Cap Mercado $3.25T
1.93%
Volumen 24h $324.52B
27.96%
BTC % 54.23%
-0.84%
ETH % 10.98%
2.55%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Worlds First Memecoin
2801
LOLCOIN
|
$0.000386 | $0.005944 | 08-09-2025 |
77
|
-93.51% | 1,440.62% |
|
||
| 2802 |
sekoia by Virtuals
2802
SEKOIA
|
$0.000391 | $0.084196 | 09-01-2025 |
319
|
-99.54% | 21,436.11% |
|
||
| 2803 |
Shieldeum
2803
SDM
|
$0.001245 | $0.231779 | 11-12-2024 |
348
|
-99.46% | 18,518.67% |
|
||
| 2804 |
QnA3.AI
2804
GPT
|
$0.000462 | $0.777898 | 10-03-2024 |
624
|
-99.94% | 168,196.72% |
|
||
| 2805 |
Povel Durev
2805
DUREV
|
$0.004038 | $0.163056 | 14-06-2024 |
528
|
-97.52% | 3,938.42% |
|
||
| 2806 |
FREE coin
2806
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2546
|
-99.89% | 94,643.61% |
|
||
| 2807 |
SAD HAMSTER
2807
HAMMY
|
$0.000404 | $0.072633 | 18-05-2024 |
555
|
-99.44% | 17,874.80% |
|
||
| 2808 |
Sugar Daddy Season
2808
SUGARDADDYSE1
|
$0.000379 | $0.044652 | 09-08-2025 |
107
|
-99.15% | 11,683.14% |
|
||
| 2809 |
Samsunspor Fan Token
2809
SAM
|
$0.184935 | $26.45 | 29-12-2021 |
1426
|
-99.30% | 14,203.23% |
|
||
| 2810 |
TypeAI
2810
TYPE
|
$0.037682 | $3.95 | 18-03-2024 |
616
|
-99.05% | 10,381.51% |
|
||
| 2811 |
ANGL TOKEN
2811
ANGL
|
$0.001575 | $0.010221 | 26-06-2025 |
151
|
-84.59% | 549.11% |
|
||
| 2812 |
Education Ecosystem
2812
LEDU
|
$0.001589 | $0.075017 | 15-10-2021 |
1501
|
-97.88% | 4,620.06% |
|
||
| 2813 |
ACryptoS
2813
ACS
|
$0.202832 | $354.84 | 16-02-2021 |
1742
|
-99.94% | 174,840.88% |
|
||
| 2814 |
Skeb Coin
2814
SKEB
|
$0.000325 | $0.013492 | 06-12-2022 |
1084
|
-97.59% | 4,053.19% |
|
||
| 2815 |
Carlo
2815
CARLO
|
$0.000404 | $0.020159 | 12-06-2024 |
530
|
-98.00% | 4,888.04% |
|
||
| 2816 |
Green Satoshi Token (BSC)
2816
GST
|
$0.001763 | $29.45 | 24-05-2022 |
1280
|
-99.99% | 1,670,642.82% |
|
||
| 2817 |
Urolithin A
2817
URO
|
$0.000375 | $0.085658 | 13-12-2024 |
346
|
-99.56% | 22,767.35% |
|
||
| 2818 |
MicroStrategy Tokenized Stock (Ondo)
2818
MSTRon
|
$179.34 | $362.41 | 06-10-2025 |
49
|
-50.52% | 102.09% |
|
||
| 2819 |
Biometric Financial
2819
BIOFI
|
$0.000095 | $0.030338 | 18-05-2022 |
1286
|
-99.69% | 31,770.50% |
|
||
| 2820 |
Multiple Network
2820
MTP
|
$0.000422 | $0.049326 | 25-08-2025 |
91
|
-99.14% | 11,581.20% |
|
||
| 2821 |
Wisdomise
2821
WSDM
|
$0.000631 | $0.114537 | 19-05-2024 |
554
|
-99.45% | 18,053.72% |
|
||
| 2822 |
ORA
2822
ORA
|
$0.010116 | $3.61 | 22-11-2024 |
367
|
-99.72% | 35,588.39% |
|
||
| 2823 |
E-coin
2823
ECN
|
$1.0576 | $290.12 | 06-02-2018 |
2848
|
-99.64% | 27,331.04% |
|
||
| 2824 |
MintMe
2824
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1122
|
-99.36% | 15,540.39% |
