Cap Mercado $2.51T
-0.13%
Volumen 24h $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
CYBRO
2801
CYBRO
|
$0.002037 | $0.149899 | 15-12-2024 |
434
|
-98.64% | 7,257.76% |
|
||
| 2802 |
$TRUST ME BROs by Virtuals
2802
TRUST
|
$0.000270 | $0.016196 | 15-01-2025 |
403
|
-98.33% | 5,891.36% |
|
||
| 2803 |
Canada eCoin
2803
CDN
|
$0.002761 | $6.15 | 31-07-2022 |
1302
|
-99.96% | 222,727.68% |
|
||
| 2804 |
Octokn
2804
OTK
|
$0.000549 | $0.118648 | 21-03-2024 |
703
|
-99.54% | 21,519.46% |
|
||
| 2805 |
Janitor
2805
JANITOR
|
$0.000267 | $0.024449 | 11-06-2025 |
256
|
-98.91% | 9,043.60% |
|
||
| 2806 |
Woman Yelling At Cat
2806
WYAC
|
$0.000270 | $0.008015 | 19-01-2025 |
399
|
-96.63% | 2,868.26% |
|
||
| 2807 |
Acolyte by Virtuals
2807
ACOLYT
|
$0.000273 | $1,560.38 | 14-08-2025 |
192
|
-100.00% | 571,896,605.32% |
|
||
| 2808 |
TERMINUS
2808
TERMINUS
|
$0.002659 | $0.392554 | 14-11-2024 |
465
|
-99.32% | 14,661.38% |
|
||
| 2809 |
Karbo
2809
KRB
|
$0.025969 | $2.71 | 28-11-2017 |
3008
|
-99.04% | 10,338.45% |
|
||
| 2810 |
Cortex
2810
CTXC
|
$0.001122 | $2.41 | 30-04-2018 |
2855
|
-99.95% | 214,804.97% |
|
||
| 2811 |
PolkaFoundry
2811
PKF
|
$0.002310 | $2.92 | 18-03-2021 |
1802
|
-99.92% | 126,240.53% |
|
||
| 2812 |
ANGL TOKEN
2812
ANGL
|
$0.001102 | $0.010221 | 26-06-2025 |
241
|
-89.22% | 827.23% |
|
||
| 2813 |
New BitShares
2813
NBS
|
$0.000101 | $0.052125 | 05-04-2021 |
1784
|
-99.81% | 51,495.54% |
|
||
| 2814 |
Space Nation
2814
OIK
|
$0.000758 | $0.183372 | 13-03-2025 |
346
|
-99.59% | 24,103.79% |
|
||
| 2815 |
Bitget SOL Staking
2815
BGSOL
|
$96.76 | $304.61 | 19-01-2025 |
399
|
-68.24% | 214.82% |
|
||
| 2816 |
Bitcoin Plus
2816
XBC
|
$0.918404 | $276.97 | 27-06-2017 |
3162
|
-99.67% | 30,057.86% |
|
||
| 2817 |
Analog
2817
ANLOG
|
$0.000140 | $0.003829 | 16-02-2025 |
371
|
-96.35% | 2,636.02% |
|
||
| 2818 |
Etarn
2818
ETAN
|
$0.003084 | $0.098486 | 02-10-2025 |
143
|
-96.87% | 3,093.13% |
|
||
| 2819 |
Q Protocol
2819
QGOV
|
$0.000910 | $0.501126 | 23-08-2024 |
548
|
-99.82% | 54,987.11% |
|
||
| 2820 |
Rivalz Network
2820
RIZ
|
$0.000222 | $0.028231 | 21-02-2025 |
366
|
-99.21% | 12,601.72% |
|
||
| 2821 |
AMEPAY
2821
AME
|
$0.000511 | $0.153844 | 24-02-2021 |
1824
|
-99.67% | 29,993.06% |
|
||
| 2822 |
TORSY
2822
torsy
|
$0.000364 | $0.036031 | 21-07-2024 |
581
|
-98.99% | 9,800.06% |
|
||
| 2823 |
Nutcoin
2823
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
449
|
-99.04% | 10,265.64% |
|
||
| 2824 |
Unite
2824
UNITE
|
$0.000087 | $0.002554 | 30-07-2025 |
207
|
-96.60% | 2,842.86% |
|
||
| 2825 |
Education Ecosystem
2825
LEDU
|
$0.001067 | $0.075017 | 15-10-2021 |
