Cap Mercado $2.45T
-2.88%
Volumen 24h $164.07B
-1.98%
BTC % 53.9%
0.07%
ETH % 9.46%
-1.58%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Unite
2801
UNITE
|
$0.000090 | $0.002554 | 30-07-2025 |
204
|
-96.48% | 2,739.17% |
|
||
| 2802 |
Toilet Dust
2802
TOILET
|
$0.000027 | $0.000486 | 07-05-2025 |
288
|
-94.40% | 1,685.44% |
|
||
| 2803 |
Janitor
2803
JANITOR
|
$0.000272 | $0.024449 | 11-06-2025 |
253
|
-98.89% | 8,884.80% |
|
||
| 2804 |
Young Peezy AKA Pepe
2804
PEEZY
|
$0.000272 | $0.016626 | 28-04-2024 |
662
|
-98.36% | 6,011.00% |
|
||
| 2805 |
Stobox Token
2805
STBU
|
$0.001807 | $0.500994 | 10-11-2021 |
1562
|
-99.64% | 27,626.99% |
|
||
| 2806 |
Idena
2806
IDNA
|
$0.003132 | $0.316882 | 31-08-2020 |
1998
|
-99.01% | 10,016.68% |
|
||
| 2807 |
Figma Ord Shs Tokenized Stock (Ondo)
2807
FIGon
|
$26.58 | $71.89 | 09-10-2025 |
133
|
-63.02% | 170.45% |
|
||
| 2808 |
Canada eCoin
2808
CDN
|
$0.002761 | $6.15 | 31-07-2022 |
1299
|
-99.96% | 222,727.68% |
|
||
| 2809 |
Chihuahua
2809
HUAHUA
|
$0.00000287 | $0.009854 | 20-01-2022 |
1491
|
-99.97% | 342,761.19% |
|
||
| 2810 |
Zap
2810
ZAP
|
$0.001132 | $1.83 | 13-01-2018 |
2959
|
-99.94% | 161,889.38% |
|
||
| 2811 |
$TRUST ME BROs by Virtuals
2811
TRUST
|
$0.000268 | $0.016196 | 15-01-2025 |
400
|
-98.35% | 5,943.27% |
|
||
| 2812 |
Etarn
2812
ETAN
|
$0.003167 | $0.098486 | 02-10-2025 |
140
|
-96.78% | 3,009.43% |
|
||
| 2813 |
Wojak (wojaketh)
2813
WOJAKOLD1
|
$0.00000383 | $0.000033 | 13-02-2026 |
6
|
-88.46% | 766.22% |
|
||
| 2814 |
Safe Haven
2814
HAVEN
|
$0.000088 | $0.155483 | 28-10-2020 |
1940
|
-99.94% | 175,837.56% |
|
||
| 2815 |
Alpaca Finance
2815
ALPACA
|
$0.001748 | $8.60 | 06-03-2021 |
1811
|
-99.98% | 492,024.83% |
|
||
| 2816 |
Karbo
2816
KRB
|
$0.025969 | $2.71 | 28-11-2017 |
3005
|
-99.04% | 10,338.45% |
|
||
| 2817 |
TERMINUS
2817
TERMINUS
|
$0.002648 | $0.392554 | 14-11-2024 |
462
|
-99.33% | 14,722.28% |
|
||
| 2818 |
Octokn
2818
OTK
|
$0.000539 | $0.118648 | 21-03-2024 |
700
|
-99.55% | 21,930.28% |
|
||
| 2819 |
ANGL TOKEN
2819
ANGL
|
$0.001102 | $0.010221 | 26-06-2025 |
238
|
-89.22% | 827.23% |
|
||
| 2820 |
GameSwift
2820
GSWIFT
|
$0.000729 | $0.805444 | 04-03-2024 |
717
|
-99.91% | 110,372.94% |
|
||
| 2821 |
Brainlet
2821
BRAINLET
|
$0.000276 | $0.052542 | 14-11-2024 |
462
|
-99.48% | 18,959.42% |
|
||
| 2822 |
PolkaFoundry
2822
PKF
|
$0.002283 | $2.92 | 18-03-2021 |
1799
|
-99.92% | 127,732.95% |
|
||
| 2823 |
CryptoGPT
2823
GPT
|
$0.000047 | $0.147078 | 17-03-2023 |
1070
|
-99.97% | 313,212.28% |
|
||
| 2824 |
Rivalz Network
2824
RIZ
|
$0.000222 | $0.028231 | 21-02-2025 |
363
|
-99.21% | 12,598.63% |
|
||
| 2825 |
Pixelverse
2825
