Cap Mercado $3.42T
2.47%
Volumen 24h $320.60B
2.17%
BTC % 54.63%
-0.89%
ETH % 11.37%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Sora Oracle
2801
SORA
|
$0.004273 | $0.005245 | 28-11-2025 |
6
|
-18.53% | 22.74% |
|
||
| 2802 |
Archivas
2802
RCHV
|
$0.000400 | $0.003777 | 13-11-2025 |
21
|
-89.40% | 843.60% |
|
||
| 2803 |
PLANET
2803
PLANET
|
$0.00000047 | $0.000132 | 28-02-2024 |
645
|
-99.64% | 28,015.88% |
|
||
| 2804 |
DNotes
2804
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2769
|
-99.95% | 220,660.14% |
|
||
| 2805 |
xHashtag
2805
XTAG
|
$0.006034 | $4.56 | 01-12-2021 |
1464
|
-99.87% | 75,386.06% |
|
||
| 2806 |
888
2806
888
|
$0.004487 | $0.239264 | 06-12-2024 |
363
|
-98.12% | 5,232.06% |
|
||
| 2807 |
Limoverse
2807
LIMO
|
$0.003257 | $1.82 | 17-04-2023 |
962
|
-99.82% | 55,891.71% |
|
||
| 2808 |
AgentLayer
2808
AGENT
|
$0.000447 | $0.095284 | 30-11-2024 |
369
|
-99.53% | 21,237.53% |
|
||
| 2809 |
Robinhood
2809
HOOD
|
$0.00000890 | $0.002141 | 01-02-2025 |
306
|
-99.58% | 23,955.71% |
|
||
| 2810 |
Taker
2810
TAKER
|
$0.002326 | $0.069783 | 18-07-2025 |
139
|
-96.67% | 2,900.44% |
|
||
| 2811 |
WAM
2811
WAM
|
$0.000850 | $0.261938 | 21-12-2021 |
1444
|
-99.68% | 30,702.03% |
|
||
| 2812 |
Force Protocol
2812
FOR
|
$0.000496 | $0.169881 | 12-04-2021 |
1697
|
-99.71% | 34,157.15% |
|
||
| 2813 |
OctonetAI
2813
OCTO
|
$0.003996 | $0.327619 | 18-12-2024 |
351
|
-98.78% | 8,098.85% |
|
||
| 2814 |
GAMI World
2814
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1486
|
-99.84% | 62,082.60% |
|
||
| 2815 |
LandX Finance
2815
LNDX
|
$0.027732 | $3.48 | 27-03-2024 |
617
|
-99.20% | 12,452.58% |
|
||
| 2816 |
MetalCoin
2816
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2051
|
-92.77% | 1,283.12% |
|
||
| 2817 |
Broccoli (broccolibnb.org)
2817
BROCCOLI
|
$0.002133 | $0.270977 | 15-02-2025 |
292
|
-99.21% | 12,605.99% |
|
||
| 2818 |
Bitcoin Silver AI
2818
BSAI
|
$280.19 | $1,383.39 | 15-08-2025 |
111
|
-79.75% | 393.72% |
|
||
| 2819 |
Blockchain Brawlers
2819
BRWL
|
$0.000392 | $0.818374 | 01-04-2022 |
1343
|
-99.95% | 208,716.23% |
|
||
| 2820 |
BizAuto
2820
BIZA
|
$0.000146 | $0.036963 | 06-11-2022 |
1124
|
-99.60% | 25,188.11% |
|
||
| 2821 |
NEWM
2821
NEWM
|
$0.000160 | $0.024980 | 16-04-2023 |
963
|
-99.36% | 15,469.74% |
|
||
| 2822 |
Govi
2822
GOVI
|
$0.012308 | $7.91 | 12-05-2021 |
1667
|
-99.84% | 64,178.10% |
|
||
| 2823 |
Elixir Games
2823
ELIX
|
$0.001564 | $0.142426 | 30-05-2024 |
553
|
-98.90% | 9,008.02% |
|
||
| 2824 |
Sharpe AI
2824
SAI
|
$0.003434 | $0.110008 | 17-01-2025 |
321
|
-96.88% | 3,103.31% |
|
||
| 2825 |
Bitcoin Plus
2825
XBC
|
$1.3813 | $276.97 | 27-06-2017 |
3082
|
