Cap Mercado $2.65T
4.94%
Volumen 24h $307.48B
23.09%
BTC % 54.89%
0.85%
ETH % 9.7%
1.75%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Gains Associates
2801
GAINS
|
$0.007256 | $6.88 | 16-11-2021 |
1569
|
-99.89% | 94,716.55% |
|
||
| 2802 |
Shadow Exchange
2802
SHADOW
|
$0.773542 | $70.68 | 16-05-2025 |
292
|
-98.91% | 9,037.71% |
|
||
| 2803 |
ORA
2803
ORA
|
$0.007621 | $3.61 | 22-11-2024 |
467
|
-99.79% | 47,272.07% |
|
||
| 2804 |
MattleFun
2804
MATTLE
|
$0.015965 | $0.093676 | 12-11-2025 |
112
|
-82.96% | 486.77% |
|
||
| 2805 |
Reddio
2805
RDO
|
$0.000107 | $0.012091 | 10-06-2025 |
267
|
-99.12% | 11,249.18% |
|
||
| 2806 |
Long
2806
LONG
|
$0.00000036 | $0.00000364 | 06-06-2024 |
636
|
-90.26% | 926.58% |
|
||
| 2807 |
Tajir Tech Hub
2807
TJRM
|
$0.000430 | $0.136024 | 31-01-2025 |
397
|
-99.68% | 31,512.80% |
|
||
| 2808 |
Hydro Protocol
2808
HOT
|
$0.000396 | $0.289708 | 25-01-2018 |
2960
|
-99.86% | 73,114.79% |
|
||
| 2809 |
TenX
2809
PAY
|
$0.001337 | $86.26 | 06-07-2017 |
3163
|
-100.00% | 6,452,451.55% |
|
||
| 2810 |
Alvey Chain
2810
WALV
|
$0.000856 | $0.189770 | 26-08-2022 |
1286
|
-99.55% | 22,059.39% |
|
||
| 2811 |
Sidekick
2811
K
|
$0.001005 | $0.378777 | 08-08-2025 |
208
|
-99.73% | 37,581.70% |
|
||
| 2812 |
Gameflip
2812
FLP
|
$0.002733 | $0.077371 | 04-05-2018 |
2861
|
-96.47% | 2,731.34% |
|
||
| 2813 |
XANA (new)
2813
XETA
|
$0.000055 | $0.009966 | 02-06-2024 |
640
|
-99.45% | 17,944.42% |
|
||
| 2814 |
R0AR
2814
1R0R
|
$0.000657 | $0.044978 | 27-08-2025 |
189
|
-98.54% | 6,742.43% |
|
||
| 2815 |
Brainlet
2815
BRAINLET
|
$0.000285 | $0.052542 | 14-11-2024 |
475
|
-99.46% | 18,319.33% |
|
||
| 2816 |
UPTOP
2816
UPTOP
|
$0.001293 | $0.044701 | 18-07-2025 |
229
|
-97.11% | 3,356.13% |
|
||
| 2817 |
Walken
2817
WLKN
|
$0.000173 | $0.165416 | 26-06-2022 |
1347
|
-99.90% | 95,605.04% |
|
||
| 2818 |
Safe Haven
2818
HAVEN
|
$0.000090 | $0.155483 | 28-10-2020 |
1953
|
-99.94% | 172,751.14% |
|
||
| 2819 |
Bitcoin Silver AI
2819
BSAI
|
$191.31 | $1,383.39 | 15-08-2025 |
201
|
-86.17% | 623.12% |
|
||
| 2820 |
New BitShares
2820
NBS
|
$0.000103 | $0.052125 | 05-04-2021 |
1794
|
-99.80% | 50,648.61% |
|
||
| 2821 |
Education Ecosystem
2821
LEDU
|
$0.001130 | $0.075017 | 15-10-2021 |
1601
|
-98.49% | 6,540.32% |
|
||
| 2822 |
AppLovin Tokenized Stock (Ondo)
2822
APPon
|
$482.67 | $1,814.34 | 09-11-2025 |
115
|
-73.40% | 275.90% |
|
||
| 2823 |
ANGL TOKEN
2823
ANGL
|
$0.001116 | $0.010221 | 26-06-2025 |
251
|
-89.08% | 816.00% |
|
||
| 2824 |
Karbo
2824
KRB
|
$0.026130 | $2.71 | 28-11-2017 |
3018
|
-99.04% | 10,273.98% |
|
||
| 2825 |
Giveth
2825
GIV
|
$0.000695 | $48.33 | 25-04-2025 |
313
