Cap Mercado $2.87T
0.92%
Volumen 24h $329.76B
12.94%
BTC % 56.85%
-0.26%
ETH % 9.92%
-1.71%
Monedas
34.590
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2801
SBETon
|
$7.68 | $19.44 | 07-10-2025 |
211
|
-60.49% | 153.10% |
|
||
| 2802 |
TON Station
2802
SOON
|
$0.00000421 | $0.004549 | 23-05-2025 |
348
|
-99.91% | 108,066.71% |
|
||
| 2803 |
Revomon
2803
REVO
|
$0.009600 | $3.25 | 16-11-2021 |
1632
|
-99.70% | 33,741.47% |
|
||
| 2804 |
Shadow Exchange
2804
SHADOW
|
$0.787173 | $70.68 | 16-05-2025 |
355
|
-98.89% | 8,879.48% |
|
||
| 2805 |
BONDEX
2805
BDXN
|
$0.001782 | $0.136005 | 14-11-2025 |
173
|
-98.69% | 7,532.64% |
|
||
| 2806 |
DNotes
2806
NOTE
|
$0.000840 | $2.60 | 06-05-2018 |
2922
|
-99.97% | 308,958.47% |
|
||
| 2807 |
Wall Street Memes
2807
WSM
|
$0.000150 | $0.079711 | 30-09-2023 |
949
|
-99.81% | 53,056.09% |
|
||
| 2808 |
OpenxAI Network
2808
OPENX
|
$0.028003 | $1.88 | 16-09-2025 |
232
|
-98.51% | 6,595.69% |
|
||
| 2809 |
Coplay Token
2809
COT
|
$0.000714 | $0.200720 | 09-05-2022 |
1458
|
-99.64% | 28,017.91% |
|
||
| 2810 |
Akita Inu
2810
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1821
|
-99.99% | 721,400.00% |
|
||
| 2811 |
Skate
2811
SKATE
|
$0.001641 | $0.081052 | 09-06-2025 |
331
|
-97.98% | 4,838.60% |
|
||
| 2812 |
DxChain Token
2812
DX
|
$0.00000563 | $0.003063 | 29-03-2021 |
1864
|
-99.82% | 54,361.87% |
|
||
| 2813 |
The Standard Protocol (USDS)
2813
USDS
|
$1.0014 | $1.0668 | 14-12-2025 |
143
|
-6.14% | 6.54% |
|
||
| 2814 |
King Shiba
2814
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1644
|
-99.60% | 24,672.78% |
|
||
| 2815 |
RMRK
2815
RMRK
|
$0.030736 | $66.98 | 03-12-2021 |
1615
|
-99.95% | 217,803.35% |
|
||
| 2816 |
Fleek
2816
FLK
|
$0.013574 | $0.444631 | 14-10-2025 |
204
|
-96.95% | 3,175.51% |
|
||
| 2817 |
Everclear
2817
CLEAR
|
$0.000331 | $0.070001 | 27-01-2025 |
464
|
-99.53% | 21,039.37% |
|
||
| 2818 |
Canada eCoin
2818
CDN
|
$0.002855 | $6.15 | 31-07-2022 |
1375
|
-99.95% | 215,371.86% |
|
||
| 2819 |
Vodra
2819
VDR
|
$0.001903 | $0.078114 | 18-11-2021 |
1630
|
-97.56% | 4,004.06% |
|
||
| 2820 |
CheckDot
2820
CDT
|
$0.035810 | $1.2684 | 04-01-2024 |
853
|
-97.18% | 3,441.89% |
|
||
| 2821 |
Bitget SOL Staking
2821
BGSOL
|
$102.00 | $304.61 | 19-01-2025 |
472
|
-66.51% | 198.63% |
|
||
| 2822 |
Elon
2822
ELON
|
$0.00000040 | $0.000077 | 04-06-2024 |
701
|
-99.48% | 19,021.21% |
|
||
| 2823 |
Legia Warsaw Fan Token
2823
LEG
|
$0.180551 | $4.55 | 30-10-2021 |
1649
|
-96.03% | 2,417.89% |
|
||
| 2824 |
Chihuahua
2824
HUAHUA
|
$0.00000293 | $0.009854 | 20-01-2022 |
1567
|
-99.97% | 336,323.03% |
|
||
| 2825 |
TenUp
2825
TUP
|
$0.002659 | $1.0398 | 14-09-2021 |
