Cap Mercado $2.43T
-3.1%
Volumen 24h $156.61B
34.16%
BTC % 54.06%
-0.22%
ETH % 9.32%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Skibidi Toilet
2801
SKBDI
|
$0.003708 | $1.0189 | 15-11-2024 |
465
|
-99.64% | 27,376.66% |
|
||
| 2802 |
Young Peezy AKA Pepe
2802
PEEZY
|
$0.000260 | $0.016626 | 28-04-2024 |
666
|
-98.44% | 6,302.79% |
|
||
| 2803 |
RigoBlock
2803
GRG
|
$0.095924 | $16.74 | 29-07-2020 |
2035
|
-99.43% | 17,350.66% |
|
||
| 2804 |
Cortex
2804
CTXC
|
$0.001096 | $2.41 | 30-04-2018 |
2856
|
-99.95% | 219,769.45% |
|
||
| 2805 |
Unite
2805
UNITE
|
$0.000088 | $0.002554 | 30-07-2025 |
208
|
-96.54% | 2,792.67% |
|
||
| 2806 |
OpenxAI Network
2806
OPENX
|
$0.025673 | $1.88 | 16-09-2025 |
160
|
-98.63% | 7,203.27% |
|
||
| 2807 |
Education Ecosystem
2807
LEDU
|
$0.001081 | $0.075017 | 15-10-2021 |
1592
|
-98.56% | 6,838.71% |
|
||
| 2808 |
Mithril
2808
MITH
|
$0.000255 | $1.55 | 26-04-2018 |
2860
|
-99.98% | 608,809.92% |
|
||
| 2809 |
Rifampicin
2809
RIF
|
$0.000254 | $0.159714 | 20-11-2024 |
460
|
-99.84% | 62,752.41% |
|
||
| 2810 |
$TRUST ME BROs by Virtuals
2810
TRUST
|
$0.000254 | $0.016196 | 15-01-2025 |
404
|
-98.43% | 6,264.81% |
|
||
| 2811 |
Unification / FUND
2811
UND
|
$0.007354 | $0.681834 | 26-02-2023 |
1093
|
-98.92% | 9,171.55% |
|
||
| 2812 |
GameSwift
2812
GSWIFT
|
$0.000698 | $0.805444 | 04-03-2024 |
721
|
-99.91% | 115,350.66% |
|
||
| 2813 |
Dether
2813
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2929
|
-98.64% | 7,243.47% |
|
||
| 2814 |
RABI
2814
RABI
|
$0.000533 | $0.614649 | 20-01-2025 |
399
|
-99.91% | 115,213.74% |
|
||
| 2815 |
Conceal
2815
CCX
|
$0.011992 | $1.58 | 18-10-2018 |
2685
|
-99.24% | 13,036.69% |
|
||
| 2816 |
Raven Protocol
2816
RAVEN
|
$0.000055 | $0.004488 | 12-07-2019 |
2418
|
-98.78% | 8,087.66% |
|
||
| 2817 |
HAVAH
2817
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1091
|
-99.89% | 93,273.63% |
|
||
| 2818 |
Janitor
2818
JANITOR
|
$0.000250 | $0.024449 | 11-06-2025 |
257
|
-98.98% | 9,676.73% |
|
||
| 2819 |
GoldCoin
2819
GLD
|
$0.005688 | $14.69 | 17-08-2021 |
1651
|
-99.96% | 258,172.71% |
|
||
| 2820 |
Alvey Chain
2820
WALV
|
$0.000776 | $0.189770 | 26-08-2022 |
1277
|
-99.59% | 24,351.01% |
|
||
| 2821 |
Ithaca Protocol
2821
ITHACA
|
$0.003112 | $0.113111 | 17-01-2025 |
402
|
-97.25% | 3,534.67% |
|
||
| 2822 |
Tanssi
2822
TANSSI
|
$0.000697 | $0.081104 | 10-07-2025 |
228
|
-99.14% | 11,533.56% |
|
||
| 2823 |
Acolyte by Virtuals
2823
ACOLYT
|
$0.000253 | $1,560.38 | 14-08-2025 |
193
|
-100.00% | 617,849,881.27% |
|
||
| 2824 |
Linear
2824
LINA
|
$0.000025 | $0.314161 | 27-05-2019 |
2464
|
-99.99% | 1,270,572.42% |
|
||
| 2825 |
Walken
