Cap Mercado $3.23T
0.42%
Volumen 24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
Monedas
34.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Priceless
2801
PRICELESS
|
$0.000368 | $0.033236 | 08-10-2025 |
106
|
-98.89% | 8,932.44% |
|
||
| 2802 |
Hatom
2802
HTM
|
$0.022073 | $3.56 | 20-02-2024 |
702
|
-99.38% | 16,022.86% |
|
||
| 2803 |
ritestream
2803
RITE
|
$0.000428 | $0.072948 | 25-01-2024 |
728
|
-99.41% | 16,961.96% |
|
||
| 2804 |
pSTAKE Finance
2804
PSTAKE
|
$0.000836 | $1.2477 | 07-03-2022 |
1417
|
-99.93% | 149,202.19% |
|
||
| 2805 |
Portuma
2805
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1331
|
-97.67% | 4,197.40% |
|
||
| 2806 |
Gemach
2806
GMAC
|
$0.000734 | $0.009843 | 25-03-2024 |
668
|
-92.54% | 1,241.13% |
|
||
| 2807 |
Unite
2807
UNITE
|
$0.000121 | $0.002554 | 30-07-2025 |
176
|
-95.26% | 2,010.51% |
|
||
| 2808 |
ACryptoS
2808
ACS
|
$0.204239 | $354.84 | 16-02-2021 |
1801
|
-99.94% | 173,635.69% |
|
||
| 2809 |
HAPI
2809
HAPI
|
$0.496165 | $211.78 | 21-03-2021 |
1768
|
-99.77% | 42,583.53% |
|
||
| 2810 |
Sentio Protocol
2810
SEN
|
$0.003705 | $0.777471 | 06-01-2025 |
381
|
-99.52% | 20,885.09% |
|
||
| 2811 |
ALL.ART protocol
2811
AART
|
$0.000088 | $0.031526 | 29-12-2021 |
1485
|
-99.72% | 35,674.04% |
|
||
| 2812 |
LightLink
2812
LL
|
$0.004440 | $1.58 | 17-12-2022 |
1132
|
-99.72% | 35,596.43% |
|
||
| 2813 |
ORBIT
2813
GRIFT
|
$0.000363 | $0.186058 | 22-01-2025 |
365
|
-99.81% | 51,204.47% |
|
||
| 2814 |
JetTon Game
2814
JETTON
|
$0.044449 | $3.43 | 11-04-2024 |
651
|
-98.70% | 7,620.25% |
|
||
| 2815 |
LYNC Network
2815
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1528
|
-90.71% | 976.75% |
|
||
| 2816 |
Fragmetric
2816
FRAG
|
$0.001961 | $0.077081 | 08-07-2025 |
198
|
-97.46% | 3,831.63% |
|
||
| 2817 |
Crust
2817
CRUST
|
$0.025301 | $179.09 | 12-04-2021 |
1746
|
-99.99% | 707,735.84% |
|
||
| 2818 |
Rivalz Network
2818
RIZ
|
$0.000309 | $0.028231 | 21-02-2025 |
335
|
-98.90% | 9,022.24% |
|
||
| 2819 |
Carbon browser
2819
CSIX
|
$0.000897 | $0.431476 | 19-02-2023 |
1068
|
-99.79% | 47,983.29% |
|
||
| 2820 |
Seedworld
2820
SWORLD
|
$0.000059 | $0.008592 | 10-11-2024 |
438
|
-99.32% | 14,522.71% |
|
||
| 2821 |
Finceptor
2821
FINC
|
$0.005944 | $0.368017 | 04-04-2024 |
658
|
-98.38% | 6,091.84% |
|
||
| 2822 |
TenX
2822
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3122
|
-100.00% | 5,031,213.22% |
|
||
| 2823 |
BiFi
2823
BIFIF
|
$0.000735 | $0.296742 | 19-08-2021 |
1617
|
-99.75% | 40,251.51% |
|
||
| 2824 |
Biometric Financial
2824
BIOFI
|
$0.000090 | $0.030338 | 18-05-2022 |
1345
|
-99.70% | 33,752.78% |
|
||
| 2825 |
BonusCloud
2825
BXC
|
$0.000104 | $0.004191 | 12-05-2021 |
