Cap Mercado $3.27T
2.14%
Volumen 24h $229.57B
5.31%
BTC % 55%
0.12%
ETH % 11.14%
1.34%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Agent Virtual Machine
2801
AVM
|
$0.006959 | $0.366754 | 19-08-2025 |
162
|
-98.10% | 5,170.55% |
|
||
| 2802 |
SGC
2802
SGC
|
$0.000216 | $0.006569 | 13-06-2025 |
229
|
-96.71% | 2,937.48% |
|
||
| 2803 |
K9 Finance
2803
KNINE
|
$0.00000091 | $0.000350 | 11-03-2024 |
688
|
-99.74% | 38,349.56% |
|
||
| 2804 |
Priceless
2804
PRICELESS
|
$0.000365 | $0.033236 | 08-10-2025 |
112
|
-98.90% | 9,007.17% |
|
||
| 2805 |
Hatom
2805
HTM
|
$0.021785 | $3.56 | 20-02-2024 |
708
|
-99.39% | 16,236.03% |
|
||
| 2806 |
Carbon browser
2806
CSIX
|
$0.000915 | $0.431476 | 19-02-2023 |
1074
|
-99.79% | 47,062.22% |
|
||
| 2807 |
ritestream
2807
RITE
|
$0.000421 | $0.072948 | 25-01-2024 |
734
|
-99.42% | 17,220.91% |
|
||
| 2808 |
LightLink
2808
LL
|
$0.004423 | $1.58 | 17-12-2022 |
1138
|
-99.72% | 35,729.46% |
|
||
| 2809 |
Prism
2809
PRISM
|
$0.000625 | $0.046552 | 12-01-2022 |
1477
|
-98.66% | 7,353.00% |
|
||
| 2810 |
Bubb
2810
BUBB
|
$0.000360 | $0.040223 | 21-03-2025 |
313
|
-99.11% | 11,081.83% |
|
||
| 2811 |
LYNC Network
2811
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1534
|
-90.71% | 976.75% |
|
||
| 2812 |
Finceptor
2812
FINC
|
$0.006009 | $0.368017 | 04-04-2024 |
664
|
-98.37% | 6,024.86% |
|
||
| 2813 |
Wrapped BounceBit
2813
WBB
|
$0.048976 | $0.517621 | 16-07-2024 |
561
|
-90.54% | 956.90% |
|
||
| 2814 |
XMoney Solana
2814
XMONEY
|
$0.000436 | $0.003482 | 28-01-2025 |
365
|
-87.48% | 698.44% |
|
||
| 2815 |
TenUp
2815
TUP
|
$0.003396 | $1.0398 | 14-09-2021 |
1597
|
-99.67% | 30,515.75% |
|
||
| 2816 |
BiFi
2816
BIFIF
|
$0.000748 | $0.296742 | 19-08-2021 |
1623
|
-99.75% | 39,583.03% |
|
||
| 2817 |
Rivalz Network
2817
RIZ
|
$0.000310 | $0.028231 | 21-02-2025 |
341
|
-98.90% | 9,005.00% |
|
||
| 2818 |
Hush
2818
HUSH
|
$0.029723 | $26.70 | 07-01-2018 |
2943
|
-99.89% | 89,738.37% |
|
||
| 2819 |
Sapo Concho
2819
CONCHO
|
$0.000356 | $0.001696 | 04-12-2025 |
55
|
-78.99% | 375.92% |
|
||
| 2820 |
Blockasset
2820
BLOCK
|
$0.001138 | $0.548562 | 18-01-2022 |
1471
|
-99.79% | 48,093.03% |
|
||
| 2821 |
Synternet / NOIA Network / Syntropy
2821
SYNT
|
$0.000542 | $0.885793 | 21-04-2021 |
1743
|
-99.94% | 163,473.51% |
|
||
| 2822 |
Roost Coin
2822
ROOST
|
$0.000377 | $0.075493 | 08-04-2024 |
660
|
-99.50% | 19,912.74% |
|
||
| 2823 |
Bitcoin Plus
2823
XBC
|
$1.2511 | $276.97 | 27-06-2017 |
3137
|
-99.55% | 22,038.12% |
|
||
| 2824 |
Sentio Protocol
2824
SEN
|
$0.003587 | $0.777471 | 06-01-2025 |
387
|
-99.54% | 21,576.52% |
|
||
| 2825 |
JetTon Game
2825
JETTON
|
