Cap Mercado $2.44T
-2.87%
Volumen 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Ritocoin
2801
RITO
|
$0.000147 | $0.001285 | 01-10-2021 |
1610
|
-88.54% | 772.33% |
|
||
| 2802 |
OUTLAW Crypto Games
2802
OUTLAW
|
$0.000273 | $0.023941 | 13-09-2025 |
167
|
-98.86% | 8,662.74% |
|
||
| 2803 |
UPTOP
2803
UPTOP
|
$0.001294 | $0.044701 | 18-07-2025 |
224
|
-97.10% | 3,353.67% |
|
||
| 2804 |
AMEPAY
2804
AME
|
$0.000543 | $0.153844 | 24-02-2021 |
1829
|
-99.65% | 28,251.21% |
|
||
| 2805 |
OmniFlix Network
2805
FLIX
|
$0.001080 | $0.485054 | 26-01-2024 |
763
|
-99.78% | 44,827.24% |
|
||
| 2806 |
Unitus
2806
UIS
|
$0.004102 | $48.74 | 24-03-2020 |
2166
|
-99.99% | 1,188,027.36% |
|
||
| 2807 |
Xend Finance
2807
RWA
|
$0.002525 | $2.27 | 28-03-2021 |
1797
|
-99.89% | 89,834.05% |
|
||
| 2808 |
aiPump
2808
AIPUMP
|
$0.000710 | $0.034516 | 15-01-2025 |
408
|
-97.94% | 4,763.96% |
|
||
| 2809 |
Young Peezy AKA Pepe
2809
PEEZY
|
$0.000270 | $0.016626 | 28-04-2024 |
670
|
-98.38% | 6,065.18% |
|
||
| 2810 |
Gains Associates
2810
GAINS
|
$0.006956 | $6.88 | 16-11-2021 |
1564
|
-99.90% | 98,807.72% |
|
||
| 2811 |
OpenxAI Network
2811
OPENX
|
$0.026870 | $1.88 | 16-09-2025 |
164
|
-98.57% | 6,878.11% |
|
||
| 2812 |
Dentacoin
2812
DCN
|
$0.00000046 | $0.008267 | 07-01-2018 |
2973
|
-99.99% | 1,812,739.82% |
|
||
| 2813 |
Skibidi Toilet
2813
SKBDI
|
$0.003817 | $1.0189 | 15-11-2024 |
469
|
-99.63% | 26,594.15% |
|
||
| 2814 |
ORBIT
2814
GRIFT
|
$0.000267 | $0.186058 | 22-01-2025 |
401
|
-99.86% | 69,557.60% |
|
||
| 2815 |
Alvey Chain
2815
WALV
|
$0.000834 | $0.189770 | 26-08-2022 |
1281
|
-99.56% | 22,647.94% |
|
||
| 2816 |
RABI
2816
RABI
|
$0.000565 | $0.614649 | 20-01-2025 |
403
|
-99.91% | 108,656.79% |
|
||
| 2817 |
Mao Zedong
2817
MAO
|
$0.041536 | $0.678316 | 11-08-2020 |
2026
|
-93.88% | 1,533.08% |
|
||
| 2818 |
Yala
2818
YALA
|
$0.000946 | $0.439284 | 08-08-2025 |
203
|
-99.78% | 46,326.19% |
|
||
| 2819 |
MetaArena
2819
TIMI
|
$0.000661 | $0.100436 | 25-11-2025 |
94
|
-99.34% | 15,098.45% |
|
||
| 2820 |
Q Protocol
2820
QGOV
|
$0.000921 | $0.501126 | 23-08-2024 |
553
|
-99.82% | 54,329.19% |
|
||
| 2821 |
Acolyte by Virtuals
2821
ACOLYT
|
$0.000267 | $1,560.38 | 14-08-2025 |
197
|
-100.00% | 584,705,380.54% |
|
||
| 2822 |
Giveth
2822
GIV
|
$0.000678 | $48.33 | 25-04-2025 |
308
|
-100.00% | 7,123,240.84% |
|
||
| 2823 |
ANGL TOKEN
2823
ANGL
|
$0.001087 | $0.010221 | 26-06-2025 |
246
|
-89.36% | 839.90% |
|
||
| 2824 |
nomnom
2824
NOMNOM
|
$0.000268 | $0.088076 | 18-11-2024 |
466
|
-99.70% | 32,708.09% |
|
||
| 2825 |
Rifampicin
2825
RIF
|
$0.000259 | $0.159714 | 20-11-2024 |
464
|
