Cap Mercado $2.66T
1.2%
Volumen 24h $145.96B
-5.47%
BTC % 58.37%
-0.22%
ETH % 9.68%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Agent Virtual Machine
2801
AVM
|
$0.002770 | $0.366754 | 19-08-2025 |
274
|
-99.24% | 13,138.20% |
|
||
| 2802 |
Empty Set Dollar
2802
ESD
|
$0.000329 | $1.63 | 17-12-2020 |
1980
|
-99.98% | 495,458.45% |
|
||
| 2803 |
TradeTide
2803
TTD
|
$0.001066 | $0.083859 | 20-12-2025 |
151
|
-98.73% | 7,767.59% |
|
||
| 2804 |
Bitcicoin
2804
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1870
|
-99.98% | 634,937.28% |
|
||
| 2805 |
XERO
2805
XERO
|
$0.000145 | $0.005267 | 19-04-2026 |
31
|
-97.24% | 3,529.41% |
|
||
| 2806 |
DUST Protocol
2806
DUST
|
$0.007568 | $6.20 | 11-04-2022 |
1500
|
-99.88% | 81,799.14% |
|
||
| 2807 |
DexGame
2807
DXGM
|
$0.000228 | $0.047563 | 17-08-2022 |
1372
|
-99.52% | 20,761.19% |
|
||
| 2808 |
Basis
2808
BASIS
|
$0.002640 | $190.12 | 07-12-2020 |
1990
|
-100.00% | 7,202,163.29% |
|
||
| 2809 |
Position Exchange
2809
POSI
|
$0.001565 | $7.89 | 03-09-2021 |
1720
|
-99.98% | 504,009.77% |
|
||
| 2810 |
NFT Art Finance
2810
NFTART
|
- | 0 | - | - | - | - |
|
||
| 2811 |
Kaizen Finance
2811
KZEN
|
$0.000333 | $0.111335 | 27-04-2022 |
1484
|
-99.70% | 33,336.98% |
|
||
| 2812 |
Ski Mask Cat
2812
SKICAT
|
$0.000144 | $0.014907 | 21-12-2024 |
515
|
-99.04% | 10,268.42% |
|
||
| 2813 |
Mystiko Network
2813
XZK
|
$0.000205 | $0.152141 | 19-06-2024 |
700
|
-99.86% | 73,953.59% |
|
||
| 2814 |
XYRO
2814
XYRO
|
$0.000269 | $0.080886 | 25-01-2025 |
480
|
-99.67% | 29,946.54% |
|
||
| 2815 |
Musk It
2815
MUSKIT
|
$0.000142 | $0.065751 | 31-01-2025 |
474
|
-99.78% | 46,343.35% |
|
||
| 2816 |
Kudai
2816
KUDAI
|
$0.00000141 | $0.000166 | 16-01-2025 |
489
|
-99.15% | 11,669.52% |
|
||
| 2817 |
K9 Finance
2817
KNINE
|
$0.00000035 | $0.000350 | 11-03-2024 |
800
|
-99.90% | 99,758.99% |
|
||
| 2818 |
Hawk Tuah
2818
HAWKTUAH
|
$0.000164 | $0.035804 | 22-06-2024 |
697
|
-99.54% | 21,710.13% |
|
||
| 2819 |
Crust
2819
CRUST
|
$0.009913 | $179.09 | 12-04-2021 |
1864
|
-99.99% | 1,806,528.10% |
|
||
| 2820 |
Neiro
2820
NEIRO
|
$0.000139 | $0.072949 | 30-07-2024 |
659
|
-99.81% | 52,315.35% |
|
||
| 2821 |
Memhash
2821
MEMHASH
|
$0.000165 | $0.003529 | 04-03-2025 |
442
|
-95.32% | 2,038.83% |
|
||
| 2822 |
Gorilla
2822
GORILLA
|
$0.000139 | $0.011043 | 09-05-2025 |
376
|
-98.74% | 7,852.23% |
|
||
| 2823 |
Roost Coin
2823
ROOST
|
$0.000148 | $0.075493 | 08-04-2024 |
772
|
-99.80% | 50,998.31% |
|
||
| 2824 |
WOOF
2824
WOOF
|
$0.00000772 | $0.005901 | 06-11-2021 |
1656
|
-99.87% | 76,365.05% |
|
||
| 2825 |
FU coin
2825
FU
|
$0.00000071 | $0.000347 | 07-02-2025 |
467
|
-99.80% | 48,858.07% |
|
||