|
-100.00% | 6,952,400.27% |
|
||
| 2826 |
PARSIQ
2826
PRQ
|
$0.000859 | $2.61 | 12-04-2021 |
1787
|
-99.97% | 303,451.24% |
|
||
| 2827 |
Mao Zedong
2827
MAO
|
$0.041536 | $0.678316 | 11-08-2020 |
2031
|
-93.88% | 1,533.08% |
|
||
| 2828 |
Hard Protocol
2828
HARD
|
$0.001967 | $3.00 | 17-03-2021 |
1813
|
-99.93% | 152,185.53% |
|
||
| 2829 |
Ritocoin
2829
RITO
|
$0.000143 | $0.001285 | 01-10-2021 |
1615
|
-88.89% | 800.43% |
|
||
| 2830 |
Alpha
2830
ALPHA
|
$0.000262 | $0.215427 | 04-02-2025 |
393
|
-99.88% | 82,010.88% |
|
||
| 2831 |
Bitcoin Base
2831
BITCOINBASE1
|
$0.012489 | $0.070373 | 22-12-2025 |
72
|
-82.25% | 463.49% |
|
||
| 2832 |
XCAD Network
2832
XCAD
|
$0.001338 | $9.06 | 20-01-2022 |
1504
|
-99.99% | 677,192.82% |
|
||
| 2833 |
Smart Pocket
2833
SP
|
$0.000250 | $0.015782 | 06-10-2025 |
149
|
-98.42% | 6,209.86% |
|
||
| 2834 |
Crust
2834
CRUST
|
$0.018376 | $179.09 | 12-04-2021 |
1787
|
-99.99% | 974,487.74% |
|
||
| 2835 |
ORBIT
2835
GRIFT
|
$0.000257 | $0.186058 | 22-01-2025 |
406
|
-99.86% | 72,294.22% |
|
||
| 2836 |
Gemach
2836
GMAC
|
$0.000510 | $0.009843 | 25-03-2024 |
709
|
-94.82% | 1,831.06% |
|
||
| 2837 |
XMON
2837
XMON
|
$170.23 | $100,348.53 | 16-11-2021 |
1569
|
-99.83% | 58,847.93% |
|
||
| 2838 |
CeluvPlay
2838
CELB
|
$0.001061 | $0.007345 | 29-08-2025 |
187
|
-85.55% | 591.96% |
|
||
| 2839 |
SGC
2839
SGC
|
$0.000150 | $0.006569 | 13-06-2025 |
264
|
-97.72% | 4,292.67% |
|
||
| 2840 |
Conceal
2840
CCX
|
$0.012100 | $1.58 | 18-10-2018 |
2694
|
-99.23% | 12,919.74% |
|
||
| 2841 |
Chihuahua
2841
HUAHUA
|
$0.00000270 | $0.009854 | 20-01-2022 |
1504
|
-99.97% | 364,856.68% |
|
||
| 2842 |
PolkaFoundry
2842
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1812
|
-99.92% | 132,437.49% |
|
||
| 2843 |
ACryptoS
2843
ACS
|
$0.131490 | $354.84 | 16-02-2021 |
1842
|
-99.96% | 269,756.18% |
|
||
| 2844 |
Dether
2844
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2938
|
-98.64% | 7,243.47% |
|
||
| 2845 |
Moderna Tokenized Stock (Ondo)
2845
MRNAon
|
$57.87 | $55.02 | 03-03-2026 |
1
|
5.18% | - |
|
||
| 2846 |
Coral Finance
2846
CORL
|
$0.001081 | $0.132695 | 12-10-2025 |
143
|
-99.19% | 12,180.08% |
|
||
| 2847 |
Netflix tokenized stock (xStock)
2847
NFLXX
|
$100.37 | $1,247.24 | 20-10-2025 |
135
|
-91.95% | 1,142.62% |
|
||
| 2848 |
Priceless
2848
PRICELESS
|
$0.000250 | $0.033236 | 08-10-2025 |
147
|
-99.25% | 13,172.46% |
|
||
| 2849 |
HAVAH
2849
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1100
|
-99.89% | 93,233.97% |
|
||
| 2850 |
Robinhood
2850
HOOD
|
$0.00000561 | $0.002141 | 01-02-2025 |
396
|
-99.74% | 38,058.95% |
|
34.307 Monedas Monitoreadas - Página 57 de 687