|
||
| 2825 |
Aster Dog
2825
ADOG
|
$0.000396 | $0.003910 | 04-10-2025 |
51
|
-89.87% | 886.99% |
|
||
| 2826 |
LAMBO
2826
LAMBO
|
$0.000037 | $0.005463 | 16-06-2025 |
161
|
-99.32% | 14,659.51% |
|
||
| 2827 |
UNS TOKEN
2827
UNS
|
$0.003499 | $0.300058 | 20-10-2025 |
35
|
-98.83% | 8,475.28% |
|
||
| 2828 |
Numogram
2828
GNON
|
$0.000369 | $0.127880 | 23-10-2024 |
397
|
-99.71% | 34,554.83% |
|
||
| 2829 |
Pixelverse
2829
PIXFI
|
$0.000102 | $0.094915 | 19-07-2024 |
493
|
-99.89% | 92,785.06% |
|
||
| 2830 |
Gameswap
2830
GSWAP
|
$0.033348 | $26.32 | 16-11-2021 |
1469
|
-99.87% | 78,829.50% |
|
||
| 2831 |
Govi
2831
GOVI
|
$0.011711 | $7.91 | 12-05-2021 |
1657
|
-99.85% | 67,452.76% |
|
||
| 2832 |
LandX Finance
2832
LNDX
|
$0.025799 | $3.48 | 27-03-2024 |
607
|
-99.26% | 13,393.05% |
|
||
| 2833 |
VentureMind AI
2833
VNTR
|
$0.000842 | $0.040944 | 05-01-2025 |
323
|
-97.94% | 4,763.09% |
|
||
| 2834 |
PLANET
2834
PLANET
|
$0.00000043 | $0.000132 | 28-02-2024 |
635
|
-99.68% | 30,847.22% |
|
||
| 2835 |
Mooney
2835
MOONEY
|
$0.000264 | $0.090907 | 25-04-2022 |
1309
|
-99.71% | 34,321.91% |
|
||
| 2836 |
WAM
2836
WAM
|
$0.000781 | $0.261938 | 21-12-2021 |
1434
|
-99.70% | 33,427.60% |
|
||
| 2837 |
FU coin
2837
FU
|
$0.00000186 | $0.000347 | 07-02-2025 |
290
|
-99.46% | 18,515.64% |
|
||
| 2838 |
Cryptify AI
2838
CRAI
|
$0.000375 | $0.009394 | 15-01-2025 |
313
|
-96.01% | 2,407.61% |
|
||
| 2839 |
xHashtag
2839
XTAG
|
$0.005441 | $4.56 | 01-12-2021 |
1454
|
-99.88% | 83,620.81% |
|
||
| 2840 |
BSCS / BSC Station
2840
BSCS
|
$0.001333 | $1.2605 | 02-05-2021 |
1667
|
-99.89% | 94,456.23% |
|
||
| 2841 |
Locked Money
2841
LMY
|
$0.000596 | $0.005741 | 11-02-2025 |
286
|
-89.62% | 863.51% |
|
||
| 2842 |
Wrapped Rose
2842
wROSE
|
$0.033414 | $0.327905 | 05-04-2022 |
1329
|
-89.81% | 881.34% |
|
||
| 2843 |
Wrapped Dog
2843
WDOG
|
$0.000355 | $0.028024 | 13-08-2024 |
468
|
-98.73% | 7,792.93% |
|
||
| 2844 |
XMON
2844
XMON
|
$237.45 | $100,348.53 | 16-11-2021 |
1469
|
-99.76% | 42,160.10% |
|
||
| 2845 |
Karbo
2845
KRB
|
$0.034937 | $2.71 | 28-11-2017 |
2918
|
-98.71% | 7,659.02% |
|
||
| 2846 |
Large Language Model
2846
LLM
|
$0.000354 | $0.128076 | 09-01-2025 |
319
|
-99.72% | 36,053.09% |
|
||
| 2847 |
Nova Fox
2847
NFX
|
$0.038241 | $0.216258 | 28-08-2025 |
88
|
-82.32% | 465.51% |
|
||
| 2848 |
OpenLeverage
2848
OLE
|
$0.001874 | $0.156802 | 08-07-2022 |
1235
|
-98.80% | 8,265.84% |
|
||
| 2849 |
Gorilla
2849
GORILLA
|
$0.000422 | $0.023537 | 30-11-2023 |
725
|
-98.21% | 5,480.01% |
|
||
| 2850 |
NEWM
2850
NEWM
|
$0.000146 | $0.024980 | 16-04-2023 |
953
|
-99.41% | 16,980.18% |
|
33.701 Monedas Monitoreadas - Página 57 de 675