Cap Mercado $2.79T
-0.74%
Volumen 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monedas
34.180
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
COINBAR PAY
2801
CBPAY
|
$0.000084 | $0.001262 | 25-11-2024 |
433
|
-93.34% | 1,401.16% |
|
||
| 2802 |
Ferro
2802
FER
|
$0.000332 | $0.173898 | 26-06-2022 |
1316
|
-99.81% | 52,321.65% |
|
||
| 2803 |
Finceptor
2803
FINC
|
$0.005166 | $0.368017 | 04-04-2024 |
668
|
-98.60% | 7,023.80% |
|
||
| 2804 |
Unification / FUND
2804
UND
|
$0.008932 | $0.681834 | 26-02-2023 |
1071
|
-98.69% | 7,533.85% |
|
||
| 2805 |
Astherus
2805
ASTHERUS
|
$0.000313 | $0.003131 | 19-10-2025 |
105
|
-89.99% | 898.91% |
|
||
| 2806 |
CryptoTradingFund
2806
CTF
|
$0.064885 | $2.20 | 20-04-2024 |
652
|
-97.04% | 3,283.87% |
|
||
| 2807 |
Hush
2807
HUSH
|
$0.025544 | $26.70 | 07-01-2018 |
2947
|
-99.90% | 104,438.36% |
|
||
| 2808 |
LightLink
2808
LL
|
$0.003750 | $1.58 | 17-12-2022 |
1142
|
-99.76% | 42,154.70% |
|
||
| 2809 |
TenX
2809
PAY
|
$0.001490 | $86.26 | 06-07-2017 |
3132
|
-100.00% | 5,787,368.50% |
|
||
| 2810 |
XCAD Network
2810
XCAD
|
$0.001745 | $9.06 | 20-01-2022 |
1473
|
-99.98% | 519,232.14% |
|
||
| 2811 |
Lattice Token
2811
LTX
|
$0.010622 | $2.78 | 16-09-2021 |
1599
|
-99.62% | 26,084.38% |
|
||
| 2812 |
Nubila Network
2812
NB
|
$0.001652 | $0.108176 | 11-11-2025 |
82
|
-98.47% | 6,446.94% |
|
||
| 2813 |
GameStop Tokenized Stock (Ondo)
2813
GMEon
|
$25.30 | $28.24 | 02-10-2025 |
122
|
-10.41% | 11.62% |
|
||
| 2814 |
Just A Shitcoin
2814
SHITCOIN
|
$0.000304 | $0.003779 | 05-10-2025 |
119
|
-91.96% | 1,144.14% |
|
||
| 2815 |
Smart Pocket
2815
SP
|
$0.000292 | $0.015782 | 06-10-2025 |
118
|
-98.15% | 5,310.54% |
|
||
| 2816 |
Kasta
2816
KASTA
|
$0.000395 | $1.0835 | 13-01-2022 |
1480
|
-99.96% | 274,126.38% |
|
||
| 2817 |
FYDcoin
2817
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1562
|
-95.81% | 2,286.72% |
|
||
| 2818 |
HyperChainX
2818
HYPER
|
$0.000301 | $0.009613 | 07-10-2025 |
117
|
-96.87% | 3,096.30% |
|
||
| 2819 |
PARSIQ
2819
PRQ
|
$0.000969 | $2.61 | 12-04-2021 |
1756
|
-99.96% | 268,884.73% |
|
||
| 2820 |
OpenLeverage
2820
OLE
|
$0.001593 | $0.156802 | 08-07-2022 |
1304
|
-98.98% | 9,745.95% |
|
||
| 2821 |
MoonEdge
2821
MOONED
|
$0.001489 | $92.01 | 19-01-2022 |
1474
|
-100.00% | 6,180,929.23% |
|
||
| 2822 |
Eliza (elizawakesup)
2822
ELIZA
|
$0.000299 | $0.163693 | 02-01-2025 |
395
|
-99.82% | 54,628.30% |
|
||
| 2823 |
Hatom
2823
HTM
|
$0.017928 | $3.56 | 20-02-2024 |
712
|
-99.50% | 19,751.15% |
|
||
| 2824 |
CannabisCoin
2824
CANN
|
$0.000930 | $0.604913 | 31-12-2017 |
2954
|
-99.85% | 64,941.54% |
|
||
| 2825 |
L7 DEX
2825
LSD
|
$0.007264 | $45.97 | 23-09-2023 |
