Cap Mercado $2.60T
-1.66%
Volumen 24h $158.43B
6.04%
BTC % 58.09%
-0.18%
ETH % 9.57%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Gorilla
2801
GORILLA
|
$0.000138 | $0.011043 | 09-05-2025 |
379
|
-98.75% | 7,874.40% |
|
||
| 2802 |
FU coin
2802
FU
|
$0.00000071 | $0.000347 | 07-02-2025 |
470
|
-99.80% | 48,720.16% |
|
||
| 2803 |
ToKoin
2803
TOKO
|
$0.000074 | $0.177703 | 30-08-2019 |
2458
|
-99.96% | 240,703.10% |
|
||
| 2804 |
XERO
2804
XERO
|
$0.000138 | $0.005267 | 19-04-2026 |
34
|
-97.38% | 3,719.86% |
|
||
| 2805 |
Hawk Tuah
2805
HAWKTUAH
|
$0.000160 | $0.035804 | 22-06-2024 |
700
|
-99.55% | 22,252.32% |
|
||
| 2806 |
Medieval Empires
2806
MEE
|
$0.000246 | $0.031421 | 07-04-2024 |
776
|
-99.22% | 12,690.06% |
|
||
| 2807 |
Azuro Protocol
2807
AZUR
|
$0.000684 | $0.233388 | 20-07-2024 |
672
|
-99.71% | 33,999.59% |
|
||
| 2808 |
WOOF
2808
WOOF
|
$0.00000761 | $0.005901 | 06-11-2021 |
1659
|
-99.87% | 77,399.44% |
|
||
| 2809 |
AMEPAY
2809
AME
|
$0.000272 | $0.153844 | 24-02-2021 |
1914
|
-99.82% | 56,421.39% |
|
||
| 2810 |
Caterpillar Tokenized Stock (Ondo)
2810
CATon
|
$879.49 | $939.44 | 06-05-2026 |
17
|
-6.38% | 6.82% |
|
||
| 2811 |
Utopia
2811
UTOPIA
|
$0.000148 | $0.000379 | 07-11-2025 |
197
|
-60.86% | 155.53% |
|
||
| 2812 |
Musk It
2812
MUSKIT
|
$0.000136 | $0.065751 | 31-01-2025 |
477
|
-99.79% | 48,266.41% |
|
||
| 2813 |
Bitcoin Plus
2813
XBC
|
$0.464201 | $276.97 | 27-06-2017 |
3252
|
-99.83% | 59,566.14% |
|
||
| 2814 |
yieldwatch
2814
WATCH
|
$0.006827 | $3.62 | 04-03-2021 |
1906
|
-99.81% | 52,906.40% |
|
||
| 2815 |
XYRO
2815
XYRO
|
$0.000254 | $0.080886 | 25-01-2025 |
483
|
-99.69% | 31,784.62% |
|
||
| 2816 |
PrompTale AI
2816
TALE
|
$0.001324 | $0.131463 | 11-07-2025 |
316
|
-98.99% | 9,831.07% |
|
||
| 2817 |
Netvrk
2817
NETVR
|
$0.001347 | $7.43 | 03-12-2021 |
1632
|
-99.98% | 551,169.61% |
|
||
| 2818 |
Neiro
2818
NEIRO
|
$0.000134 | $0.072949 | 30-07-2024 |
662
|
-99.82% | 54,326.21% |
|
||
| 2819 |
Mystiko Network
2819
XZK
|
$0.000193 | $0.152141 | 19-06-2024 |
703
|
-99.87% | 78,658.05% |
|
||
| 2820 |
Roost Coin
2820
ROOST
|
$0.000142 | $0.075493 | 08-04-2024 |
775
|
-99.81% | 53,022.68% |
|
||
| 2821 |
Ski Mask Cat
2821
SKICAT
|
$0.000134 | $0.014907 | 21-12-2024 |
518
|
-99.10% | 10,988.60% |
|
||
| 2822 |
STARS
2822
STARS
|
$0.00000316 | $0.002089 | 23-12-2024 |
516
|
-99.85% | 65,981.58% |
|
||
| 2823 |
Tajir Tech Hub
2823
TJRM
|
$0.000206 | $0.136024 | 31-01-2025 |
477
|
-99.85% | 65,853.05% |
|
||
| 2824 |
BSCS / BSC Station
2824
BSCS
|
$0.000490 | $1.2605 | 02-05-2021 |
1847
|
-99.96% | 257,029.41% |
|
||
| 2825 |
Baby Neiro BNB
2825
BABYNEIRO
|
- | 0 | - | - | - | - |