PIXFI
|
$0.000067 | $0.094915 | 19-07-2024 |
580
|
-99.93% | 141,766.86% |
|
||
| 2826 |
Skibidi Toilet
2826
SKBDI
|
$0.003637 | $1.0189 | 15-11-2024 |
461
|
-99.64% | 27,911.42% |
|
||
| 2827 |
Astra Nova
2827
RVV
|
$0.000248 | $0.026678 | 18-10-2025 |
124
|
-99.07% | 10,636.29% |
|
||
| 2828 |
BitcoinZ
2828
BTCZ
|
$0.000020 | $0.030599 | 09-01-2018 |
2963
|
-99.93% | 151,916.50% |
|
||
| 2829 |
Education Ecosystem
2829
LEDU
|
$0.001067 | $0.075017 | 15-10-2021 |
1588
|
-98.58% | 6,931.06% |
|
||
| 2830 |
Woman Yelling At Cat
2830
WYAC
|
$0.000254 | $0.008015 | 19-01-2025 |
396
|
-96.83% | 3,052.70% |
|
||
| 2831 |
XMON
2831
XMON
|
$167.16 | $100,348.53 | 16-11-2021 |
1556
|
-99.83% | 59,931.41% |
|
||
| 2832 |
Hush
2832
HUSH
|
$0.020806 | $26.70 | 07-01-2018 |
2965
|
-99.92% | 128,240.59% |
|
||
| 2833 |
AMEPAY
2833
AME
|
$0.000499 | $0.153844 | 24-02-2021 |
1821
|
-99.68% | 30,744.33% |
|
||
| 2834 |
ORBIT
2834
GRIFT
|
$0.000249 | $0.186058 | 22-01-2025 |
393
|
-99.87% | 74,659.41% |
|
||
| 2835 |
Ithaca Protocol
2835
ITHACA
|
$0.003109 | $0.113111 | 17-01-2025 |
398
|
-97.25% | 3,538.64% |
|
||
| 2836 |
Bitget SOL Staking
2836
BGSOL
|
$91.40 | $304.61 | 19-01-2025 |
396
|
-69.99% | 233.26% |
|
||
| 2837 |
Raven Protocol
2837
RAVEN
|
$0.000054 | $0.004488 | 12-07-2019 |
2414
|
-98.79% | 8,138.16% |
|
||
| 2838 |
XCarnival
2838
XCV
|
$0.000311 | $1.94 | 17-11-2021 |
1555
|
-99.98% | 624,150.32% |
|
||
| 2839 |
SavannaSurvival
2839
SVSA
|
$0.001280 | $0.072628 | 20-10-2025 |
122
|
-98.24% | 5,572.93% |
|
||
| 2840 |
OpenLeverage
2840
OLE
|
$0.001296 | $0.156802 | 08-07-2022 |
1322
|
-99.17% | 11,996.02% |
|
||
| 2841 |
Nutcoin
2841
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
446
|
-99.04% | 10,265.64% |
|
||
| 2842 |
Prisma mkUSD
2842
MKUSD
|
$0.9944 | $1.4558 | 10-04-2025 |
315
|
-31.69% | 46.39% |
|
||
| 2843 |
Coldstack
2843
CLS
|
$0.010360 | $6.19 | 14-11-2021 |
1558
|
-99.83% | 59,693.89% |
|
||
| 2844 |
Polkadex
2844
PDEX
|
$0.029123 | $39.21 | 18-04-2021 |
1768
|
-99.93% | 134,532.32% |
|
||
| 2845 |
WAM
2845
WAM
|
$0.000519 | $0.261938 | 21-12-2021 |
1521
|
-99.80% | 50,413.75% |
|
||
| 2846 |
Giveth
2846
GIV
|
$0.000627 | $48.33 | 25-04-2025 |
300
|
-100.00% | 7,703,705.03% |
|
||
| 2847 |
PIKZ
2847
PIKZ
|
$0.023999 | $0.256877 | 13-01-2026 |
37
|
-90.66% | 970.37% |
|
||
| 2848 |
Cortex
2848
CTXC
|
$0.001014 | $2.41 | 30-04-2018 |
2852
|
-99.96% | 237,650.70% |
|
||
| 2849 |
L7 DEX
2849
LSD
|
$0.005819 | $45.97 | 23-09-2023 |
880
|
-99.99% | 789,846.49% |
|
||
| 2850 |
R0AR
2850
1R0R
|
$0.000574 | $0.044978 | 27-08-2025 |
176
|
-98.72% | 7,741.66% |
|
34.239 Monedas Monitoreadas - Página 57 de 685