Cap Mercado $2.64T
-2.94%
Volumen 24h $211.94B
-21.49%
BTC % 54.23%
-0.09%
ETH % 10.04%
-1.99%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Griffin AI
2801
GAIN
|
$0.000612 | $0.236755 | 24-09-2025 |
175
|
-99.74% | 38,566.32% |
|
||
| 2802 |
Walken
2802
WLKN
|
$0.000174 | $0.165416 | 26-06-2022 |
1361
|
-99.89% | 94,935.32% |
|
||
| 2803 |
Zap
2803
ZAP
|
$0.001149 | $1.83 | 13-01-2018 |
2986
|
-99.94% | 159,521.33% |
|
||
| 2804 |
New BitShares
2804
NBS
|
$0.000103 | $0.052125 | 05-04-2021 |
1808
|
-99.80% | 50,461.06% |
|
||
| 2805 |
Education Ecosystem
2805
LEDU
|
$0.001130 | $0.075017 | 15-10-2021 |
1615
|
-98.49% | 6,540.32% |
|
||
| 2806 |
Azuro Protocol
2806
AZUR
|
$0.001329 | $0.233388 | 20-07-2024 |
606
|
-99.43% | 17,455.18% |
|
||
| 2807 |
Rifampicin
2807
RIF
|
$0.000265 | $0.159714 | 20-11-2024 |
483
|
-99.83% | 60,188.64% |
|
||
| 2808 |
Gains Associates
2808
GAINS
|
$0.006840 | $6.88 | 16-11-2021 |
1583
|
-99.90% | 100,474.65% |
|
||
| 2809 |
Space Nation
2809
OIK
|
$0.000697 | $0.183372 | 13-03-2025 |
370
|
-99.62% | 26,207.03% |
|
||
| 2810 |
Green Satoshi Token (BSC)
2810
GST
|
$0.001243 | $29.45 | 24-05-2022 |
1394
|
-100.00% | 2,369,445.04% |
|
||
| 2811 |
UPTOP
2811
UPTOP
|
$0.001256 | $0.044701 | 18-07-2025 |
243
|
-97.19% | 3,459.32% |
|
||
| 2812 |
Canada eCoin
2812
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1326
|
-99.96% | 228,671.29% |
|
||
| 2813 |
Ithaca Protocol
2813
ITHACA
|
$0.003282 | $0.113111 | 17-01-2025 |
425
|
-97.10% | 3,346.91% |
|
||
| 2814 |
ELMOERC
2814
ELMO
|
$0.000983 | $0.033124 | 04-06-2023 |
1018
|
-97.03% | 3,268.43% |
|
||
| 2815 |
RCADE
2815
RCADE
|
$0.000031 | $0.007401 | 09-07-2025 |
252
|
-99.58% | 23,527.94% |
|
||
| 2816 |
OpenxAI Network
2816
OPENX
|
$0.025966 | $1.88 | 16-09-2025 |
183
|
-98.62% | 7,120.93% |
|
||
| 2817 |
Swingby
2817
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1853
|
-99.97% | 387,924.21% |
|
||
| 2818 |
TenX
2818
PAY
|
$0.001264 | $86.26 | 06-07-2017 |
3177
|
-100.00% | 6,824,831.75% |
|
||
| 2819 |
Dust
2819
DUST
|
$0.000259 | $0.026700 | 08-10-2025 |
161
|
-99.03% | 10,226.30% |
|
||
| 2820 |
PAWS
2820
PAWS
|
$0.00000485 | $0.000325 | 16-04-2025 |
336
|
-98.51% | 6,598.88% |
|
||
| 2821 |
Dasha
2821
VVAIFU
|
$0.000258 | $0.183824 | 19-11-2024 |
484
|
-99.86% | 71,108.37% |
|
||
| 2822 |
Kimbo
2822
KIMBO
|
$0.00000369 | $0.000699 | 17-03-2024 |
731
|
-99.47% | 18,845.65% |
|
||
| 2823 |
Xend Finance
2823
RWA
|
$0.002385 | $2.27 | 28-03-2021 |
1816
|
-99.89% | 95,122.38% |
|
||
| 2824 |
holoride
2824
RIDE
|
$0.000289 | $2.14 | 12-01-2022 |
1526
|
-99.99% | 740,834.40% |
|
||
| 2825 |
HAMI
2825
HAMI
|
$0.000264 | $0.008851 | 11-04-2024 |
706
