Cap Mercado $2.60T
-1.56%
Volumen 24h $162.79B
-45.3%
BTC % 54.56%
0.34%
ETH % 10.07%
-2.08%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Education Ecosystem
2801
LEDU
|
$0.001110 | $0.075017 | 15-10-2021 |
1637
|
-98.52% | 6,655.61% |
|
||
| 2802 |
Xend Finance
2802
RWA
|
$0.002446 | $2.27 | 28-03-2021 |
1838
|
-99.89% | 92,754.14% |
|
||
| 2803 |
Omax Token
2803
OMAX
|
$0.000030 | $0.060239 | 12-11-2021 |
1609
|
-99.95% | 200,677.63% |
|
||
| 2804 |
Cat Own Kimono
2804
COK
|
$0.00000026 | $0.000026 | 12-06-2024 |
666
|
-98.99% | 9,770.50% |
|
||
| 2805 |
BOOM Coin
2805
BOOM
|
$0.000998 | $0.046680 | 08-07-2025 |
275
|
-97.86% | 4,578.80% |
|
||
| 2806 |
Metrix Coin / Linda
2806
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
3010
|
-99.88% | 82,228.11% |
|
||
| 2807 |
Shadow Exchange
2807
SHADOW
|
$0.708409 | $70.68 | 16-05-2025 |
328
|
-99.00% | 9,877.86% |
|
||
| 2808 |
UPTOP
2808
UPTOP
|
$0.001216 | $0.044701 | 18-07-2025 |
265
|
-97.28% | 3,577.60% |
|
||
| 2809 |
Bitget SOL Staking
2809
BGSOL
|
$93.64 | $304.61 | 19-01-2025 |
445
|
-69.26% | 225.30% |
|
||
| 2810 |
Fruits Eco
2810
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1587
|
-100.00% | 20,292,810.25% |
|
||
| 2811 |
Bubb
2811
BUBB
|
$0.000250 | $0.040223 | 21-03-2025 |
384
|
-99.38% | 15,989.73% |
|
||
| 2812 |
Acolyte by Virtuals
2812
ACOLYT
|
$0.000255 | $1,560.38 | 14-08-2025 |
238
|
-100.00% | 611,254,479.46% |
|
||
| 2813 |
The Root Network
2813
ROOT
|
$0.000064 | $0.130076 | 14-03-2024 |
756
|
-99.95% | 201,680.28% |
|
||
| 2814 |
Netflix tokenized stock (xStock)
2814
NFLXX
|
$99.51 | $1,247.24 | 20-10-2025 |
171
|
-92.02% | 1,153.42% |
|
||
| 2815 |
Palio
2815
PAL
|
$0.001308 | $0.031514 | 07-07-2025 |
276
|
-95.85% | 2,308.44% |
|
||
| 2816 |
ELMOERC
2816
ELMO
|
$0.000934 | $0.033124 | 04-06-2023 |
1040
|
-97.18% | 3,447.96% |
|
||
| 2817 |
Stream SZN
2817
STRSZN
|
$0.000246 | $0.006983 | 16-09-2025 |
205
|
-96.48% | 2,741.27% |
|
||
| 2818 |
CheckDot
2818
CDT
|
$0.031659 | $1.2684 | 04-01-2024 |
826
|
-97.50% | 3,906.34% |
|
||
| 2819 |
Prisma mkUSD
2819
MKUSD
|
$0.9997 | $1.4558 | 10-04-2025 |
364
|
-31.33% | 45.62% |
|
||
| 2820 |
CryptoPing
2820
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3042
|
-97.65% | 4,148.10% |
|
||
| 2821 |
RIBBIT
2821
RBT
|
$0.00000060 | $0.000048 | 24-09-2024 |
562
|
-98.76% | 7,959.47% |
|
||
| 2822 |
GravityCoin
2822
GXX
|
$0.032513 | $17.89 | 14-05-2018 |
2887
|
-99.82% | 54,923.65% |
|
||
| 2823 |
BitcoinZ
2823
BTCZ
|
$0.000019 | $0.030599 | 09-01-2018 |
3012
|
-99.94% | 159,222.09% |
|
||
| 2824 |
Rocket Lab Tokenized Stock (Ondo)
2824
RKLBon
|
$67.67 | $73.56 | 25-03-2026 |
15
|
-8.01% | 8.70% |
|
||
| 2825 |