1591
|
-98.58% | 6,931.06% |
|
||
| 2826 |
RABI
2826
RABI
|
$0.000536 | $0.614649 | 20-01-2025 |
398
|
-99.91% | 114,578.63% |
|
||
| 2827 |
Walken
2827
WLKN
|
$0.000160 | $0.165416 | 26-06-2022 |
1337
|
-99.90% | 103,039.17% |
|
||
| 2828 |
CryptoGPT
2828
GPT
|
$0.000046 | $0.147078 | 17-03-2023 |
1073
|
-99.97% | 322,978.34% |
|
||
| 2829 |
Raven Protocol
2829
RAVEN
|
$0.000056 | $0.004488 | 12-07-2019 |
2417
|
-98.75% | 7,879.90% |
|
||
| 2830 |
XMON
2830
XMON
|
$167.22 | $100,348.53 | 16-11-2021 |
1559
|
-99.83% | 59,910.25% |
|
||
| 2831 |
Hatom
2831
HTM
|
$0.014966 | $3.56 | 20-02-2024 |
733
|
-99.58% | 23,680.10% |
|
||
| 2832 |
BiFi
2832
BIFIF
|
$0.000521 | $0.296742 | 19-08-2021 |
1648
|
-99.82% | 56,834.99% |
|
||
| 2833 |
HAVAH
2833
HVH
|
$0.000110 | $0.103281 | 28-02-2023 |
1090
|
-99.89% | 93,638.04% |
|
||
| 2834 |
Ithaca Protocol
2834
ITHACA
|
$0.003110 | $0.113111 | 17-01-2025 |
401
|
-97.25% | 3,536.66% |
|
||
| 2835 |
ZKFair
2835
ZKF
|
$0.000025 | $0.024745 | 15-01-2024 |
769
|
-99.90% | 99,702.62% |
|
||
| 2836 |
XCAD Network
2836
XCAD
|
$0.001270 | $9.06 | 20-01-2022 |
1494
|
-99.99% | 713,599.22% |
|
||
| 2837 |
Brainlet
2837
BRAINLET
|
$0.000259 | $0.052542 | 14-11-2024 |
465
|
-99.51% | 20,203.75% |
|
||
| 2838 |
OpenLeverage
2838
OLE
|
$0.001303 | $0.156802 | 08-07-2022 |
1325
|
-99.17% | 11,936.70% |
|
||
| 2839 |
HUND MEME COIN
2839
HUND
|
$0.000613 | $0.033046 | 30-03-2024 |
694
|
-98.14% | 5,289.85% |
|
||
| 2840 |
XCarnival
2840
XCV
|
$0.000310 | $1.94 | 17-11-2021 |
1558
|
-99.98% | 625,697.23% |
|
||
| 2841 |
Prisma mkUSD
2841
MKUSD
|
$0.9988 | $1.4558 | 10-04-2025 |
318
|
-31.39% | 45.75% |
|
||
| 2842 |
SavannaSurvival
2842
SVSA
|
$0.001271 | $0.072628 | 20-10-2025 |
125
|
-98.25% | 5,613.11% |
|
||
| 2843 |
SelfieDogCoin
2843
SELFIE
|
$0.000248 | $0.063115 | 07-11-2024 |
472
|
-99.61% | 25,383.90% |
|
||
| 2844 |
UX Chain / Umee
2844
UX
|
$0.000061 | $0.247780 | 17-02-2022 |
1466
|
-99.98% | 407,305.30% |
|
||
| 2845 |
Stobox Token
2845
STBU
|
$0.001615 | $0.500994 | 10-11-2021 |
1565
|
-99.68% | 30,920.05% |
|
||
| 2846 |
L7 DEX
2846
LSD
|
$0.005906 | $45.97 | 23-09-2023 |
883
|
-99.99% | 778,186.77% |
|
||
| 2847 |
BunkerCoin
2847
BUNKER
|
$0.000242 | $0.007925 | 27-06-2025 |
240
|
-96.95% | 3,181.04% |
|
||
| 2848 |
Coldstack
2848
CLS
|
$0.010239 | $6.19 | 14-11-2021 |
1561
|
-99.83% | 60,399.71% |
|
||
| 2849 |
DisclaimerCoin
2849
DONT
|
$0.00000188 | $0.000074 | 23-01-2026 |
30
|
-97.47% | 3,855.97% |
|
||
| 2850 |
WAM
2850
WAM
|
$0.000515 | $0.261938 | 21-12-2021 |
1524
|
-99.80% | 50,714.79% |
|
34.243 Monedas Monitoreadas - Página 57 de 685