| 2826 |
Circuits of Value
2826
COVAL
|
$0.000077 | $133.01 | 19-01-2022 |
1582
|
-100.00% | 172,746,317.06% |
|
||
| 2827 |
DinoLFG
2827
DINO
|
$0.000439 | $1.3038 | 07-12-2022 |
1260
|
-99.97% | 297,031.33% |
|
||
| 2828 |
Karlsen
2828
KLS
|
$0.000048 | $0.024787 | 21-03-2024 |
790
|
-99.81% | 51,661.61% |
|
||
| 2829 |
STARS
2829
STARS
|
$0.00000325 | $0.002089 | 23-12-2024 |
513
|
-99.84% | 64,172.52% |
|
||
| 2830 |
Hasbullas Cat
2830
BARSIK
|
$0.000136 | $0.313659 | 17-11-2024 |
549
|
-99.96% | 229,910.84% |
|
||
| 2831 |
Bitcoin Plus
2831
XBC
|
$0.467210 | $276.97 | 27-06-2017 |
3249
|
-99.83% | 59,181.97% |
|
||
| 2832 |
Andy BSC
2832
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
494
|
-99.89% | 88,814.34% |
|
||
| 2833 |
AMEPAY
2833
AME
|
$0.000271 | $0.153844 | 24-02-2021 |
1911
|
-99.82% | 56,683.00% |
|
||
| 2834 |
OctonetAI
2834
OCTO
|
$0.001373 | $0.327619 | 18-12-2024 |
518
|
-99.58% | 23,765.39% |
|
||
| 2835 |
yieldwatch
2835
WATCH
|
$0.006853 | $3.62 | 04-03-2021 |
1903
|
-99.81% | 52,704.47% |
|
||
| 2836 |
MotaCoin
2836
MOTA
|
$0.002324 | $1.0170 | 22-09-2020 |
2066
|
-99.77% | 43,661.91% |
|
||
| 2837 |
Caterpillar Tokenized Stock (Ondo)
2837
CATon
|
$872.24 | $939.44 | 06-05-2026 |
14
|
-7.15% | 7.70% |
|
||
| 2838 |
Pandu Pandas
2838
PANDU
|
$0.00000133 | $0.000259 | 06-10-2025 |
226
|
-99.49% | 19,401.78% |
|
||
| 2839 |
BSCS / BSC Station
2839
BSCS
|
$0.000489 | $1.2605 | 02-05-2021 |
1844
|
-99.96% | 257,766.39% |
|
||
| 2840 |
sekoia by Virtuals
2840
SEKOIA
|
$0.000133 | $0.084196 | 09-01-2025 |
496
|
-99.84% | 63,078.49% |
|
||
| 2841 |
Kasta
2841
KASTA
|
$0.000172 | $1.0835 | 13-01-2022 |
1588
|
-99.98% | 631,176.38% |
|
||
| 2842 |
US Natural Gas Fund Tokenized Stock (Ondo)
2842
UNGon
|
$11.46 | $12.34 | 27-03-2026 |
54
|
-7.20% | 7.75% |
|
||
| 2843 |
Eliza (ai16zeliza)
2843
ELIZA
|
$0.000136 | $0.039972 | 19-11-2024 |
547
|
-99.66% | 29,327.20% |
|
||
| 2844 |
BabySwap
2844
BABYSW
|
$0.000210 | $4.49 | 07-12-2021 |
1625
|
-100.00% | 2,134,719.56% |
|
||
| 2845 |
Real Sociedad Fan Token
2845
RSO
|
$0.063439 | $0.838435 | 23-05-2025 |
362
|
-92.43% | 1,221.65% |
|
||
| 2846 |
Ferro
2846
FER
|
$0.000139 | $0.173898 | 26-06-2022 |
1424
|
-99.92% | 124,869.17% |
|
||
| 2847 |
Baby Neiro BNB
2847
BABYNEIRO
|
- | 0 | - | - | - | - |
|
||
| 2848 |
The Dons
2848
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1098
|
-98.76% | 7,935.53% |
|
||
| 2849 |
Global DePIN Chain
2849
DEEPSEEK
|
$0.000164 | $0.013702 | 18-02-2025 |
456
|
-98.80% | 8,263.53% |
|
||
| 2850 |
StormX
2850
STMX
|
$0.000010 | $0.246579 | 09-01-2018 |
3053
|
-100.00% | 2,364,259.06% |
|
34.652 Monedas Monitoreadas - Página 57 de 694