1695
|
-99.74% | 39,004.81% |
|
||
| 2826 |
Nebula3 GameFi
2826
SN3
|
$0.000752 | $0.037174 | 11-03-2026 |
56
|
-97.98% | 4,840.59% |
|
||
| 2827 |
Peanut
2827
NUX
|
$0.005428 | $31.69 | 19-02-2021 |
1902
|
-99.98% | 583,634.76% |
|
||
| 2828 |
IQeon
2828
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1623
|
-98.55% | 6,813.72% |
|
||
| 2829 |
Cryowar
2829
CWAR
|
$0.001031 | $4.74 | 29-11-2021 |
1619
|
-99.98% | 459,478.62% |
|
||
| 2830 |
Terawulf Tokenized Stock (Ondo)
2830
WULFon
|
$24.32 | $23.49 | 05-05-2026 |
1
|
3.51% | - |
|
||
| 2831 |
Rio DeFi
2831
RFUEL
|
$0.000740 | $0.216775 | 29-09-2020 |
2045
|
-99.66% | 29,199.79% |
|
||
| 2832 |
Tevaera
2832
TEVA
|
$0.000531 | $0.029243 | 19-02-2025 |
441
|
-98.18% | 5,407.01% |
|
||
| 2833 |
Mooney
2833
MOONEY
|
$0.000196 | $0.090907 | 25-04-2022 |
1472
|
-99.78% | 46,291.90% |
|
||
| 2834 |
Robinhood
2834
HOOD
|
$0.00000574 | $0.002141 | 01-02-2025 |
459
|
-99.73% | 37,207.72% |
|
||
| 2835 |
Dasha
2835
VVAIFU
|
$0.000265 | $0.183824 | 19-11-2024 |
533
|
-99.86% | 69,175.16% |
|
||
| 2836 |
Fruits Eco
2836
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1614
|
-100.00% | 21,003,539.47% |
|
||
| 2837 |
Lumerin
2837
LMR
|
$0.000436 | $0.298530 | 30-03-2022 |
1498
|
-99.85% | 68,311.39% |
|
||
| 2838 |
Marscoin
2838
MARS
|
$0.000261 | $0.005427 | 17-02-2025 |
443
|
-95.18% | 1,976.04% |
|
||
| 2839 |
Education Ecosystem
2839
LEDU
|
$0.001114 | $0.075017 | 15-10-2021 |
1664
|
-98.52% | 6,635.61% |
|
||
| 2840 |
Janitor
2840
JANITOR
|
$0.000262 | $0.024449 | 11-06-2025 |
329
|
-98.93% | 9,238.95% |
|
||
| 2841 |
AI Avatar
2841
AIAV
|
$0.004687 | $0.190269 | 02-01-2026 |
124
|
-97.54% | 3,959.79% |
|
||
| 2842 |
CReaToR
2842
CRTR
|
$0.000708 | $0.062584 | 04-03-2026 |
63
|
-98.87% | 8,736.70% |
|
||
| 2843 |
LightLink
2843
LL
|
$0.003206 | $1.58 | 17-12-2022 |
1236
|
-99.80% | 49,336.38% |
|
||
| 2844 |
Sidekick
2844
K
|
$0.000344 | $0.378777 | 08-08-2025 |
271
|
-99.91% | 109,900.83% |
|
||
| 2845 |
Hyve
2845
HYVE
|
$0.003498 | $0.751277 | 15-10-2021 |
1664
|
-99.53% | 21,376.38% |
|
||
| 2846 |
Kimbo
2846
KIMBO
|
$0.00000368 | $0.000699 | 17-03-2024 |
780
|
-99.47% | 18,897.15% |
|
||
| 2847 |
Deutsche eMark
2847
DEM
|
$0.001626 | $1.0198 | 15-12-2013 |
4525
|
-99.84% | 62,635.66% |
|
||
| 2848 |
GaiAI
2848
GAIX
|
$0.001533 | $0.225243 | 07-12-2025 |
150
|
-99.32% | 14,591.56% |
|
||
| 2849 |
Everyworld
2849
EVERY
|
$0.000101 | $0.140643 | 05-04-2024 |
761
|
-99.93% | 139,007.41% |
|
||
| 2850 |
Global X Uranium Tokenized ETF (Ondo)
2850
URAon
|
$55.45 | $58.20 | 23-04-2026 |
13
|
-4.72% | 4.95% |
|
34.590 Monedas Monitoreadas - Página 57 de 692