|
||
| 2826 |
Kasta
2826
KASTA
|
$0.000172 | $1.0835 | 13-01-2022 |
1591
|
-99.98% | 629,437.79% |
|
||
| 2827 |
OctonetAI
2827
OCTO
|
$0.001332 | $0.327619 | 18-12-2024 |
521
|
-99.59% | 24,487.27% |
|
||
| 2828 |
Bholdus
2828
BHO
|
$0.000032 | $0.087016 | 12-10-2021 |
1684
|
-99.96% | 267,872.37% |
|
||
| 2829 |
BabySwap
2829
BABYSW
|
$0.000210 | $4.49 | 07-12-2021 |
1628
|
-100.00% | 2,132,415.84% |
|
||
| 2830 |
Coin (reservebankapp.com)
2830
COINS
|
$0.000130 | $0.002525 | 28-08-2025 |
268
|
-94.85% | 1,841.58% |
|
||
| 2831 |
The Dons
2831
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1101
|
-98.75% | 7,916.88% |
|
||
| 2832 |
Janet
2832
JANET
|
$0.000130 | $0.018100 | 22-10-2024 |
578
|
-99.28% | 13,850.17% |
|
||
| 2833 |
Gremly
2833
GREMLY
|
- | 0 | - | - | - | - |
|
||
| 2834 |
DexGame
2834
DXGM
|
$0.000203 | $0.047563 | 17-08-2022 |
1375
|
-99.57% | 23,317.89% |
|
||
| 2835 |
Ethernity CLOUD
2835
ECLD
|
$0.000279 | $0.068313 | 12-03-2024 |
802
|
-99.59% | 24,359.28% |
|
||
| 2836 |
KickToken (New)
2836
KICK
|
$0.001054 | $0.894248 | 04-10-2017 |
3153
|
-99.88% | 84,736.50% |
|
||
| 2837 |
Ferro
2837
FER
|
$0.000137 | $0.173898 | 26-06-2022 |
1427
|
-99.92% | 126,821.99% |
|
||
| 2838 |
Global DePIN Chain
2838
DEEPSEEK
|
$0.000161 | $0.013702 | 18-02-2025 |
459
|
-98.82% | 8,397.71% |
|
||
| 2839 |
Tanssi
2839
TANSSI
|
$0.000318 | $0.081104 | 10-07-2025 |
317
|
-99.61% | 25,371.42% |
|
||
| 2840 |
Aipocalypto
2840
AIPO
|
$0.000909 | $0.014568 | 13-11-2024 |
556
|
-93.76% | 1,502.74% |
|
||
| 2841 |
Digital Reserve Currency
2841
DIRECU
|
$0.000127 | $0.030163 | 27-03-2021 |
1883
|
-99.58% | 23,688.69% |
|
||
| 2842 |
Hasbullas Cat
2842
BARSIK
|
$0.000127 | $0.313659 | 17-11-2024 |
552
|
-99.96% | 247,669.53% |
|
||
| 2843 |
Memhash
2843
MEMHASH
|
$0.000150 | $0.003529 | 04-03-2025 |
445
|
-95.76% | 2,256.18% |
|
||
| 2844 |
Lunar V2
2844
LNR
|
$0.001702 | $0.088678 | 10-10-2022 |
1321
|
-98.08% | 5,109.89% |
|
||
| 2845 |
Lam Research Tokenized Stock (Ondo)
2845
LRCXon
|
$308.01 | $308.25 | 22-05-2026 |
1
|
-0.08% | 0.08% |
|
||
| 2846 |
Gifto
2846
GFT
|
$0.000056 | $2.00 | 07-02-2023 |
1201
|
-100.00% | 3,577,829.00% |
|
||
| 2847 |
Real Sociedad Fan Token
2847
RSO
|
$0.061027 | $0.838435 | 23-05-2025 |
365
|
-92.72% | 1,273.87% |
|
||
| 2848 |
Deri Protocol
2848
DERI
|
$0.001003 | $3.77 | 12-02-2021 |
1926
|
-99.97% | 375,893.19% |
|
||
| 2849 |
Linear
2849
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2553
|
-100.00% | 2,547,220.60% |
|
||
| 2850 |
Itheum
2850
ITHEUM
|
$0.000252 | $0.714706 | 04-05-2022 |
1480
|
-99.96% | 283,267.28% |
|
34.664 Monedas Monitoreadas - Página 57 de 694