Cap Mercado $2.71T
-0.18%
Volumen 24h $242.04B
-14.81%
BTC % 56.39%
1.15%
ETH % 10.04%
1.09%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
PureFi Protocol
2801
UFI
|
$0.004631 | $0.574472 | 21-11-2021 |
1621
|
-99.19% | 12,303.70% |
|
||
| 2802 |
IQeon
2802
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1617
|
-98.55% | 6,813.72% |
|
||
| 2803 |
GameSwift
2803
GSWIFT
|
$0.000746 | $0.805444 | 04-03-2024 |
787
|
-99.91% | 107,861.98% |
|
||
| 2804 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2804
SBETon
|
$7.19 | $19.44 | 07-10-2025 |
205
|
-63.03% | 170.50% |
|
||
| 2805 |
ORA
2805
ORA
|
$0.007311 | $3.61 | 22-11-2024 |
524
|
-99.80% | 49,279.86% |
|
||
| 2806 |
Wall Street Memes
2806
WSM
|
$0.000142 | $0.079711 | 30-09-2023 |
943
|
-99.82% | 56,190.92% |
|
||
| 2807 |
Janitor
2807
JANITOR
|
$0.000266 | $0.024449 | 11-06-2025 |
323
|
-98.91% | 9,104.64% |
|
||
| 2808 |
Cheems
2808
CHEEMS
|
$0.000103 | $0.010642 | 28-10-2021 |
1645
|
-99.03% | 10,184.42% |
|
||
| 2809 |
Education Ecosystem
2809
LEDU
|
$0.001114 | $0.075017 | 15-10-2021 |
1658
|
-98.52% | 6,635.61% |
|
||
| 2810 |
CheckDot
2810
CDT
|
$0.033979 | $1.2684 | 04-01-2024 |
847
|
-97.32% | 3,632.71% |
|
||
| 2811 |
Karbo
2811
KRB
|
$0.025636 | $2.71 | 28-11-2017 |
3075
|
-99.05% | 10,474.19% |
|
||
| 2812 |
Everclear
2812
CLEAR
|
$0.000323 | $0.070001 | 27-01-2025 |
458
|
-99.54% | 21,566.94% |
|
||
| 2813 |
moonpig
2813
MOONPIG
|
$0.000262 | $0.120415 | 23-05-2025 |
342
|
-99.78% | 45,881.39% |
|
||
| 2814 |
LightLink
2814
LL
|
$0.003200 | $1.58 | 17-12-2022 |
1230
|
-99.80% | 49,423.08% |
|
||
| 2815 |
Versatize Coin
2815
VTCN
|
$0.005181 | $0.030096 | 06-02-2026 |
83
|
-82.79% | 480.94% |
|
||
| 2816 |
BONDEX
2816
BDXN
|
$0.001618 | $0.136005 | 14-11-2025 |
167
|
-98.81% | 8,307.57% |
|
||
| 2817 |
Shadow Exchange
2817
SHADOW
|
$0.713606 | $70.68 | 16-05-2025 |
349
|
-98.99% | 9,805.19% |
|
||
| 2818 |
Bitget SOL Staking
2818
BGSOL
|
$95.22 | $304.61 | 19-01-2025 |
466
|
-68.74% | 219.91% |
|
||
| 2819 |
Solrise Finance
2819
SLRS
|
$0.001639 | $1.1041 | 13-09-2021 |
1690
|
-99.85% | 67,249.60% |
|
||
| 2820 |
Safe Haven
2820
HAVEN
|
$0.000086 | $0.155483 | 28-10-2020 |
2010
|
-99.94% | 181,371.61% |
|
||
| 2821 |
Mooney
2821
MOONEY
|
$0.000187 | $0.090907 | 25-04-2022 |
1466
|
-99.79% | 48,528.58% |
|
||
| 2822 |
Stobox Token
2822
STBU
|
$0.001712 | $0.500994 | 10-11-2021 |
1632
|
-99.66% | 29,170.12% |
|
||
| 2823 |
Kimbo
2823
KIMBO
|
$0.00000369 | $0.000699 | 17-03-2024 |
774
|
-99.47% | 18,850.79% |
|
||
| 2824 |
Super Champs
2824
CHAMP
|
$0.000272 | $0.112815 | 17-12-2024 |
499
|
-99.76% | 41,407.98% |
|
||
| 2825 |
Dasha
2825
VVAIFU
|
