Cap Mercado $3.38T
2.31%
Volumen 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Stacktical
2801
DSLA
|
$0.000069 | $0.024568 | 04-04-2021 |
1711
|
-99.72% | 35,371.22% |
|
||
| 2802 |
HarryPotterObamaPacMan8Inu
2802
XRP
|
$0.004657 | $1.0937 | 20-08-2023 |
843
|
-99.57% | 23,386.53% |
|
||
| 2803 |
CheckDot
2803
CDT
|
$0.048972 | $1.2684 | 04-01-2024 |
706
|
-96.14% | 2,489.94% |
|
||
| 2804 |
Bend DAO
2804
BEND
|
$0.000099 | $0.129898 | 25-04-2022 |
1325
|
-99.92% | 130,980.40% |
|
||
| 2805 |
Bitcoin Bam
2805
BTCBAM
|
$0.036802 | $20.05 | 07-01-2022 |
1433
|
-99.82% | 54,376.15% |
|
||
| 2806 |
LandX Finance
2806
LNDX
|
$0.026608 | $3.48 | 27-03-2024 |
623
|
-99.24% | 12,982.95% |
|
||
| 2807 |
Muse
2807
MUSE
|
$0.739622 | $125.90 | 14-03-2021 |
1732
|
-99.41% | 16,922.50% |
|
||
| 2808 |
Force Protocol
2808
FOR
|
$0.000456 | $0.169881 | 12-04-2021 |
1703
|
-99.73% | 37,130.24% |
|
||
| 2809 |
OctonetAI
2809
OCTO
|
$0.003799 | $0.327619 | 18-12-2024 |
357
|
-98.84% | 8,523.98% |
|
||
| 2810 |
Povel Durev
2810
DUREV
|
$0.004014 | $0.163056 | 14-06-2024 |
544
|
-97.54% | 3,962.09% |
|
||
| 2811 |
Vulcan Forged LAVA
2811
LAVA
|
$0.001520 | $14.33 | 26-08-2022 |
1202
|
-99.99% | 942,755.33% |
|
||
| 2812 |
Torum
2812
XTM
|
$0.001928 | $2.39 | 19-11-2021 |
1482
|
-99.92% | 124,036.98% |
|
||
| 2813 |
Shieldeum
2813
SDM
|
$0.001201 | $0.231779 | 11-12-2024 |
364
|
-99.48% | 19,198.53% |
|
||
| 2814 |
Mr. Lightspeed Creator Coin
2814
MRLIGHTSPEED
|
$0.000770 | $0.000960 | 05-12-2025 |
5
|
-19.81% | 24.70% |
|
||
| 2815 |
XMoney Solana
2815
XMONEY
|
$0.000451 | $0.003482 | 28-01-2025 |
316
|
-87.04% | 671.64% |
|
||
| 2816 |
Locked Money
2816
LMY
|
$0.000617 | $0.005741 | 11-02-2025 |
302
|
-89.26% | 830.87% |
|
||
| 2817 |
Groyper
2817
GROYPER
|
$0.003994 | $0.185099 | 28-05-2024 |
561
|
-97.84% | 4,534.16% |
|
||
| 2818 |
Large Language Model
2818
LLM
|
$0.000369 | $0.128076 | 09-01-2025 |
335
|
-99.71% | 34,630.58% |
|
||
| 2819 |
Wisdomise
2819
WSDM
|
$0.000604 | $0.114537 | 19-05-2024 |
570
|
-99.47% | 18,878.71% |
|
||
| 2820 |
Ctrl Wallet / XDEFI
2820
CTRL
|
$0.004032 | $2.31 | 20-11-2021 |
1481
|
-99.83% | 57,088.61% |
|
||
| 2821 |
Workloop AI
2821
LOOP
|
$0.010179 | $0.278144 | 22-08-2025 |
110
|
-96.34% | 2,632.43% |
|
||
| 2822 |
Ÿ
2822
YAI
|
$0.004018 | $0.660805 | 07-04-2024 |
612
|
-99.39% | 16,345.14% |
|
||
| 2823 |
Portuma
2823
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1288
|
-97.69% | 4,220.15% |
|
||
| 2824 |
ACryptoS
2824
ACS
|
$0.211389 | $354.84 | 16-02-2021 |
1758
|
-99.94% | 167,758.88% |
|
||
| 2825 |
BunkerCoin
2825
BUNKER
|
$0.000250 | $0.007925 | 27-06-2025 |
166
|