1716
|
-97.51% | 3,921.15% |
|
||
| 2826 |
SafeBlast
2826
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1537
|
-99.63% | 27,248.92% |
|
||
| 2827 |
Ferro
2827
FER
|
$0.000374 | $0.173898 | 26-06-2022 |
1306
|
-99.79% | 46,418.15% |
|
||
| 2828 |
XOCIETY
2828
XO
|
$0.000465 | $0.010631 | 26-06-2025 |
210
|
-95.63% | 2,187.96% |
|
||
| 2829 |
Hydro Protocol
2829
HOT
|
$0.000478 | $0.289708 | 25-01-2018 |
2919
|
-99.84% | 60,561.29% |
|
||
| 2830 |
Talent Protocol
2830
TALENT
|
$0.001915 | $0.145351 | 04-11-2024 |
444
|
-98.68% | 7,491.75% |
|
||
| 2831 |
Moonveil
2831
MORE
|
$0.001932 | $0.127143 | 24-07-2025 |
182
|
-98.48% | 6,479.35% |
|
||
| 2832 |
Klink Finance
2832
KLINK
|
$0.001495 | $0.134476 | 09-10-2025 |
105
|
-98.89% | 8,897.02% |
|
||
| 2833 |
XCarnival
2833
XCV
|
$0.000437 | $1.94 | 17-11-2021 |
1527
|
-99.98% | 444,024.01% |
|
||
| 2834 |
AMEPAY
2834
AME
|
$0.000689 | $0.153844 | 24-02-2021 |
1793
|
-99.55% | 22,238.41% |
|
||
| 2835 |
Force Protocol
2835
FOR
|
$0.000432 | $0.169881 | 12-04-2021 |
1746
|
-99.75% | 39,213.89% |
|
||
| 2836 |
CryptoPing
2836
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2965
|
-96.70% | 2,932.19% |
|
||
| 2837 |
Netvrk
2837
NETVR
|
$0.003447 | $7.43 | 03-12-2021 |
1511
|
-99.95% | 215,366.38% |
|
||
| 2838 |
CryptoTradingFund
2838
CTF
|
$0.072503 | $2.20 | 20-04-2024 |
642
|
-96.70% | 2,928.30% |
|
||
| 2839 |
Kasta
2839
KASTA
|
$0.000447 | $1.0835 | 13-01-2022 |
1470
|
-99.96% | 242,548.75% |
|
||
| 2840 |
Forward Protocol
2840
FORWARD
|
$0.000068 | $0.027322 | 06-02-2024 |
716
|
-99.75% | 40,058.18% |
|
||
| 2841 |
TOKYO GAMES TOKEN
2841
TGT
|
$0.002113 | $0.214439 | 21-05-2025 |
246
|
-99.01% | 10,049.26% |
|
||
| 2842 |
ACA Token
2842
ACA
|
$0.006795 | $0.208243 | 13-03-2024 |
680
|
-96.74% | 2,964.67% |
|
||
| 2843 |
Dust
2843
DUST
|
$0.000339 | $0.026700 | 08-10-2025 |
106
|
-98.73% | 7,767.11% |
|
||
| 2844 |
Janitor
2844
JANITOR
|
$0.000339 | $0.024449 | 11-06-2025 |
225
|
-98.61% | 7,111.83% |
|
||
| 2845 |
Raven Protocol
2845
RAVEN
|
$0.000065 | $0.004488 | 12-07-2019 |
2386
|
-98.55% | 6,807.36% |
|
||
| 2846 |
DecentBet
2846
DBET
|
$0.001789 | $0.750742 | 30-12-2017 |
2945
|
-99.76% | 41,871.80% |
|
||
| 2847 |
The Game Company
2847
GMRT
|
$0.001064 | $0.152335 | 13-02-2025 |
343
|
-99.30% | 14,222.42% |
|
||
| 2848 |
Groyper
2848
GROYPER
|
$0.003597 | $0.185099 | 28-05-2024 |
604
|
-98.06% | 5,045.77% |
|
||
| 2849 |
XMoney Solana
2849
XMONEY
|
$0.000407 | $0.003482 | 28-01-2025 |
359
|
-88.31% | 755.47% |
|
||
| 2850 |
SAD HAMSTER
2850
HAMMY
|
$0.000354 | $0.072633 | 18-05-2024 |
614
|
-99.51% | 20,406.77% |
|
34.100 Monedas Monitoreadas - Página 57 de 682