Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
TenUp
2801
TUP
|
$0.002439 | $1.0398 | 14-09-2021 |
1689
|
-99.77% | 42,530.19% |
|
||
| 2802 |
GameSwift
2802
GSWIFT
|
$0.000743 | $0.805444 | 04-03-2024 |
787
|
-99.91% | 108,235.18% |
|
||
| 2803 |
Gari Network
2803
GARI
|
$0.000457 | $0.983518 | 21-02-2022 |
1529
|
-99.95% | 214,900.54% |
|
||
| 2804 |
Bubb
2804
BUBB
|
$0.000153 | $0.040223 | 21-03-2025 |
405
|
-99.62% | 26,148.01% |
|
||
| 2805 |
Wall Street Memes
2805
WSM
|
$0.000142 | $0.079711 | 30-09-2023 |
943
|
-99.82% | 56,190.92% |
|
||
| 2806 |
Everclear
2806
CLEAR
|
$0.000326 | $0.070001 | 27-01-2025 |
458
|
-99.53% | 21,382.35% |
|
||
| 2807 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2807
SBETon
|
$7.08 | $19.44 | 07-10-2025 |
205
|
-63.58% | 174.57% |
|
||
| 2808 |
MilkyWay
2808
MILKY
|
$0.000634 | $0.160257 | 03-05-2025 |
362
|
-99.60% | 25,168.85% |
|
||
| 2809 |
Education Ecosystem
2809
LEDU
|
$0.001114 | $0.075017 | 15-10-2021 |
1658
|
-98.52% | 6,635.61% |
|
||
| 2810 |
Sidekick
2810
K
|
$0.000346 | $0.378777 | 08-08-2025 |
265
|
-99.91% | 109,438.61% |
|
||
| 2811 |
Karbo
2811
KRB
|
$0.025636 | $2.71 | 28-11-2017 |
3075
|
-99.05% | 10,474.19% |
|
||
| 2812 |
CheckDot
2812
CDT
|
$0.033798 | $1.2684 | 04-01-2024 |
847
|
-97.34% | 3,652.70% |
|
||
| 2813 |
LightLink
2813
LL
|
$0.003201 | $1.58 | 17-12-2022 |
1230
|
-99.80% | 49,402.35% |
|
||
| 2814 |
Cheems
2814
CHEEMS
|
$0.000102 | $0.010642 | 28-10-2021 |
1645
|
-99.04% | 10,296.34% |
|
||
| 2815 |
WAM
2815
WAM
|
$0.000563 | $0.261938 | 21-12-2021 |
1591
|
-99.79% | 46,449.55% |
|
||
| 2816 |
moonpig
2816
MOONPIG
|
$0.000264 | $0.120415 | 23-05-2025 |
342
|
-99.78% | 45,545.34% |
|
||
| 2817 |
Versatize Coin
2817
VTCN
|
$0.005181 | $0.030096 | 06-02-2026 |
83
|
-82.79% | 480.94% |
|
||
| 2818 |
Bitget SOL Staking
2818
BGSOL
|
$95.30 | $304.61 | 19-01-2025 |
466
|
-68.71% | 219.62% |
|
||
| 2819 |
Safe Haven
2819
HAVEN
|
$0.000086 | $0.155483 | 28-10-2020 |
2010
|
-99.94% | 181,371.61% |
|
||
| 2820 |
Alt.town Token
2820
TOWN
|
$0.000321 | $0.023364 | 26-08-2025 |
247
|
-98.63% | 7,185.34% |
|
||
| 2821 |
BONDEX
2821
BDXN
|
$0.001596 | $0.136005 | 14-11-2025 |
167
|
-98.83% | 8,424.07% |
|
||
| 2822 |
Super Champs
2822
CHAMP
|
$0.000272 | $0.112815 | 17-12-2024 |
499
|
-99.76% | 41,412.71% |
|
||
| 2823 |
RMRK
2823
RMRK
|
$0.028032 | $66.98 | 03-12-2021 |
1609
|
-99.96% | 238,828.87% |
|
||
| 2824 |
Kimbo
2824
KIMBO
|
$0.00000358 | $0.000699 | 17-03-2024 |
774
|
-99.49% | 19,433.40% |
|
||
| 2825 |
Ecobit
2825
ECOB
|
$0.000571 | $0.186572 | 09-01-2018 |
3033
|
-99.69% | 32,558.76% |
|
||
| 2826 |