862
|
-99.98% | 632,736.58% |
|
||
| 2826 |
oooo
2826
OOOO
|
$0.001869 | $0.058351 | 30-12-2025 |
33
|
-96.80% | 3,021.56% |
|
||
| 2827 |
Acolyte by Virtuals
2827
ACOLYT
|
$0.000302 | $1,560.38 | 14-08-2025 |
171
|
-100.00% | 515,918,433.73% |
|
||
| 2828 |
Multiple Network
2828
MTP
|
$0.000336 | $0.049326 | 25-08-2025 |
160
|
-99.32% | 14,590.43% |
|
||
| 2829 |
xHashtag
2829
XTAG
|
$0.004456 | $4.56 | 01-12-2021 |
1523
|
-99.90% | 102,130.01% |
|
||
| 2830 |
Toilet Dust
2830
TOILET
|
$0.000029 | $0.000486 | 07-05-2025 |
270
|
-93.94% | 1,550.23% |
|
||
| 2831 |
Planck
2831
PLANCK
|
$0.003847 | $1.76 | 13-11-2025 |
80
|
-99.78% | 45,756.00% |
|
||
| 2832 |
Woman Yelling At Cat
2832
WYAC
|
$0.000294 | $0.008015 | 19-01-2025 |
378
|
-96.33% | 2,627.62% |
|
||
| 2833 |
MetaArena
2833
TIMI
|
$0.000728 | $0.100436 | 25-11-2025 |
68
|
-99.27% | 13,688.92% |
|
||
| 2834 |
Honeyland
2834
HXD
|
$0.000718 | $0.339614 | 30-12-2023 |
764
|
-99.79% | 47,192.48% |
|
||
| 2835 |
Atari Token
2835
ATRI
|
$0.000194 | $0.799391 | 04-05-2021 |
1734
|
-99.98% | 411,916.68% |
|
||
| 2836 |
Fragmetric
2836
FRAG
|
$0.001570 | $0.077081 | 08-07-2025 |
208
|
-97.96% | 4,808.75% |
|
||
| 2837 |
Vulcan Forged LAVA
2837
LAVA
|
$0.001168 | $14.33 | 26-08-2022 |
1255
|
-99.99% | 1,226,648.35% |
|
||
| 2838 |
Torum
2838
XTM
|
$0.001477 | $2.39 | 19-11-2021 |
1535
|
-99.94% | 161,943.81% |
|
||
| 2839 |
XRADERS
2839
XR
|
$0.004984 | $0.816567 | 21-11-2024 |
437
|
-99.39% | 16,284.15% |
|
||
| 2840 |
Xend Finance
2840
RWA
|
$0.002656 | $2.27 | 28-03-2021 |
1771
|
-99.88% | 85,389.66% |
|
||
| 2841 |
Script Network
2841
SCPT
|
$0.000417 | $0.059061 | 13-03-2024 |
690
|
-99.29% | 14,065.57% |
|
||
| 2842 |
Nutcoin
2842
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
428
|
-98.87% | 8,784.83% |
|
||
| 2843 |
TOKYO GAMES TOKEN
2843
TGT
|
$0.001762 | $0.214439 | 21-05-2025 |
256
|
-99.18% | 12,072.19% |
|
||
| 2844 |
ACA Token
2844
ACA
|
$0.005595 | $0.208243 | 13-03-2024 |
690
|
-97.31% | 3,622.06% |
|
||
| 2845 |
Conceal
2845
CCX
|
$0.013461 | $1.58 | 18-10-2018 |
2663
|
-99.15% | 11,603.08% |
|
||
| 2846 |
Ithaca Protocol
2846
ITHACA
|
$0.003536 | $0.113111 | 17-01-2025 |
380
|
-96.87% | 3,098.81% |
|
||
| 2847 |
The Standard Protocol (USDS)
2847
USDS
|
$1.0034 | $1.0668 | 14-12-2025 |
49
|
-5.94% | 6.32% |
|
||
| 2848 |
CheckDot
2848
CDT
|
$0.036374 | $1.2684 | 04-01-2024 |
759
|
-97.13% | 3,387.00% |
|
||
| 2849 |
Bitcoin Silver AI
2849
BSAI
|
$200.81 | $1,383.39 | 15-08-2025 |
170
|
-85.48% | 588.89% |
|
||
| 2850 |
Stobox Token
2850
STBU
|
$0.001865 | $0.500994 | 10-11-2021 |
1544
|
-99.63% | 26,756.45% |
|
34.180 Monedas Monitoreadas - Página 57 de 684