Cap Mercado $2.59T
-0.54%
Volumen 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Figma Ord Shs Tokenized Stock (Ondo)
2801
FIGon
|
$23.64 | $71.89 | 09-10-2025 |
162
|
-67.11% | 204.09% |
|
||
| 2802 |
Walken
2802
WLKN
|
$0.000173 | $0.165416 | 26-06-2022 |
1363
|
-99.90% | 95,705.37% |
|
||
| 2803 |
Circuits of Value
2803
COVAL
|
$0.000152 | $133.01 | 19-01-2022 |
1521
|
-100.00% | 87,467,619.40% |
|
||
| 2804 |
BiFi
2804
BIFIF
|
$0.000562 | $0.296742 | 19-08-2021 |
1674
|
-99.81% | 52,698.77% |
|
||
| 2805 |
Zap
2805
ZAP
|
$0.001137 | $1.83 | 13-01-2018 |
2988
|
-99.94% | 161,177.90% |
|
||
| 2806 |
Griffin AI
2806
GAIN
|
$0.000601 | $0.236755 | 24-09-2025 |
177
|
-99.75% | 39,286.90% |
|
||
| 2807 |
R0AR
2807
1R0R
|
$0.000646 | $0.044978 | 27-08-2025 |
205
|
-98.56% | 6,861.81% |
|
||
| 2808 |
New BitShares
2808
NBS
|
$0.000102 | $0.052125 | 05-04-2021 |
1810
|
-99.80% | 50,811.68% |
|
||
| 2809 |
Alvey Chain
2809
WALV
|
$0.000831 | $0.189770 | 26-08-2022 |
1302
|
-99.56% | 22,735.83% |
|
||
| 2810 |
Bilibili Tokenized Stock (Ondo)
2810
BILIon
|
$24.52 | $36.27 | 29-01-2026 |
50
|
-32.38% | 47.88% |
|
||
| 2811 |
Rifampicin
2811
RIF
|
$0.000263 | $0.159714 | 20-11-2024 |
485
|
-99.84% | 60,708.32% |
|
||
| 2812 |
UPTOP
2812
UPTOP
|
$0.001248 | $0.044701 | 18-07-2025 |
245
|
-97.21% | 3,483.10% |
|
||
| 2813 |
Canada eCoin
2813
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1328
|
-99.96% | 228,671.29% |
|
||
| 2814 |
RigoBlock
2814
GRG
|
$0.096803 | $16.74 | 29-07-2020 |
2060
|
-99.42% | 17,192.23% |
|
||
| 2815 |
BitcoinZ
2815
BTCZ
|
$0.000021 | $0.030599 | 09-01-2018 |
2992
|
-99.93% | 147,844.69% |
|
||
| 2816 |
HUND MEME COIN
2816
HUND
|
$0.000649 | $0.033046 | 30-03-2024 |
720
|
-98.04% | 4,990.29% |
|
||
| 2817 |
Swingby
2817
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1855
|
-99.97% | 387,924.21% |
|
||
| 2818 |
TenX
2818
PAY
|
$0.001264 | $86.26 | 06-07-2017 |
3179
|
-100.00% | 6,824,831.75% |
|
||
| 2819 |
Chihuahua
2819
HUAHUA
|
$0.00000275 | $0.009854 | 20-01-2022 |
1520
|
-99.97% | 357,960.70% |
|
||
| 2820 |
AI Avatar
2820
AIAV
|
$0.004386 | $0.190269 | 02-01-2026 |
77
|
-97.69% | 4,238.30% |
|
||
| 2821 |
Gemach
2821
GMAC
|
$0.000509 | $0.009843 | 25-03-2024 |
725
|
-94.83% | 1,834.30% |
|
||
| 2822 |
老子
2822
老子
|
$0.000253 | $0.014061 | 13-01-2026 |
66
|
-98.20% | 5,455.27% |
|
||
| 2823 |
AMEPAY
2823
AME
|
$0.000506 | $0.153844 | 24-02-2021 |
1850
|
-99.67% | 30,301.04% |
|
||
| 2824 |
Gains Associates
2824
GAINS
|
$0.006529 | $6.88 | 16-11-2021 |
1585
|
-99.91% | 105,269.65% |
|
||
| 2825 |
PolkaFoundry
2825
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1828
