Cap Mercado $3.46T
-0.06%
Volumen 24h $183.44B
-36.13%
BTC % 54.97%
-0.09%
ETH % 11.46%
-0.17%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Moonveil
2801
MORE
|
$0.002234 | $0.127143 | 24-07-2025 |
177
|
-98.24% | 5,590.62% |
|
||
| 2802 |
Portuma
2802
POR
|
$0.000106 | $0.004169 | 01-06-2022 |
1326
|
-97.46% | 3,838.74% |
|
||
| 2803 |
SavannaSurvival
2803
SVSA
|
$0.002084 | $0.072628 | 20-10-2025 |
89
|
-97.13% | 3,385.10% |
|
||
| 2804 |
COINBAR PAY
2804
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
418
|
-91.40% | 1,062.63% |
|
||
| 2805 |
WTF Opossum
2805
WTFO
|
$0.000470 | $0.001939 | 14-08-2025 |
156
|
-75.78% | 312.95% |
|
||
| 2806 |
Rivalz Network
2806
RIZ
|
$0.000345 | $0.028231 | 21-02-2025 |
330
|
-98.78% | 8,072.75% |
|
||
| 2807 |
HarryPotterObamaPacMan8Inu
2807
XRP
|
$0.004861 | $1.0937 | 20-08-2023 |
881
|
-99.56% | 22,400.35% |
|
||
| 2808 |
Woman Yelling At Cat
2808
WYAC
|
$0.000401 | $0.008015 | 19-01-2025 |
363
|
-95.00% | 1,900.80% |
|
||
| 2809 |
Dentacoin
2809
DCN
|
$0.00000067 | $0.008267 | 07-01-2018 |
2932
|
-99.99% | 1,228,213.46% |
|
||
| 2810 |
Kasta
2810
KASTA
|
$0.000514 | $1.0835 | 13-01-2022 |
1465
|
-99.95% | 210,759.54% |
|
||
| 2811 |
Torum
2811
XTM
|
$0.002006 | $2.39 | 19-11-2021 |
1520
|
-99.92% | 119,220.18% |
|
||
| 2812 |
BiFi
2812
BIFIF
|
$0.000813 | $0.296742 | 19-08-2021 |
1612
|
-99.73% | 36,386.23% |
|
||
| 2813 |
Fragmetric
2813
FRAG
|
$0.002124 | $0.077081 | 08-07-2025 |
193
|
-97.24% | 3,529.28% |
|
||
| 2814 |
Crust
2814
CRUST
|
$0.027204 | $179.09 | 12-04-2021 |
1741
|
-99.98% | 658,217.34% |
|
||
| 2815 |
Pawthereum
2815
PAWTH
|
$0.000452 | $0.115906 | 14-11-2021 |
1525
|
-99.61% | 25,563.59% |
|
||
| 2816 |
Script Network
2816
SCPT
|
$0.000562 | $0.059061 | 13-03-2024 |
675
|
-99.05% | 10,407.67% |
|
||
| 2817 |
Mystiko Network
2817
XZK
|
$0.000555 | $0.152141 | 19-06-2024 |
577
|
-99.64% | 27,311.53% |
|
||
| 2818 |
PlayZap
2818
PZP
|
$0.004433 | $0.554953 | 12-11-2023 |
797
|
-99.20% | 12,417.58% |
|
||
| 2819 |
Janitor
2819
JANITOR
|
$0.000380 | $0.024449 | 11-06-2025 |
220
|
-98.45% | 6,341.51% |
|
||
| 2820 |
Reflexer Ungovernance Token
2820
FLXUT
|
$1.95 | $2,694.40 | 16-11-2021 |
1523
|
-99.93% | 138,076.45% |
|
||
| 2821 |
LightLink
2821
LL
|
$0.004624 | $1.58 | 17-12-2022 |
1127
|
-99.71% | 34,169.74% |
|
||
| 2822 |
Bitcoin Plus
2822
XBC
|
$1.3421 | $276.97 | 27-06-2017 |
3126
|
-99.52% | 20,536.90% |
|
||
| 2823 |
Wisdomise
2823
WSDM
|
$0.000599 | $0.114537 | 19-05-2024 |
608
|
-99.48% | 19,006.58% |
|
||
| 2824 |
ZeroLend
2824
ZERO
|
$0.00000683 | $0.000818 | 27-09-2024 |
477
|
-99.17% | 11,882.39% |
|
||
| 2825 |
ACA Token
2825
ACA
|
$0.007496 | $0.208243 | 13-03-2024 |
675