|
-97.02% | 3,252.75% |
|
||
| 2826 |
PolkaFoundry
2826
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1826
|
-99.92% | 132,437.49% |
|
||
| 2827 |
SAD HAMSTER
2827
HAMMY
|
$0.000268 | $0.072633 | 18-05-2024 |
669
|
-99.63% | 27,033.10% |
|
||
| 2828 |
Rio DeFi
2828
RFUEL
|
$0.000731 | $0.216775 | 29-09-2020 |
1996
|
-99.66% | 29,557.96% |
|
||
| 2829 |
REVOX
2829
REX
|
$0.000091 | $0.081204 | 18-12-2024 |
455
|
-99.89% | 88,847.02% |
|
||
| 2830 |
TERMINUS
2830
TERMINUS
|
$0.002500 | $0.392554 | 14-11-2024 |
489
|
-99.36% | 15,602.04% |
|
||
| 2831 |
Robinhood
2831
HOOD
|
$0.00000560 | $0.002141 | 01-02-2025 |
410
|
-99.74% | 38,133.92% |
|
||
| 2832 |
Ertha
2832
ERTHA
|
$0.000124 | $0.432015 | 14-01-2022 |
1524
|
-99.97% | 346,919.40% |
|
||
| 2833 |
CryptoTradingFund
2833
CTF
|
$0.052520 | $2.20 | 20-04-2024 |
697
|
-97.61% | 4,080.56% |
|
||
| 2834 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2834
SBETon
|
$8.02 | $19.44 | 07-10-2025 |
162
|
-58.73% | 142.32% |
|
||
| 2835 |
VGX Token / Voyager
2835
VGX
|
$0.000267 | $12.54 | 05-01-2018 |
2994
|
-100.00% | 4,694,582.97% |
|
||
| 2836 |
Prisma mkUSD
2836
MKUSD
|
$0.9968 | $1.4558 | 10-04-2025 |
342
|
-31.53% | 46.04% |
|
||
| 2837 |
Atari Token
2837
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1779
|
-99.98% | 486,301.20% |
|
||
| 2838 |
Gemach
2838
GMAC
|
$0.000487 | $0.009843 | 25-03-2024 |
723
|
-95.06% | 1,922.27% |
|
||
| 2839 |
ACryptoS
2839
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1856
|
-99.96% | 243,982.28% |
|
||
| 2840 |
BitcoinZ
2840
BTCZ
|
$0.000019 | $0.030599 | 09-01-2018 |
2990
|
-99.94% | 159,521.29% |
|
||
| 2841 |
Mooney
2841
MOONEY
|
$0.000176 | $0.090907 | 25-04-2022 |
1423
|
-99.81% | 51,635.32% |
|
||
| 2842 |
Rivalz Network
2842
RIZ
|
$0.000210 | $0.028231 | 21-02-2025 |
390
|
-99.26% | 13,369.49% |
|
||
| 2843 |
SavannaSurvival
2843
SVSA
|
$0.001257 | $0.072628 | 20-10-2025 |
149
|
-98.27% | 5,676.57% |
|
||
| 2844 |
STARSHIP
2844
STARSHIP
|
$0.012740 | $6.17 | 02-11-2021 |
1597
|
-99.79% | 48,353.36% |
|
||
| 2845 |
Gata
2845
GATA
|
$0.002145 | $0.087305 | 24-09-2025 |
175
|
-97.54% | 3,969.40% |
|
||
| 2846 |
Taraxa
2846
TARA
|
$0.000039 | $0.054780 | 23-03-2021 |
1821
|
-99.93% | 138,979.14% |
|
||
| 2847 |
Conceal
2847
CCX
|
$0.011508 | $1.58 | 18-10-2018 |
2708
|
-99.27% | 13,589.19% |
|
||
| 2848 |
Marie Rose
2848
MARIE
|
$0.000571 | $0.029980 | 06-08-2025 |
224
|
-98.10% | 5,150.80% |
|
||
| 2849 |
B20
2849
B20
|
$0.051771 | $29.78 | 10-03-2021 |
1834
|
-99.83% | 57,421.57% |
|
||
| 2850 |
OpenLeverage
2850
OLE
|
$0.001269 | $0.156802 | 08-07-2022 |
1349
|
-99.19% | 12,255.93% |
|
34.350 Monedas Monitoreadas - Página 57 de 687