Cap Mercado $2.75T
4.75%
Volumen 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Monedas
34.341
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Utopia
2801
UTOPIA
|
$0.000309 | $0.000379 | 07-11-2025 |
129
|
-18.51% | 22.71% |
|
||
| 2802 |
CryptoPing
2802
PING
|
$0.039060 | $1.4374 | 10-12-2017 |
3018
|
-97.28% | 3,579.93% |
|
||
| 2803 |
RigoBlock
2803
GRG
|
$0.104649 | $16.74 | 29-07-2020 |
2056
|
-99.37% | 15,895.71% |
|
||
| 2804 |
The Standard Protocol (USDS)
2804
USDS
|
$1.0019 | $1.0668 | 14-12-2025 |
92
|
-6.08% | 6.48% |
|
||
| 2805 |
GameStop Tokenized Stock (Ondo)
2805
GMEon
|
$23.83 | $28.24 | 02-10-2025 |
165
|
-15.59% | 18.47% |
|
||
| 2806 |
Gains Associates
2806
GAINS
|
$0.007265 | $6.88 | 16-11-2021 |
1581
|
-99.89% | 94,601.92% |
|
||
| 2807 |
Dust
2807
DUST
|
$0.000281 | $0.026700 | 08-10-2025 |
159
|
-98.95% | 9,411.09% |
|
||
| 2808 |
Azuro Protocol
2808
AZUR
|
$0.001397 | $0.233388 | 20-07-2024 |
604
|
-99.40% | 16,605.33% |
|
||
| 2809 |
Prism
2809
PRISM
|
$0.000483 | $0.046552 | 12-01-2022 |
1524
|
-98.96% | 9,542.18% |
|
||
| 2810 |
LightLink
2810
LL
|
$0.003403 | $1.58 | 17-12-2022 |
1185
|
-99.79% | 46,465.12% |
|
||
| 2811 |
RCADE
2811
RCADE
|
$0.000033 | $0.007401 | 09-07-2025 |
250
|
-99.55% | 22,137.26% |
|
||
| 2812 |
SAD HAMSTER
2812
HAMMY
|
$0.000292 | $0.072633 | 18-05-2024 |
667
|
-99.60% | 24,800.20% |
|
||
| 2813 |
New BitShares
2813
NBS
|
$0.000105 | $0.052125 | 05-04-2021 |
1806
|
-99.80% | 49,376.91% |
|
||
| 2814 |
CYBRO
2814
CYBRO
|
$0.002071 | $0.149899 | 15-12-2024 |
456
|
-98.62% | 7,138.17% |
|
||
| 2815 |
1World
2815
1WO
|
$0.007359 | $0.711790 | 25-10-2019 |
2334
|
-98.97% | 9,572.57% |
|
||
| 2816 |
Agent Virtual Machine
2816
AVM
|
$0.005134 | $0.366754 | 19-08-2025 |
209
|
-98.60% | 7,043.84% |
|
||
| 2817 |
Alvey Chain
2817
WALV
|
$0.000849 | $0.189770 | 26-08-2022 |
1298
|
-99.55% | 22,243.22% |
|
||
| 2818 |
Robinhood
2818
HOOD
|
$0.00000610 | $0.002141 | 01-02-2025 |
408
|
-99.72% | 34,999.48% |
|
||
| 2819 |
Ertha
2819
ERTHA
|
$0.000136 | $0.432015 | 14-01-2022 |
1522
|
-99.97% | 318,225.06% |
|
||
| 2820 |
Bitcoin Silver AI
2820
BSAI
|
$193.36 | $1,383.39 | 15-08-2025 |
213
|
-86.02% | 615.44% |
|
||
| 2821 |
Edwin
2821
EDWIN
|
$0.000268 | $0.013466 | 17-04-2025 |
333
|
-98.01% | 4,925.07% |
|
||
| 2822 |
Education Ecosystem
2822
LEDU
|
$0.001130 | $0.075017 | 15-10-2021 |
1613
|
-98.49% | 6,540.32% |
|
||
| 2823 |
UPTOP
2823
UPTOP
|
$0.001264 | $0.044701 | 18-07-2025 |
241
|
-97.17% | 3,436.60% |
|
||
| 2824 |
Walken
2824
WLKN
|
$0.000169 | $0.165416 | 26-06-2022 |
1359
|
-99.90% | 97,673.78% |
|
||
| 2825 |
Kimbo
2825
KIMBO
|
$0.00000381 | $0.000699 | 17-03-2024 |
729
|