2825
WLKN
|
$0.000158 | $0.165416 | 26-06-2022 |
1338
|
-99.90% | 104,890.47% |
|
||
| 2826 |
OpenLeverage
2826
OLE
|
$0.001303 | $0.156802 | 08-07-2022 |
1326
|
-99.17% | 11,937.59% |
|
||
| 2827 |
Prisma mkUSD
2827
MKUSD
|
$0.9993 | $1.4558 | 10-04-2025 |
319
|
-31.35% | 45.68% |
|
||
| 2828 |
XMON
2828
XMON
|
$163.62 | $100,348.53 | 16-11-2021 |
1560
|
-99.84% | 61,230.59% |
|
||
| 2829 |
AMEPAY
2829
AME
|
$0.000489 | $0.153844 | 24-02-2021 |
1825
|
-99.68% | 31,354.41% |
|
||
| 2830 |
Bitget SOL Staking
2830
BGSOL
|
$89.88 | $304.61 | 19-01-2025 |
400
|
-70.49% | 238.91% |
|
||
| 2831 |
SavannaSurvival
2831
SVSA
|
$0.001269 | $0.072628 | 20-10-2025 |
126
|
-98.25% | 5,623.37% |
|
||
| 2832 |
BiFi
2832
BIFIF
|
$0.000507 | $0.296742 | 19-08-2021 |
1649
|
-99.83% | 58,377.16% |
|
||
| 2833 |
XCarnival
2833
XCV
|
$0.000307 | $1.94 | 17-11-2021 |
1559
|
-99.98% | 632,498.33% |
|
||
| 2834 |
Nutcoin
2834
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
450
|
-99.04% | 10,265.64% |
|
||
| 2835 |
Woman Yelling At Cat
2835
WYAC
|
$0.000244 | $0.008015 | 19-01-2025 |
400
|
-96.96% | 3,186.09% |
|
||
| 2836 |
New BitShares
2836
NBS
|
$0.000093 | $0.052125 | 05-04-2021 |
1785
|
-99.82% | 56,212.29% |
|
||
| 2837 |
5ire
2837
5IRE
|
$0.000164 | $0.477340 | 05-12-2023 |
811
|
-99.97% | 290,344.58% |
|
||
| 2838 |
Coldstack
2838
CLS
|
$0.010226 | $6.19 | 14-11-2021 |
1562
|
-99.83% | 60,471.70% |
|
||
| 2839 |
BitcoinZ
2839
BTCZ
|
$0.000019 | $0.030599 | 09-01-2018 |
2967
|
-99.94% | 160,366.73% |
|
||
| 2840 |
HAPI
2840
HAPI
|
$0.326393 | $211.78 | 21-03-2021 |
1800
|
-99.85% | 64,785.23% |
|
||
| 2841 |
L7 DEX
2841
LSD
|
$0.005827 | $45.97 | 23-09-2023 |
884
|
-99.99% | 788,687.49% |
|
||
| 2842 |
Crust
2842
CRUST
|
$0.016865 | $179.09 | 12-04-2021 |
1778
|
-99.99% | 1,061,798.35% |
|
||
| 2843 |
Rivalz Network
2843
RIZ
|
$0.000207 | $0.028231 | 21-02-2025 |
367
|
-99.27% | 13,547.05% |
|
||
| 2844 |
Ritocoin
2844
RITO
|
$0.000128 | $0.001285 | 01-10-2021 |
1606
|
-90.01% | 900.75% |
|
||
| 2845 |
Giveth
2845
GIV
|
$0.000616 | $48.33 | 25-04-2025 |
304
|
-100.00% | 7,849,203.13% |
|
||
| 2846 |
Octokn
2846
OTK
|
$0.000482 | $0.118648 | 21-03-2024 |
704
|
-99.59% | 24,498.33% |
|
||
| 2847 |
LandX Finance
2847
LNDX
|
$0.016624 | $3.48 | 27-03-2024 |
698
|
-99.52% | 20,840.60% |
|
||
| 2848 |
WAM
2848
WAM
|
$0.000506 | $0.261938 | 21-12-2021 |
1525
|
-99.81% | 51,654.24% |
|
||
| 2849 |
ACryptoS
2849
ACS
|
$0.131490 | $354.84 | 16-02-2021 |
1833
|
-99.96% | 269,756.18% |
|
||
| 2850 |
Wisdomise
2850
WSDM
|
$0.000367 | $0.114537 | 19-05-2024 |
645
|
-99.68% | 31,069.95% |
|
34.249 Monedas Monitoreadas - Página 57 de 685