Pawthereum
2826
PAWTH
|
$0.000258 | $0.115906 | 14-11-2021 |
1628
|
-99.78% | 44,889.40% |
|
||
| 2827 |
OUTLAW Crypto Games
2827
OUTLAW
|
$0.000254 | $0.023941 | 13-09-2025 |
229
|
-98.94% | 9,323.21% |
|
||
| 2828 |
LatiumX
2828
LATX
|
$0.002412 | $0.136391 | 29-05-2018 |
2893
|
-98.23% | 5,554.98% |
|
||
| 2829 |
Nafter
2829
NAFT
|
$0.000253 | $0.258399 | 16-05-2021 |
1810
|
-99.90% | 101,979.67% |
|
||
| 2830 |
Peanut
2830
NUX
|
$0.005045 | $31.69 | 19-02-2021 |
1896
|
-99.98% | 627,941.84% |
|
||
| 2831 |
Rio DeFi
2831
RFUEL
|
$0.000709 | $0.216775 | 29-09-2020 |
2039
|
-99.67% | 30,491.20% |
|
||
| 2832 |
Mooney
2832
MOONEY
|
$0.000182 | $0.090907 | 25-04-2022 |
1466
|
-99.80% | 49,743.32% |
|
||
| 2833 |
OpenxAI Network
2833
OPENX
|
$0.025090 | $1.88 | 16-09-2025 |
226
|
-98.66% | 7,373.00% |
|
||
| 2834 |
Coral Finance
2834
CORL
|
$0.001066 | $0.132695 | 12-10-2025 |
200
|
-99.20% | 12,351.58% |
|
||
| 2835 |
CryptoPing
2835
PING
|
$0.034618 | $1.4374 | 10-12-2017 |
3063
|
-97.59% | 4,052.14% |
|
||
| 2836 |
Dasha
2836
VVAIFU
|
$0.000252 | $0.183824 | 19-11-2024 |
527
|
-99.86% | 72,956.36% |
|
||
| 2837 |
Shadow Exchange
2837
SHADOW
|
$0.692978 | $70.68 | 16-05-2025 |
349
|
-99.02% | 10,100.05% |
|
||
| 2838 |
Urolithin A
2838
URO
|
$0.000245 | $0.085658 | 13-12-2024 |
503
|
-99.71% | 34,860.88% |
|
||
| 2839 |
ACryptoS
2839
ACS
|
$0.146310 | $354.84 | 16-02-2021 |
1899
|
-99.96% | 242,423.56% |
|
||
| 2840 |
S.C. Corinthians Fan Token
2840
SCCP
|
$0.034916 | $149.80 | 29-11-2021 |
1613
|
-99.98% | 428,917.31% |
|
||
| 2841 |
Prisma mkUSD
2841
MKUSD
|
$0.9926 | $1.4558 | 10-04-2025 |
385
|
-31.81% | 46.66% |
|
||
| 2842 |
Deutsche eMark
2842
DEM
|
$0.001522 | $1.0198 | 15-12-2013 |
4519
|
-99.85% | 66,921.79% |
|
||
| 2843 |
ETHEREUM IS GOOD
2843
EBULL
|
$0.000024 | $0.003226 | 31-08-2024 |
607
|
-99.26% | 13,344.61% |
|
||
| 2844 |
The Root Network
2844
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
777
|
-99.95% | 215,371.18% |
|
||
| 2845 |
RIBBIT
2845
RBT
|
$0.00000059 | $0.000048 | 24-09-2024 |
583
|
-98.79% | 8,165.77% |
|
||
| 2846 |
Xend Finance
2846
RWA
|
$0.002214 | $2.27 | 28-03-2021 |
1859
|
-99.90% | 102,470.21% |
|
||
| 2847 |
BizAuto
2847
BIZA
|
$0.000088 | $0.036963 | 06-11-2022 |
1271
|
-99.76% | 41,984.18% |
|
||
| 2848 |
Palio
2848
PAL
|
$0.001236 | $0.031514 | 07-07-2025 |
297
|
-96.08% | 2,448.90% |
|
||
| 2849 |
Scallop
2849
SCLP
|
$0.003624 | $8.22 | 30-10-2021 |
1643
|
-99.96% | 226,764.66% |
|
||
| 2850 |
Gata
2850
GATA
|
$0.002085 | $0.087305 | 24-09-2025 |
218
|
-97.61% | 4,087.19% |
|
34.543 Monedas Monitoreadas - Página 57 de 691