|
-99.92% | 132,437.49% |
|
||
| 2826 |
Azuro Protocol
2826
AZUR
|
$0.001253 | $0.233388 | 20-07-2024 |
608
|
-99.46% | 18,526.13% |
|
||
| 2827 |
RCADE
2827
RCADE
|
$0.000030 | $0.007401 | 09-07-2025 |
254
|
-99.59% | 24,439.81% |
|
||
| 2828 |
REVOX
2828
REX
|
$0.000091 | $0.081204 | 18-12-2024 |
457
|
-99.89% | 89,010.03% |
|
||
| 2829 |
SAD HAMSTER
2829
HAMMY
|
$0.000265 | $0.072633 | 18-05-2024 |
671
|
-99.64% | 27,317.73% |
|
||
| 2830 |
Kimbo
2830
KIMBO
|
$0.00000358 | $0.000699 | 17-03-2024 |
733
|
-99.49% | 19,427.94% |
|
||
| 2831 |
Ithaca Protocol
2831
ITHACA
|
$0.003101 | $0.113111 | 17-01-2025 |
427
|
-97.26% | 3,547.13% |
|
||
| 2832 |
黑马
2832
黑马
|
$0.000247 | $0.014391 | 13-01-2026 |
66
|
-98.28% | 5,729.80% |
|
||
| 2833 |
PAWS
2833
PAWS
|
$0.00000464 | $0.000325 | 16-04-2025 |
338
|
-98.57% | 6,899.11% |
|
||
| 2834 |
ORBIT
2834
GRIFT
|
$0.000245 | $0.186058 | 22-01-2025 |
422
|
-99.87% | 75,715.57% |
|
||
| 2835 |
Prisma mkUSD
2835
MKUSD
|
$0.9989 | $1.4558 | 10-04-2025 |
344
|
-31.39% | 45.74% |
|
||
| 2836 |
CheckDot
2836
CDT
|
$0.031602 | $1.2684 | 04-01-2024 |
806
|
-97.51% | 3,913.58% |
|
||
| 2837 |
Atari Token
2837
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1781
|
-99.98% | 486,301.20% |
|
||
| 2838 |
ACryptoS
2838
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1858
|
-99.96% | 243,982.28% |
|
||
| 2839 |
Giveth
2839
GIV
|
$0.000630 | $48.33 | 25-04-2025 |
329
|
-100.00% | 7,672,774.25% |
|
||
| 2840 |
Robinhood
2840
HOOD
|
$0.00000542 | $0.002141 | 01-02-2025 |
412
|
-99.75% | 39,396.63% |
|
||
| 2841 |
SavannaSurvival
2841
SVSA
|
$0.001257 | $0.072628 | 20-10-2025 |
151
|
-98.27% | 5,678.63% |
|
||
| 2842 |
Neiro
2842
NEIRO
|
$0.000240 | $0.072949 | 30-07-2024 |
598
|
-99.67% | 30,234.68% |
|
||
| 2843 |
Marie Rose
2843
MARIE
|
$0.000570 | $0.029980 | 06-08-2025 |
226
|
-98.10% | 5,160.81% |
|
||
| 2844 |
Edwin
2844
EDWIN
|
$0.000239 | $0.013466 | 17-04-2025 |
337
|
-98.22% | 5,525.98% |
|
||
| 2845 |
Rio DeFi
2845
RFUEL
|
$0.000695 | $0.216775 | 29-09-2020 |
1998
|
-99.68% | 31,109.20% |
|
||
| 2846 |
Linear
2846
LINA
|
$0.000024 | $0.314161 | 27-05-2019 |
2489
|
-99.99% | 1,314,931.60% |
|
||
| 2847 |
STARSHIP
2847
STARSHIP
|
$0.012626 | $6.17 | 02-11-2021 |
1599
|
-99.80% | 48,789.79% |
|
||
| 2848 |
Green Satoshi Token (BSC)
2848
GST
|
$0.001123 | $29.45 | 24-05-2022 |
1396
|
-100.00% | 2,622,227.65% |
|
||
| 2849 |
GoldCoin
2849
GLD
|
$0.005457 | $14.69 | 17-08-2021 |
1676
|
-99.96% | 269,085.21% |
|
||
| 2850 |
OpenxAI Network
2850
OPENX
|
$0.023711 | $1.88 | 16-09-2025 |
185
|
-98.74% | 7,807.89% |
|
34.359 Monedas Monitoreadas - Página 57 de 688