Cap Mercado $3.23T
-1.19%
Volumen 24h $206.17B
-31.97%
BTC % 54.93%
0.12%
ETH % 10.92%
-1.46%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Wisdomise
2801
WSDM
|
$0.000597 | $0.114537 | 19-05-2024 |
614
|
-99.48% | 19,071.60% |
|
||
| 2802 |
Ignis
2802
IGNIS
|
$0.000489 | $28.25 | 29-12-2017 |
2947
|
-100.00% | 5,772,682.81% |
|
||
| 2803 |
KittenFinance
2803
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1529
|
-97.83% | 4,505.17% |
|
||
| 2804 |
Pawthereum
2804
PAWTH
|
$0.000406 | $0.115906 | 14-11-2021 |
1531
|
-99.65% | 28,465.80% |
|
||
| 2805 |
Portuma
2805
POR
|
$0.000098 | $0.004169 | 01-06-2022 |
1332
|
-97.65% | 4,163.56% |
|
||
| 2806 |
Hatom
2806
HTM
|
$0.022197 | $3.56 | 20-02-2024 |
703
|
-99.38% | 15,933.19% |
|
||
| 2807 |
COINBAR PAY
2807
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
424
|
-92.07% | 1,161.22% |
|
||
| 2808 |
Octokn
2808
OTK
|
$0.000750 | $0.118648 | 21-03-2024 |
673
|
-99.37% | 15,720.61% |
|
||
| 2809 |
Prism
2809
PRISM
|
$0.000636 | $0.046552 | 12-01-2022 |
1472
|
-98.63% | 7,224.68% |
|
||
| 2810 |
ritestream
2810
RITE
|
$0.000426 | $0.072948 | 25-01-2024 |
729
|
-99.42% | 17,013.63% |
|
||
| 2811 |
CryptoTradingFund
2811
CTF
|
$0.077504 | $2.20 | 20-04-2024 |
643
|
-96.47% | 2,732.92% |
|
||
| 2812 |
Toilet Dust
2812
TOILET
|
$0.000037 | $0.000486 | 07-05-2025 |
261
|
-92.49% | 1,231.47% |
|
||
| 2813 |
Rivalz Network
2813
RIZ
|
$0.000317 | $0.028231 | 21-02-2025 |
336
|
-98.88% | 8,798.68% |
|
||
| 2814 |
Kasta
2814
KASTA
|
$0.000477 | $1.0835 | 13-01-2022 |
1471
|
-99.96% | 227,245.38% |
|
||
| 2815 |
ACryptoS
2815
ACS
|
$0.204239 | $354.84 | 16-02-2021 |
1802
|
-99.94% | 173,635.69% |
|
||
| 2816 |
ORBIT
2816
GRIFT
|
$0.000363 | $0.186058 | 22-01-2025 |
366
|
-99.80% | 51,112.54% |
|
||
| 2817 |
LightLink
2817
LL
|
$0.004436 | $1.58 | 17-12-2022 |
1133
|
-99.72% | 35,625.62% |
|
||
| 2818 |
Sentio Protocol
2818
SEN
|
$0.003687 | $0.777471 | 06-01-2025 |
382
|
-99.53% | 20,989.60% |
|
||
| 2819 |
Crust
2819
CRUST
|
$0.025442 | $179.09 | 12-04-2021 |
1747
|
-99.99% | 703,811.54% |
|
||
| 2820 |
LYNC Network
2820
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1529
|
-90.71% | 976.75% |
|
||
| 2821 |
HAPI
2821
HAPI
|
$0.489985 | $211.78 | 21-03-2021 |
1769
|
-99.77% | 43,121.91% |
|
||
| 2822 |
JetTon Game
2822
JETTON
|
$0.044175 | $3.43 | 11-04-2024 |
652
|
-98.71% | 7,668.17% |
|
||
| 2823 |
Carbon browser
2823
CSIX
|
$0.000904 | $0.431476 | 19-02-2023 |
1069
|
-99.79% | 47,645.37% |
|
||
| 2824 |
BiFi
2824
BIFIF
|
$0.000744 | $0.296742 | 19-08-2021 |
1618
|
-99.75% | 39,797.25% |
|
||
| 2825 |
Biometric Financial
2825
BIOFI
|
$0.000091 | $0.030338 | 18-05-2022 |