$0.043171 | $3.43 | 11-04-2024 |
657
|
-98.74% | 7,848.94% |
|
||
| 2826 |
Ferro
2826
FER
|
$0.000376 | $0.173898 | 26-06-2022 |
1312
|
-99.78% | 46,207.08% |
|
||
| 2827 |
Talent Protocol
2827
TALENT
|
$0.001923 | $0.145351 | 04-11-2024 |
450
|
-98.68% | 7,456.83% |
|
||
| 2828 |
SafeBlast
2828
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1543
|
-99.63% | 27,248.92% |
|
||
| 2829 |
Pawthereum
2829
PAWTH
|
$0.000398 | $0.115906 | 14-11-2021 |
1536
|
-99.66% | 29,052.00% |
|
||
| 2830 |
Gemach
2830
GMAC
|
$0.000695 | $0.009843 | 25-03-2024 |
674
|
-92.94% | 1,316.27% |
|
||
| 2831 |
ACryptoS
2831
ACS
|
$0.186811 | $354.84 | 16-02-2021 |
1807
|
-99.95% | 189,843.31% |
|
||
| 2832 |
Script Network
2832
SCPT
|
$0.000510 | $0.059061 | 13-03-2024 |
686
|
-99.14% | 11,478.03% |
|
||
| 2833 |
Kasta
2833
KASTA
|
$0.000454 | $1.0835 | 13-01-2022 |
1476
|
-99.96% | 238,711.39% |
|
||
| 2834 |
AMEPAY
2834
AME
|
$0.000694 | $0.153844 | 24-02-2021 |
1799
|
-99.55% | 22,055.91% |
|
||
| 2835 |
Cashaa
2835
CAS
|
$0.000345 | $0.229027 | 22-02-2021 |
1801
|
-99.85% | 66,252.53% |
|
||
| 2836 |
Crust
2836
CRUST
|
$0.024332 | $179.09 | 12-04-2021 |
1752
|
-99.99% | 735,920.24% |
|
||
| 2837 |
CryptoPing
2837
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2971
|
-96.70% | 2,932.19% |
|
||
| 2838 |
Robinhood
2838
HOOD
|
$0.00000770 | $0.002141 | 01-02-2025 |
361
|
-99.64% | 27,708.75% |
|
||
| 2839 |
KittenFinance
2839
KIF
|
$9.02 | $452.90 | 16-11-2021 |
1534
|
-98.01% | 4,919.65% |
|
||
| 2840 |
Xend Finance
2840
RWA
|
$0.003171 | $2.27 | 28-03-2021 |
1767
|
-99.86% | 71,508.46% |
|
||
| 2841 |
Acquire.Fi
2841
ACQ
|
$0.002094 | $0.180845 | 29-09-2022 |
1217
|
-98.84% | 8,536.31% |
|
||
| 2842 |
MBP Coin
2842
MBP
|
$0.020959 | $0.107477 | 18-07-2025 |
194
|
-80.50% | 412.80% |
|
||
| 2843 |
XCarnival
2843
XCV
|
$0.000424 | $1.94 | 17-11-2021 |
1533
|
-99.98% | 457,386.13% |
|
||
| 2844 |
CryptoTradingFund
2844
CTF
|
$0.070909 | $2.20 | 20-04-2024 |
648
|
-96.77% | 2,996.38% |
|
||
| 2845 |
Janitor
2845
JANITOR
|
$0.000334 | $0.024449 | 11-06-2025 |
231
|
-98.63% | 7,225.58% |
|
||
| 2846 |
Revain
2846
REV
|
$0.00000392 | $4.49 | 18-02-2018 |
2901
|
-100.00% | 114,496,578.72% |
|
||
| 2847 |
Hydro Protocol
2847
HOT
|
$0.000471 | $0.289708 | 25-01-2018 |
2925
|
-99.84% | 61,422.45% |
|
||
| 2848 |
Coral Finance
2848
CORL
|
$0.001434 | $0.132695 | 12-10-2025 |
108
|
-98.92% | 9,154.40% |
|
||
| 2849 |
Bitcoin Bam
2849
BTCBAM
|
$0.032412 | $20.05 | 07-01-2022 |
1482
|
-99.84% | 61,754.11% |
|
||
| 2850 |
CheckDot
2850
CDT
|
$0.042941 | $1.2684 | 04-01-2024 |
755
|
-96.61% | 2,853.68% |
|
34.131 Monedas Monitoreadas - Página 57 de 683