-99.84% | 61,600.76% |
|
||
| 2826 |
Education Ecosystem
2826
LEDU
|
$0.001090 | $0.075017 | 15-10-2021 |
1596
|
-98.55% | 6,781.04% |
|
||
| 2827 |
Chihuahua
2827
HUAHUA
|
$0.00000275 | $0.009854 | 20-01-2022 |
1499
|
-99.97% | 357,960.70% |
|
||
| 2828 |
Sin City Token
2828
SIN
|
$0.000288 | $0.744263 | 30-10-2021 |
1581
|
-99.96% | 258,746.29% |
|
||
| 2829 |
FREE coin
2829
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2641
|
-99.93% | 143,910.29% |
|
||
| 2830 |
SGC
2830
SGC
|
$0.000150 | $0.006569 | 13-06-2025 |
259
|
-97.71% | 4,273.10% |
|
||
| 2831 |
Polkadex
2831
PDEX
|
$0.030261 | $39.21 | 18-04-2021 |
1776
|
-99.92% | 129,468.41% |
|
||
| 2832 |
Skate
2832
SKATE
|
$0.001563 | $0.081052 | 09-06-2025 |
263
|
-98.07% | 5,084.47% |
|
||
| 2833 |
Etarn
2833
ETAN
|
$0.002998 | $0.098486 | 02-10-2025 |
148
|
-96.96% | 3,184.81% |
|
||
| 2834 |
Conceal
2834
CCX
|
$0.012067 | $1.58 | 18-10-2018 |
2689
|
-99.23% | 12,955.35% |
|
||
| 2835 |
XCarnival
2835
XCV
|
$0.000319 | $1.94 | 17-11-2021 |
1563
|
-99.98% | 608,073.48% |
|
||
| 2836 |
Dether
2836
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2933
|
-98.64% | 7,243.47% |
|
||
| 2837 |
Nutcoin
2837
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
454
|
-99.04% | 10,265.64% |
|
||
| 2838 |
Bitget SOL Staking
2838
BGSOL
|
$92.51 | $304.61 | 19-01-2025 |
404
|
-69.63% | 229.28% |
|
||
| 2839 |
HAVAH
2839
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1095
|
-99.89% | 93,173.28% |
|
||
| 2840 |
Atari Token
2840
ATRI
|
$0.000169 | $0.799391 | 04-05-2021 |
1760
|
-99.98% | 473,203.48% |
|
||
| 2841 |
TERMINUS
2841
TERMINUS
|
$0.002494 | $0.392554 | 14-11-2024 |
470
|
-99.36% | 15,639.43% |
|
||
| 2842 |
Long
2842
LONG
|
$0.00000032 | $0.00000364 | 06-06-2024 |
631
|
-91.27% | 1,046.03% |
|
||
| 2843 |
ORA
2843
ORA
|
$0.006796 | $3.61 | 22-11-2024 |
462
|
-99.81% | 53,019.45% |
|
||
| 2844 |
PAWS
2844
PAWS
|
$0.00000470 | $0.000325 | 16-04-2025 |
317
|
-98.55% | 6,815.66% |
|
||
| 2845 |
Galaxis
2845
GALAXIS
|
$0.000093 | $0.018534 | 26-05-2024 |
642
|
-99.50% | 19,803.97% |
|
||
| 2846 |
CYBRO
2846
CYBRO
|
$0.001881 | $0.149899 | 15-12-2024 |
439
|
-98.75% | 7,870.59% |
|
||
| 2847 |
Make CRO Great Again
2847
MCGA
|
$0.000249 | $0.002709 | 02-09-2025 |
178
|
-90.81% | 988.14% |
|
||
| 2848 |
Chainge
2848
XCHNG
|
$0.000524 | $0.270929 | 29-03-2024 |
700
|
-99.81% | 51,639.61% |
|
||
| 2849 |
Brainlet
2849
BRAINLET
|
$0.000260 | $0.052542 | 14-11-2024 |
470
|
-99.50% | 20,073.95% |
|
||
| 2850 |
Edwin
2850
EDWIN
|
$0.000248 | $0.013466 | 17-04-2025 |
316
|
-98.16% | 5,333.44% |
|
34.284 Monedas Monitoreadas - Página 57 de 686