-99.50% | 19,952.07% |
|
||
| 2826 |
Integral
2826
ITGR
|
$0.001738 | $3.31 | 16-09-2021 |
1540
|
-99.95% | 190,277.28% |
|
||
| 2827 |
PAWS
2827
PAWS
|
$0.00000717 | $0.000325 | 16-04-2025 |
232
|
-97.79% | 4,431.65% |
|
||
| 2828 |
Saakuru Protocol
2828
SKR
|
$0.000451 | $0.074314 | 31-05-2024 |
552
|
-99.39% | 16,373.43% |
|
||
| 2829 |
Ctrl Wallet / XDEFI
2829
CTRL
|
$0.004147 | $2.31 | 20-11-2021 |
1475
|
-99.82% | 55,505.89% |
|
||
| 2830 |
Portuma
2830
POR
|
$0.000100 | $0.004169 | 01-06-2022 |
1282
|
-97.60% | 4,068.16% |
|
||
| 2831 |
SAD HAMSTER
2831
HAMMY
|
$0.000402 | $0.072633 | 18-05-2024 |
565
|
-99.45% | 17,975.36% |
|
||
| 2832 |
Sugar Daddy Season
2832
SUGARDADDYSE1
|
$0.000378 | $0.044652 | 09-08-2025 |
117
|
-99.15% | 11,708.13% |
|
||
| 2833 |
Shieldeum
2833
SDM
|
$0.001213 | $0.231779 | 11-12-2024 |
358
|
-99.48% | 19,003.11% |
|
||
| 2834 |
Crowny
2834
CRWNY
|
$0.000812 | $0.184100 | 26-04-2021 |
1683
|
-99.56% | 22,559.16% |
|
||
| 2835 |
Elon
2835
ELON
|
$0.00000055 | $0.000077 | 04-06-2024 |
548
|
-99.29% | 14,013.28% |
|
||
| 2836 |
Bitcoin Bam
2836
BTCBAM
|
$0.036437 | $20.05 | 07-01-2022 |
1427
|
-99.82% | 54,921.21% |
|
||
| 2837 |
Synesis One
2837
SNS
|
$0.000820 | $0.224103 | 07-03-2024 |
637
|
-99.63% | 27,241.45% |
|
||
| 2838 |
Baby Pepe
2838
BABYPEPE
|
$0.00000089 | $0.000046 | 14-11-2024 |
385
|
-98.06% | 5,053.34% |
|
||
| 2839 |
Andy BSC
2839
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
327
|
-99.66% | 29,538.11% |
|
||
| 2840 |
Dolos The Bully
2840
BULLY
|
$0.000389 | $0.121368 | 13-12-2024 |
356
|
-99.68% | 31,130.61% |
|
||
| 2841 |
XCarnival
2841
XCV
|
$0.000472 | $1.94 | 17-11-2021 |
1478
|
-99.98% | 410,713.94% |
|
||
| 2842 |
HarryPotterObamaPacMan8Inu
2842
XRP
|
$0.004572 | $1.0937 | 20-08-2023 |
837
|
-99.58% | 23,822.62% |
|
||
| 2843 |
DOGGY
2843
DOGGY
|
$0.000165 | $0.090904 | 15-05-2021 |
1664
|
-99.82% | 55,075.80% |
|
||
| 2844 |
MintMe
2844
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1132
|
-99.36% | 15,532.99% |
|
||
| 2845 |
Paribus
2845
PBX
|
$0.000049 | $0.041996 | 31-10-2021 |
1495
|
-99.88% | 85,527.48% |
|
||
| 2846 |
Mooney
2846
MOONEY
|
$0.000267 | $0.090907 | 25-04-2022 |
1319
|
-99.71% | 33,890.37% |
|
||
| 2847 |
Locked Money
2847
LMY
|
$0.000608 | $0.005741 | 11-02-2025 |
296
|
-89.40% | 843.82% |
|
||
| 2848 |
ANGL TOKEN
2848
ANGL
|
$0.001526 | $0.010221 | 26-06-2025 |
161
|
-85.07% | 569.67% |
|
||
| 2849 |
Stacktical
2849
DSLA
|
$0.000066 | $0.024568 | 04-04-2021 |
1705
|
-99.73% | 36,918.53% |
|
||
| 2850 |
VentureMind AI
2850
VNTR
|
$0.000842 | $0.040944 | 05-01-2025 |
333
|
-97.94% | 4,765.39% |
|
33.758 Monedas Monitoreadas - Página 57 de 676