Cap Mercado $2.50T
0.37%
Volumen 24h $87.93B
-28.01%
BTC % 53.78%
0%
ETH % 9.92%
-0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Acolyte by Virtuals
2801
ACOLYT
|
$0.000256 | $1,560.38 | 14-08-2025 |
234
|
-100.00% | 610,517,863.91% |
|
||
| 2802 |
IDNGold
2802
IDNG
|
$2.39 | $118.00 | 12-03-2026 |
24
|
-97.97% | 4,829.29% |
|
||
| 2803 |
Bitget SOL Staking
2803
BGSOL
|
$91.80 | $304.61 | 19-01-2025 |
441
|
-69.86% | 231.81% |
|
||
| 2804 |
Netflix tokenized stock (xStock)
2804
NFLXX
|
$99.61 | $1,247.24 | 20-10-2025 |
167
|
-92.01% | 1,152.17% |
|
||
| 2805 |
Green Satoshi Token (BSC)
2805
GST
|
$0.001169 | $29.45 | 24-05-2022 |
1412
|
-100.00% | 2,518,718.17% |
|
||
| 2806 |
BitcoinZ
2806
BTCZ
|
$0.000020 | $0.030599 | 09-01-2018 |
3008
|
-99.94% | 155,709.36% |
|
||
| 2807 |
ArtByte
2807
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
3006
|
-99.38% | 15,925.57% |
|
||
| 2808 |
Atari Token
2808
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1797
|
-99.98% | 480,727.80% |
|
||
| 2809 |
Cat Own Kimono
2809
COK
|
$0.00000025 | $0.000026 | 12-06-2024 |
662
|
-99.04% | 10,332.23% |
|
||
| 2810 |
Prisma mkUSD
2810
MKUSD
|
$0.9999 | $1.4558 | 10-04-2025 |
360
|
-31.31% | 45.59% |
|
||
| 2811 |
FCK925
2811
FCK925
|
$0.000244 | $0.008242 | 22-07-2025 |
257
|
-97.05% | 3,284.20% |
|
||
| 2812 |
Rio DeFi
2812
RFUEL
|
$0.000703 | $0.216775 | 29-09-2020 |
2014
|
-99.68% | 30,729.62% |
|
||
| 2813 |
The Root Network
2813
ROOT
|
$0.000063 | $0.130076 | 14-03-2024 |
752
|
-99.95% | 207,917.85% |
|
||
| 2814 |
Zero1 Labs
2814
DEAI
|
$0.002625 | $1.1646 | 04-04-2024 |
731
|
-99.77% | 44,263.54% |
|
||
| 2815 |
ELMOERC
2815
ELMO
|
$0.000902 | $0.033124 | 04-06-2023 |
1036
|
-97.28% | 3,571.97% |
|
||
| 2816 |
Spheroid Universe
2816
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1839
|
-99.98% | 447,528.72% |
|
||
| 2817 |
Raven Protocol
2817
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2459
|
-98.81% | 8,332.76% |
|
||
| 2818 |
ACryptoS
2818
ACS
|
$0.142071 | $354.84 | 16-02-2021 |
1874
|
-99.96% | 249,658.52% |
|
||
| 2819 |
Mystiko Network
2819
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
655
|
-99.77% | 44,291.01% |
|
||
| 2820 |
Astherus
2820
ASTHERUS
|
$0.000242 | $0.003131 | 19-10-2025 |
168
|
-92.27% | 1,194.26% |
|
||
| 2821 |
Rifampicin
2821
RIF
|
$0.000237 | $0.159714 | 20-11-2024 |
501
|
-99.85% | 67,362.85% |
|
||
| 2822 |
MIBR Fan Token
2822
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1274
|
-96.60% | 2,842.93% |
|
||
| 2823 |
BizAuto
2823
BIZA
|
$0.000088 | $0.036963 | 06-11-2022 |
1246
|
-99.76% | 41,869.50% |
|
||
| 2824 |
OpenLeverage
2824
OLE
|
$0.001249 | $0.156802 | 08-07-2022 |
1367
|
-99.20% | 12,449.58% |
|
||
| 2825 |
Gemach