-96.85% | 3,069.86% |
|
||
| 2826 |
SAD HAMSTER
2826
HAMMY
|
$0.000386 | $0.072633 | 18-05-2024 |
571
|
-99.47% | 18,733.07% |
|
||
| 2827 |
FCK925
2827
FCK925
|
$0.000362 | $0.008242 | 22-07-2025 |
141
|
-95.61% | 2,178.16% |
|
||
| 2828 |
Nyzo
2828
NYZO
|
$0.003603 | $1.52 | 25-04-2021 |
1690
|
-99.76% | 42,119.38% |
|
||
| 2829 |
PlotX
2829
PLOT
|
$0.005444 | $0.393055 | 11-05-2021 |
1674
|
-98.61% | 7,119.69% |
|
||
| 2830 |
UpOnly
2830
UPO
|
$0.003115 | $1.3778 | 08-04-2022 |
1342
|
-99.77% | 44,129.83% |
|
||
| 2831 |
Robinhood
2831
HOOD
|
$0.00000801 | $0.002141 | 01-02-2025 |
312
|
-99.63% | 26,625.56% |
|
||
| 2832 |
DOGGY
2832
DOGGY
|
$0.000159 | $0.090904 | 15-05-2021 |
1670
|
-99.83% | 57,172.33% |
|
||
| 2833 |
AMEPAY
2833
AME
|
$0.000709 | $0.153844 | 24-02-2021 |
1750
|
-99.54% | 21,600.84% |
|
||
| 2834 |
Smart Layer Network
2834
SLN
|
$0.008042 | $7.25 | 23-02-2024 |
656
|
-99.89% | 90,001.81% |
|
||
| 2835 |
CyberFi Token
2835
CFITK
|
$0.147133 | $1,014.40 | 19-01-2022 |
1421
|
-99.99% | 689,341.60% |
|
||
| 2836 |
Hydro Protocol
2836
HOT
|
$0.000527 | $0.289708 | 25-01-2018 |
2876
|
-99.82% | 54,870.86% |
|
||
| 2837 |
Reflexer Ungovernance Token
2837
FLXUT
|
$1.81 | $2,694.40 | 16-11-2021 |
1485
|
-99.93% | 148,659.78% |
|
||
| 2838 |
OpenLeverage
2838
OLE
|
$0.001850 | $0.156802 | 08-07-2022 |
1251
|
-98.82% | 8,375.60% |
|
||
| 2839 |
Education Ecosystem
2839
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1517
|
-98.03% | 4,982.26% |
|
||
| 2840 |
SafeBlast
2840
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1494
|
-99.63% | 27,248.92% |
|
||
| 2841 |
Cashaa
2841
CAS
|
$0.000374 | $0.229027 | 22-02-2021 |
1752
|
-99.84% | 61,217.35% |
|
||
| 2842 |
Idena
2842
IDNA
|
$0.004206 | $0.316882 | 31-08-2020 |
1927
|
-98.67% | 7,434.55% |
|
||
| 2843 |
Nova Fox
2843
NFX
|
$0.037473 | $0.216258 | 28-08-2025 |
104
|
-82.67% | 477.10% |
|
||
| 2844 |
Baby Pepe
2844
BABYPEPE
|
$0.00000082 | $0.000046 | 14-11-2024 |
391
|
-98.21% | 5,480.69% |
|
||
| 2845 |
Engines of Fury
2845
FURY
|
$0.006978 | $0.929201 | 16-05-2024 |
573
|
-99.25% | 13,215.55% |
|
||
| 2846 |
Luigi Mangione
2846
LUIGI
|
$0.000344 | $0.019256 | 25-12-2024 |
350
|
-98.21% | 5,497.53% |
|
||
| 2847 |
Speedy
2847
SPEEDY
|
$0.000344 | $0.042071 | 01-11-2024 |
404
|
-99.18% | 12,143.26% |
|
||
| 2848 |
Karbo
2848
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2934
|
-98.75% | 7,917.52% |
|
||
| 2849 |
Sharpe AI
2849
SAI
|
$0.003075 | $0.110008 | 17-01-2025 |
327
|
-97.20% | 3,477.10% |
|
||
| 2850 |
Rio DeFi
2850
RFUEL
|
$0.000946 | $0.216775 | 29-09-2020 |
1898
|
-99.56% | 22,816.91% |
|
33.790 Monedas Monitoreadas - Página 57 de 676