|
||
| 2826 |
BabySwap
2826
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1629
|
-100.00% | 2,103,850.67% |
|
||
| 2827 |
BSCS / BSC Station
2827
BSCS
|
$0.000490 | $1.2605 | 02-05-2021 |
1848
|
-99.96% | 257,141.19% |
|
||
| 2828 |
Ethernity CLOUD
2828
ECLD
|
$0.000287 | $0.068313 | 12-03-2024 |
803
|
-99.58% | 23,679.67% |
|
||
| 2829 |
Kasta
2829
KASTA
|
$0.000172 | $1.0835 | 13-01-2022 |
1592
|
-99.98% | 629,708.58% |
|
||
| 2830 |
Coin (reservebankapp.com)
2830
COINS
|
$0.000131 | $0.002525 | 28-08-2025 |
269
|
-94.79% | 1,820.08% |
|
||
| 2831 |
Bholdus
2831
BHO
|
$0.000032 | $0.087016 | 12-10-2021 |
1685
|
-99.96% | 267,872.37% |
|
||
| 2832 |
Tea-Fi
2832
TEA
|
$0.002612 | $0.481317 | 03-11-2025 |
202
|
-99.46% | 18,326.42% |
|
||
| 2833 |
Digital Reserve Currency
2833
DIRECU
|
$0.000130 | $0.030163 | 27-03-2021 |
1884
|
-99.57% | 23,077.25% |
|
||
| 2834 |
The Dons
2834
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1102
|
-98.75% | 7,916.88% |
|
||
| 2835 |
Baby Grok (babygrok.ai)
2835
BABYGROK
|
- | 0 | - | - | - | - |
|
||
| 2836 |
Looby By Stephen Bliss
2836
LOOBY
|
$0.000136 | $0.000814 | 14-08-2025 |
283
|
-83.26% | 497.23% |
|
||
| 2837 |
XYRO
2837
XYRO
|
$0.000245 | $0.080886 | 25-01-2025 |
484
|
-99.70% | 32,976.06% |
|
||
| 2838 |
Ferro
2838
FER
|
$0.000139 | $0.173898 | 26-06-2022 |
1428
|
-99.92% | 125,380.46% |
|
||
| 2839 |
StormX
2839
STMX
|
$0.000010 | $0.246579 | 09-01-2018 |
3057
|
-100.00% | 2,357,251.88% |
|
||
| 2840 |
Pandu Pandas
2840
PANDU
|
$0.00000129 | $0.000259 | 06-10-2025 |
230
|
-99.50% | 19,930.49% |
|
||
| 2841 |
aixCB by Virtuals
2841
AIXCB
|
$0.000130 | $0.111066 | 02-01-2025 |
507
|
-99.88% | 85,438.74% |
|
||
| 2842 |
KickToken (New)
2842
KICK
|
$0.001061 | $0.894248 | 04-10-2017 |
3154
|
-99.88% | 84,215.21% |
|
||
| 2843 |
Lunar V2
2843
LNR
|
$0.001726 | $0.088678 | 10-10-2022 |
1322
|
-98.05% | 5,037.85% |
|
||
| 2844 |
sekoia by Virtuals
2844
SEKOIA
|
$0.000129 | $0.084196 | 09-01-2025 |
500
|
-99.85% | 65,179.92% |
|
||
| 2845 |
Tanssi
2845
TANSSI
|
$0.000318 | $0.081104 | 10-07-2025 |
318
|
-99.61% | 25,413.24% |
|
||
| 2846 |
Lemmy The Bat
2846
LBAI
|
$0.00000184 | $0.000133 | 14-08-2025 |
283
|
-98.62% | 7,126.39% |
|
||
| 2847 |
Kalao
2847
KLO
|
$0.000666 | $1.96 | 03-11-2021 |
1663
|
-99.97% | 293,739.16% |
|
||
| 2848 |
Janet
2848
JANET
|
$0.000126 | $0.018100 | 22-10-2024 |
579
|
-99.30% | 14,212.98% |
|
||
| 2849 |
Aipocalypto
2849
AIPO
|
$0.000904 | $0.014568 | 13-11-2024 |
557
|
-93.80% | 1,511.83% |
|
||
| 2850 |
Gifto
2850
GFT
|
$0.000056 | $2.00 | 07-02-2023 |
1202
|
-100.00% | 3,568,580.24% |
|
34.665 Monedas Monitoreadas - Página 57 de 694