2825
GMAC
|
$0.000471 | $0.009843 | 25-03-2024 |
741
|
-95.21% | 1,988.51% |
|
||
| 2826 |
Gui Inu
2826
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
750
|
-99.59% | 24,464.32% |
|
||
| 2827 |
CheckDot
2827
CDT
|
$0.030224 | $1.2684 | 04-01-2024 |
822
|
-97.62% | 4,096.59% |
|
||
| 2828 |
RIBBIT
2828
RBT
|
$0.00000057 | $0.000048 | 24-09-2024 |
558
|
-98.81% | 8,338.57% |
|
||
| 2829 |
Wing
2829
WING
|
$0.041925 | $104.95 | 17-09-2020 |
2026
|
-99.96% | 250,224.75% |
|
||
| 2830 |
Vanguard Value Tokenized ETF (Ondo)
2830
VTVon
|
$198.33 | $211.35 | 27-02-2026 |
37
|
-6.16% | 6.56% |
|
||
| 2831 |
Multibit
2831
MUBI
|
$0.000245 | $0.368806 | 16-12-2023 |
841
|
-99.93% | 150,621.14% |
|
||
| 2832 |
Coral Finance
2832
CORL
|
$0.000997 | $0.132695 | 12-10-2025 |
175
|
-99.25% | 13,213.70% |
|
||
| 2833 |
Forward Protocol
2833
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
54
|
-99.99% | 1,952,825.72% |
|
||
| 2834 |
Hatom
2834
HTM
|
$0.013774 | $3.56 | 20-02-2024 |
775
|
-99.61% | 25,738.07% |
|
||
| 2835 |
Super Champs
2835
CHAMP
|
$0.000245 | $0.112815 | 17-12-2024 |
474
|
-99.78% | 45,938.84% |
|
||
| 2836 |
Bakery Swap Token
2836
BAKE
|
$0.000789 | $8.48 | 02-05-2021 |
1799
|
-99.99% | 1,074,818.94% |
|
||
| 2837 |
STARS
2837
STARS
|
$0.00000540 | $0.002089 | 23-12-2024 |
468
|
-99.74% | 38,608.77% |
|
||
| 2838 |
Robinhood
2838
HOOD
|
$0.00000508 | $0.002141 | 01-02-2025 |
428
|
-99.76% | 42,023.52% |
|
||
| 2839 |
Versatize Coin
2839
VTCN
|
$0.004527 | $0.030096 | 06-02-2026 |
58
|
-84.96% | 564.83% |
|
||
| 2840 |
Vertiv Tokenized Stock (Ondo)
2840
VRTon
|
$260.84 | $279.15 | 25-03-2026 |
11
|
-6.56% | 7.02% |
|
||
| 2841 |
SHISA
2841
SHISA
|
$0.000245 | $0.001464 | 10-01-2026 |
85
|
-83.24% | 496.80% |
|
||
| 2842 |
Tranchess
2842
CHESS
|
$0.001096 | $7.92 | 22-10-2021 |
1626
|
-99.99% | 722,724.71% |
|
||
| 2843 |
Kimbo
2843
KIMBO
|
$0.00000325 | $0.000699 | 17-03-2024 |
749
|
-99.54% | 21,411.39% |
|
||
| 2844 |
holoride
2844
RIDE
|
$0.000256 | $2.14 | 12-01-2022 |
1544
|
-99.99% | 835,392.89% |
|
||
| 2845 |
Toilet Dust
2845
TOILET
|
$0.000023 | $0.000486 | 07-05-2025 |
333
|
-95.37% | 2,059.34% |
|
||
| 2846 |
PlayZap
2846
PZP
|
$0.002621 | $0.554953 | 12-11-2023 |
875
|
-99.53% | 21,074.40% |
|
||
| 2847 |
Marie Rose
2847
MARIE
|
$0.000534 | $0.029980 | 06-08-2025 |
242
|
-98.22% | 5,517.52% |
|
||
| 2848 |
ZKFair
2848
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
811
|
-99.91% | 111,384.33% |
|
||
| 2849 |
Stream SZN
2849
STRSZN
|
$0.000222 | $0.006983 | 16-09-2025 |
201
|
-96.82% | 3,047.71% |
|
||
| 2850 |
Monetha
2850
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3006
|
-99.90% | 102,556.15% |
|
34.456 Monedas Monitoreadas - Página 57 de 690