$0.000257 | $0.183824 | 19-11-2024 |
527
|
-99.86% | 71,489.40% |
|
||
| 2826 |
Alt.town Token
2826
TOWN
|
$0.000318 | $0.023364 | 26-08-2025 |
247
|
-98.64% | 7,254.25% |
|
||
| 2827 |
RMRK
2827
RMRK
|
$0.027965 | $66.98 | 03-12-2021 |
1609
|
-99.96% | 239,396.44% |
|
||
| 2828 |
Ecobit
2828
ECOB
|
$0.000571 | $0.186572 | 09-01-2018 |
3033
|
-99.69% | 32,558.76% |
|
||
| 2829 |
Pawthereum
2829
PAWTH
|
$0.000258 | $0.115906 | 14-11-2021 |
1628
|
-99.78% | 44,889.40% |
|
||
| 2830 |
Nafter
2830
NAFT
|
$0.000252 | $0.258399 | 16-05-2021 |
1810
|
-99.90% | 102,278.96% |
|
||
| 2831 |
Western Digital Tokenized Stock (Ondo)
2831
WDCon
|
$399.28 | $430.84 | 29-04-2026 |
1
|
-7.33% | 7.90% |
|
||
| 2832 |
Gata
2832
GATA
|
$0.002238 | $0.087305 | 24-09-2025 |
218
|
-97.44% | 3,801.15% |
|
||
| 2833 |
CryptoPing
2833
PING
|
$0.034618 | $1.4374 | 10-12-2017 |
3063
|
-97.59% | 4,052.14% |
|
||
| 2834 |
Gari Network
2834
GARI
|
$0.000447 | $0.983518 | 21-02-2022 |
1529
|
-99.95% | 220,125.89% |
|
||
| 2835 |
Sidekick
2835
K
|
$0.000330 | $0.378777 | 08-08-2025 |
265
|
-99.91% | 114,672.87% |
|
||
| 2836 |
WiFi Map
2836
WIFI
|
$0.000357 | $0.467034 | 21-12-2023 |
861
|
-99.92% | 130,873.47% |
|
||
| 2837 |
LatiumX
2837
LATX
|
$0.002354 | $0.136391 | 29-05-2018 |
2893
|
-98.27% | 5,693.12% |
|
||
| 2838 |
Prisma mkUSD
2838
MKUSD
|
$0.9990 | $1.4558 | 10-04-2025 |
385
|
-31.38% | 45.72% |
|
||
| 2839 |
Rio DeFi
2839
RFUEL
|
$0.000711 | $0.216775 | 29-09-2020 |
2039
|
-99.67% | 30,393.91% |
|
||
| 2840 |
ACryptoS
2840
ACS
|
$0.146310 | $354.84 | 16-02-2021 |
1899
|
-99.96% | 242,423.56% |
|
||
| 2841 |
Aark
2841
AARK
|
$0.000434 | $0.079695 | 27-09-2025 |
215
|
-99.46% | 18,251.42% |
|
||
| 2842 |
WAM
2842
WAM
|
$0.000525 | $0.261938 | 21-12-2021 |
1591
|
-99.80% | 49,785.64% |
|
||
| 2843 |
S.C. Corinthians Fan Token
2843
SCCP
|
$0.034768 | $149.80 | 29-11-2021 |
1613
|
-99.98% | 430,745.95% |
|
||
| 2844 |
Deutsche eMark
2844
DEM
|
$0.001526 | $1.0198 | 15-12-2013 |
4519
|
-99.85% | 66,721.40% |
|
||
| 2845 |
Omax Token
2845
OMAX
|
$0.000028 | $0.060239 | 12-11-2021 |
1630
|
-99.95% | 217,456.83% |
|
||
| 2846 |
MP Materials Tokenized Stock (Ondo)
2846
MPon
|
$65.65 | $73.26 | 26-01-2026 |
94
|
-10.39% | 11.60% |
|
||
| 2847 |
Coral Finance
2847
CORL
|
$0.001026 | $0.132695 | 12-10-2025 |
200
|
-99.23% | 12,838.53% |
|
||
| 2848 |
Xend Finance
2848
RWA
|
$0.002215 | $2.27 | 28-03-2021 |
1859
|
-99.90% | 102,407.85% |
|
||
| 2849 |
OpenDAO
2849
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1587
|
-99.98% | 576,692.20% |
|
||
| 2850 |
FEFE
2850
FEFE
|
$0.000559 | $0.027623 | 17-10-2024 |
560
|
-97.98% | 4,840.60% |
|
34.545 Monedas Monitoreadas - Página 57 de 691