TRUST AI
2825
TRT
|
$0.063308 | $9.90 | 15-02-2025 |
418
|
-99.36% | 15,531.75% |
|
||
| 2826 |
GAM3S.GG
2826
G3
|
$0.000362 | $0.256313 | 15-04-2024 |
724
|
-99.86% | 70,612.92% |
|
||
| 2827 |
B20
2827
B20
|
$0.048105 | $29.78 | 10-03-2021 |
1856
|
-99.84% | 61,804.11% |
|
||
| 2828 |
Multibit
2828
MUBI
|
$0.000253 | $0.368806 | 16-12-2023 |
845
|
-99.93% | 145,879.52% |
|
||
| 2829 |
Vanguard Value Tokenized ETF (Ondo)
2829
VTVon
|
$204.16 | $211.35 | 27-02-2026 |
41
|
-3.40% | 3.52% |
|
||
| 2830 |
Rio DeFi
2830
RFUEL
|
$0.000696 | $0.216775 | 29-09-2020 |
2018
|
-99.68% | 31,038.01% |
|
||
| 2831 |
Mooney
2831
MOONEY
|
$0.000174 | $0.090907 | 25-04-2022 |
1445
|
-99.81% | 52,147.34% |
|
||
| 2832 |
Vertiv Tokenized Stock (Ondo)
2832
VRTon
|
$286.94 | $281.01 | 08-04-2026 |
1
|
2.11% | - |
|
||
| 2833 |
Renta Network
2833
RENTA
|
$0.000524 | $0.035642 | 16-01-2025 |
448
|
-98.53% | 6,696.42% |
|
||
| 2834 |
Astherus
2834
ASTHERUS
|
$0.000242 | $0.003131 | 19-10-2025 |
172
|
-92.27% | 1,193.79% |
|
||
| 2835 |
TERMINUS
2835
TERMINUS
|
$0.002364 | $0.392554 | 14-11-2024 |
511
|
-99.40% | 16,507.36% |
|
||
| 2836 |
Raven Protocol
2836
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2463
|
-98.82% | 8,390.35% |
|
||
| 2837 |
UniLend
2837
UFT
|
$0.002565 | $4.39 | 23-02-2021 |
1871
|
-99.94% | 171,064.20% |
|
||
| 2838 |
Dasha
2838
VVAIFU
|
$0.000236 | $0.183824 | 19-11-2024 |
506
|
-99.87% | 77,672.73% |
|
||
| 2839 |
Gui Inu
2839
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
754
|
-99.59% | 24,464.32% |
|
||
| 2840 |
MIBR Fan Token
2840
MIBR
|
$0.037402 | $1.1122 | 09-10-2022 |
1278
|
-96.64% | 2,873.61% |
|
||
| 2841 |
Tajir Tech Hub
2841
TJRM
|
$0.000361 | $0.136024 | 31-01-2025 |
433
|
-99.73% | 37,575.79% |
|
||
| 2842 |
Hatom
2842
HTM
|
$0.013906 | $3.56 | 20-02-2024 |
779
|
-99.61% | 25,491.93% |
|
||
| 2843 |
Rifampicin
2843
RIF
|
$0.000231 | $0.159714 | 20-11-2024 |
505
|
-99.86% | 69,010.15% |
|
||
| 2844 |
OpenxAI Network
2844
OPENX
|
$0.023067 | $1.88 | 16-09-2025 |
205
|
-98.77% | 8,028.63% |
|
||
| 2845 |
Robinhood
2845
HOOD
|
$0.00000516 | $0.002141 | 01-02-2025 |
432
|
-99.76% | 41,370.69% |
|
||
| 2846 |
HAPI
2846
HAPI
|
$0.313911 | $211.78 | 21-03-2021 |
1845
|
-99.85% | 67,365.16% |
|
||
| 2847 |
ACryptoS
2847
ACS
|
$0.137489 | $354.84 | 16-02-2021 |
1878
|
-99.96% | 257,981.98% |
|
||
| 2848 |
Zero1 Labs
2848
DEAI
|
$0.002510 | $1.1646 | 04-04-2024 |
735
|
-99.78% | 46,289.89% |
|
||
| 2849 |
ORBIT
2849
GRIFT
|
$0.000228 | $0.186058 | 22-01-2025 |
442
|
-99.88% | 81,430.11% |
|
||
| 2850 |
holoride
2850
RIDE
|
$0.000259 | $2.14 | 12-01-2022 |
1548
|
-99.99% | 827,179.80% |
|
34.477 Monedas Monitoreadas - Página 57 de 690