-99.45% | 18,239.15% |
|
||
| 2826 |
holoride
2826
RIDE
|
$0.000300 | $2.14 | 12-01-2022 |
1524
|
-99.99% | 714,173.31% |
|
||
| 2827 |
PAWS
2827
PAWS
|
$0.00000496 | $0.000325 | 16-04-2025 |
334
|
-98.47% | 6,450.29% |
|
||
| 2828 |
TenUp
2828
TUP
|
$0.002490 | $1.0398 | 14-09-2021 |
1644
|
-99.76% | 41,659.73% |
|
||
| 2829 |
Canada eCoin
2829
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1324
|
-99.96% | 228,671.29% |
|
||
| 2830 |
Ithaca Protocol
2830
ITHACA
|
$0.003280 | $0.113111 | 17-01-2025 |
423
|
-97.10% | 3,348.75% |
|
||
| 2831 |
Taraxa
2831
TARA
|
$0.000043 | $0.054780 | 23-03-2021 |
1819
|
-99.92% | 127,855.92% |
|
||
| 2832 |
Marie Rose
2832
MARIE
|
$0.000618 | $0.029980 | 06-08-2025 |
222
|
-97.94% | 4,755.03% |
|
||
| 2833 |
Safe Haven
2833
HAVEN
|
$0.000086 | $0.155483 | 28-10-2020 |
1965
|
-99.94% | 179,815.60% |
|
||
| 2834 |
Swingby
2834
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1851
|
-99.97% | 387,924.21% |
|
||
| 2835 |
TenX
2835
PAY
|
$0.001264 | $86.26 | 06-07-2017 |
3175
|
-100.00% | 6,824,831.75% |
|
||
| 2836 |
ORBIT
2836
GRIFT
|
$0.000259 | $0.186058 | 22-01-2025 |
418
|
-99.86% | 71,714.69% |
|
||
| 2837 |
Giggle Panda
2837
GIGL
|
$0.000258 | $0.005003 | 27-11-2025 |
109
|
-94.84% | 1,837.55% |
|
||
| 2838 |
ELMOERC
2838
ELMO
|
$0.000967 | $0.033124 | 04-06-2023 |
1016
|
-97.08% | 3,326.80% |
|
||
| 2839 |
Gemach
2839
GMAC
|
$0.000511 | $0.009843 | 25-03-2024 |
721
|
-94.81% | 1,824.97% |
|
||
| 2840 | $0.000026 | $0.046106 | 16-03-2021 |
1826
|
-99.94% | 180,423.88% |
|
|||
| 2841 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2841
SBETon
|
$8.39 | $19.44 | 07-10-2025 |
160
|
-56.85% | 131.77% |
|
||
| 2842 |
Rio DeFi
2842
RFUEL
|
$0.000739 | $0.216775 | 29-09-2020 |
1994
|
-99.66% | 29,219.96% |
|
||
| 2843 |
FCK925
2843
FCK925
|
$0.000255 | $0.008242 | 22-07-2025 |
237
|
-96.91% | 3,136.19% |
|
||
| 2844 |
Just A Shitcoin
2844
SHITCOIN
|
$0.000254 | $0.003779 | 05-10-2025 |
162
|
-93.28% | 1,388.40% |
|
||
| 2845 |
Dotmoovs
2845
MOOV
|
$0.000346 | $0.098330 | 29-08-2021 |
1660
|
-99.65% | 28,312.93% |
|
||
| 2846 |
PolkaFoundry
2846
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1824
|
-99.92% | 132,437.49% |
|
||
| 2847 |
Xend Finance
2847
RWA
|
$0.002355 | $2.27 | 28-03-2021 |
1814
|
-99.90% | 96,335.32% |
|
||
| 2848 |
DOYR
2848
DOYR
|
$0.000252 | $0.009237 | 10-12-2025 |
96
|
-97.27% | 3,566.60% |
|
||
| 2849 |
Green Satoshi Token (BSC)
2849
GST
|
$0.001180 | $29.45 | 24-05-2022 |
1392
|
-100.00% | 2,494,673.48% |
|
||
| 2850 |
The Next Bitcoin
2850
BUTTCOIN
|
$0.000251 | $0.028676 | 11-04-2025 |
339
|
-99.13% | 11,332.49% |
|
34.341 Monedas Monitoreadas - Página 57 de 687