|
-96.40% | 2,677.94% |
|
||
| 2826 |
Kimbo
2826
KIMBO
|
$0.00000539 | $0.000699 | 17-03-2024 |
671
|
-99.23% | 12,873.92% |
|
||
| 2827 |
Education Ecosystem
2827
LEDU
|
$0.001580 | $0.075017 | 15-10-2021 |
1555
|
-97.89% | 4,648.70% |
|
||
| 2828 |
CryptoZoon
2828
ZOON
|
$0.000536 | $0.092816 | 25-08-2021 |
1606
|
-99.42% | 17,221.64% |
|
||
| 2829 |
QnA3.AI
2829
GPT
|
$0.000449 | $0.777898 | 10-03-2024 |
678
|
-99.94% | 173,175.48% |
|
||
| 2830 |
KittenFinance
2830
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1523
|
-97.83% | 4,505.17% |
|
||
| 2831 |
MahaDAO
2831
MAHA
|
$0.084602 | $25.59 | 18-01-2021 |
1825
|
-99.67% | 30,147.89% |
|
||
| 2832 |
Startup
2832
STARTUP
|
$0.000374 | $0.047102 | 17-07-2025 |
184
|
-99.21% | 12,478.86% |
|
||
| 2833 |
SAD HAMSTER
2833
HAMMY
|
$0.000394 | $0.072633 | 18-05-2024 |
609
|
-99.46% | 18,357.06% |
|
||
| 2834 |
CheckDot
2834
CDT
|
$0.047689 | $1.2684 | 04-01-2024 |
744
|
-96.24% | 2,559.63% |
|
||
| 2835 |
Robinhood
2835
HOOD
|
$0.00000828 | $0.002141 | 01-02-2025 |
350
|
-99.61% | 25,769.69% |
|
||
| 2836 |
Hydro Protocol
2836
HOT
|
$0.000526 | $0.289708 | 25-01-2018 |
2914
|
-99.82% | 54,948.47% |
|
||
| 2837 |
SuperCoin
2837
SUPER
|
$0.006772 | $0.251396 | 17-11-2017 |
2983
|
-97.31% | 3,612.30% |
|
||
| 2838 |
Alvey Chain
2838
WALV
|
$0.001144 | $0.189770 | 26-08-2022 |
1240
|
-99.40% | 16,484.98% |
|
||
| 2839 |
Broccoli (broccolibnb.org)
2839
BROCCOLI
|
$0.001986 | $0.270977 | 15-02-2025 |
336
|
-99.27% | 13,547.16% |
|
||
| 2840 |
Forward Protocol
2840
FORWARD
|
$0.000073 | $0.027322 | 06-02-2024 |
711
|
-99.73% | 37,430.21% |
|
||
| 2841 |
Prism
2841
PRISM
|
$0.000627 | $0.046552 | 12-01-2022 |
1466
|
-98.65% | 7,319.60% |
|
||
| 2842 |
Omax Token
2842
OMAX
|
$0.000042 | $0.060239 | 12-11-2021 |
1527
|
-99.93% | 144,216.89% |
|
||
| 2843 |
Finceptor
2843
FINC
|
$0.006107 | $0.368017 | 04-04-2024 |
653
|
-98.34% | 5,926.04% |
|
||
| 2844 |
ACryptoS
2844
ACS
|
$0.205506 | $354.84 | 16-02-2021 |
1796
|
-99.94% | 172,564.41% |
|
||
| 2845 |
WAM
2845
WAM
|
$0.000777 | $0.261938 | 21-12-2021 |
1488
|
-99.70% | 33,631.73% |
|
||
| 2846 |
Synternet / NOIA Network / Syntropy
2846
SYNT
|
$0.000550 | $0.885793 | 21-04-2021 |
1732
|
-99.94% | 160,872.51% |
|
||
| 2847 |
Mooney
2847
MOONEY
|
$0.000262 | $0.090907 | 25-04-2022 |
1363
|
-99.71% | 34,561.70% |
|
||
| 2848 |
Unite
2848
UNITE
|
$0.000118 | $0.002554 | 30-07-2025 |
171
|
-95.37% | 2,058.94% |
|
||
| 2849 |
pSTAKE Finance
2849
PSTAKE
|
$0.000813 | $1.2477 | 07-03-2022 |
1412
|
-99.93% | 153,312.96% |
|
||
| 2850 |
Elderglade
2850
ELDE
|
$0.001895 | $0.262159 | 27-05-2025 |
235
|
-99.28% | 13,730.78% |
|
34.056 Monedas Monitoreadas - Página 57 de 682