1346
|
-99.70% | 33,345.98% |
|
||
| 2826 |
MBP Coin
2826
MBP
|
$0.022076 | $0.107477 | 18-07-2025 |
189
|
-79.46% | 386.85% |
|
||
| 2827 |
TenX
2827
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3123
|
-100.00% | 5,031,213.22% |
|
||
| 2828 |
Omax Token
2828
OMAX
|
$0.000040 | $0.060239 | 12-11-2021 |
1533
|
-99.93% | 149,291.94% |
|
||
| 2829 |
SafeBlast
2829
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1538
|
-99.63% | 27,248.92% |
|
||
| 2830 |
Hydro Protocol
2830
HOT
|
$0.000479 | $0.289708 | 25-01-2018 |
2920
|
-99.83% | 60,398.38% |
|
||
| 2831 |
Talent Protocol
2831
TALENT
|
$0.001914 | $0.145351 | 04-11-2024 |
445
|
-98.68% | 7,493.09% |
|
||
| 2832 |
Bitcoin Plus
2832
XBC
|
$1.2352 | $276.97 | 27-06-2017 |
3132
|
-99.55% | 22,323.77% |
|
||
| 2833 |
ASTROS
2833
ASTROS
|
$0.013602 | $0.113484 | 13-12-2024 |
406
|
-88.01% | 734.32% |
|
||
| 2834 |
Klink Finance
2834
KLINK
|
$0.001497 | $0.134476 | 09-10-2025 |
106
|
-98.89% | 8,884.88% |
|
||
| 2835 |
Finceptor
2835
FINC
|
$0.005823 | $0.368017 | 04-04-2024 |
659
|
-98.42% | 6,220.41% |
|
||
| 2836 |
AMEPAY
2836
AME
|
$0.000689 | $0.153844 | 24-02-2021 |
1794
|
-99.55% | 22,225.67% |
|
||
| 2837 |
XCarnival
2837
XCV
|
$0.000436 | $1.94 | 17-11-2021 |
1528
|
-99.98% | 444,980.01% |
|
||
| 2838 |
Ferro
2838
FER
|
$0.000369 | $0.173898 | 26-06-2022 |
1307
|
-99.79% | 47,032.67% |
|
||
| 2839 |
Janitor
2839
JANITOR
|
$0.000344 | $0.024449 | 11-06-2025 |
226
|
-98.59% | 7,010.90% |
|
||
| 2840 |
Seedworld
2840
SWORLD
|
$0.000057 | $0.008592 | 10-11-2024 |
439
|
-99.34% | 14,952.31% |
|
||
| 2841 |
CryptoPing
2841
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2966
|
-96.70% | 2,932.19% |
|
||
| 2842 |
Moonveil
2842
MORE
|
$0.001898 | $0.127143 | 24-07-2025 |
183
|
-98.51% | 6,599.04% |
|
||
| 2843 |
XMoney Solana
2843
XMONEY
|
$0.000415 | $0.003482 | 28-01-2025 |
360
|
-88.08% | 738.94% |
|
||
| 2844 |
Unite
2844
UNITE
|
$0.000112 | $0.002554 | 30-07-2025 |
177
|
-95.61% | 2,177.61% |
|
||
| 2845 |
Netvrk
2845
NETVR
|
$0.003402 | $7.43 | 03-12-2021 |
1512
|
-99.95% | 218,215.18% |
|
||
| 2846 |
Raven Protocol
2846
RAVEN
|
$0.000068 | $0.004488 | 12-07-2019 |
2387
|
-98.48% | 6,481.47% |
|
||
| 2847 |
DecentBet
2847
DBET
|
$0.001789 | $0.750742 | 30-12-2017 |
2946
|
-99.76% | 41,871.80% |
|
||
| 2848 |
Force Protocol
2848
FOR
|
$0.000419 | $0.169881 | 12-04-2021 |
1747
|
-99.75% | 40,443.28% |
|
||
| 2849 |
CheckDot
2849
CDT
|
$0.042965 | $1.2684 | 04-01-2024 |
750
|
-96.61% | 2,852.03% |
|
||
| 2850 |
Bitcoin Bam
2850
BTCBAM
|
$0.032372 | $20.05 | 07-01-2022 |
1477
|
-99.84% | 61,830.48% |
|
34.106 Monedas Monitoreadas - Página 57 de 683