Cap Mercado $3.21T
2.51%
Volumen 24h $227.72B
16.06%
BTC % 54.99%
-0.18%
ETH % 10.99%
1.82%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
K9 Finance
2801
KNINE
|
$0.00000090 | $0.000350 | 11-03-2024 |
687
|
-99.74% | 38,562.22% |
|
||
| 2802 |
Kudai
2802
KUDAI
|
$0.00000363 | $0.000166 | 16-01-2025 |
376
|
-97.82% | 4,479.56% |
|
||
| 2803 |
Bubb
2803
BUBB
|
$0.000363 | $0.040223 | 21-03-2025 |
312
|
-99.10% | 10,968.23% |
|
||
| 2804 |
Omax Token
2804
OMAX
|
$0.000042 | $0.060239 | 12-11-2021 |
1537
|
-99.93% | 143,899.50% |
|
||
| 2805 |
Ferro
2805
FER
|
$0.000389 | $0.173898 | 26-06-2022 |
1311
|
-99.78% | 44,638.79% |
|
||
| 2806 |
Prism
2806
PRISM
|
$0.000627 | $0.046552 | 12-01-2022 |
1476
|
-98.65% | 7,323.93% |
|
||
| 2807 |
Fragmetric
2807
FRAG
|
$0.001978 | $0.077081 | 08-07-2025 |
203
|
-97.43% | 3,797.25% |
|
||
| 2808 |
SHISA
2808
SHISA
|
$0.000401 | $0.001464 | 10-01-2026 |
17
|
-72.62% | 265.26% |
|
||
| 2809 |
Moonveil
2809
MORE
|
$0.002011 | $0.127143 | 24-07-2025 |
187
|
-98.42% | 6,223.45% |
|
||
| 2810 |
ritestream
2810
RITE
|
$0.000421 | $0.072948 | 25-01-2024 |
733
|
-99.42% | 17,244.80% |
|
||
| 2811 |
LightLink
2811
LL
|
$0.004428 | $1.58 | 17-12-2022 |
1137
|
-99.72% | 35,687.16% |
|
||
| 2812 |
Giveth
2812
GIV
|
$0.000942 | $48.33 | 25-04-2025 |
277
|
-100.00% | 5,127,833.22% |
|
||
| 2813 |
JustLiquidity
2813
JULIQ
|
$0.000609 | $0.742004 | 22-02-2021 |
1800
|
-99.92% | 121,692.59% |
|
||
| 2814 |
Pixelverse
2814
PIXFI
|
$0.000095 | $0.094915 | 19-07-2024 |
557
|
-99.90% | 100,125.56% |
|
||
| 2815 |
COINBAR PAY
2815
CBPAY
|
$0.000098 | $0.001262 | 25-11-2024 |
428
|
-92.24% | 1,188.72% |
|
||
| 2816 |
Kasta
2816
KASTA
|
$0.000471 | $1.0835 | 13-01-2022 |
1475
|
-99.96% | 230,157.29% |
|
||
| 2817 |
LYNC Network
2817
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1533
|
-90.71% | 976.75% |
|
||
| 2818 |
Rivalz Network
2818
RIZ
|
$0.000312 | $0.028231 | 21-02-2025 |
340
|
-98.90% | 8,959.33% |
|
||
| 2819 |
Sapo Concho
2819
CONCHO
|
$0.000359 | $0.001696 | 04-12-2025 |
54
|
-78.85% | 372.73% |
|
||
| 2820 |
Priceless
2820
PRICELESS
|
$0.000358 | $0.033236 | 08-10-2025 |
111
|
-98.92% | 9,187.91% |
|
||
| 2821 |
Finceptor
2821
FINC
|
$0.006003 | $0.368017 | 04-04-2024 |
663
|
-98.37% | 6,030.28% |
|
||
| 2822 |
BEPRO Network / BetProtocol
2822
BEPRO
|
$0.000036 | $0.046106 | 16-03-2021 |
1778
|
-99.92% | 129,149.27% |
|
||
| 2823 |
BitcoinZ
2823
BTCZ
|
$0.000028 | $0.030599 | 09-01-2018 |
2940
|
-99.91% | 108,201.13% |
|
||
| 2824 |
JetTon Game
2824
JETTON
|
$0.043686 | $3.43 | 11-04-2024 |
656
|
-98.73% | 7,755.19% |
|
||
| 2825 |
Janitor
2825
JANITOR
|
$0.000353 | $0.024449 | 11-06-2025 |
230
|
-98.56% | 6,825.00% |
|
||
| 2826 |
Bitcoin Plus
2826
XBC
|
$1.2511 | $276.97 | 27-06-2017 |
3136
|
-99.55% | 22,038.12% |
|
||
| 2827 |
SafeBlast
2827
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1542
|
-99.63% | 27,248.92% |
|
||
| 2828 |
ASTROS
2828
ASTROS
|
$0.013669 | $0.113484 | 13-12-2024 |
410
|
-87.96% | 730.26% |
|
||
| 2829 |
BiFi
2829
BIFIF
|
$0.000725 | $0.296742 | 19-08-2021 |
1622
|
-99.76% | 40,857.30% |
|
||
| 2830 |
Skibidi Toilet
2830
SKBDI
|
$0.004944 | $1.0189 | 15-11-2024 |
438
|
-99.51% | 20,506.03% |
|
||
| 2831 |
Koinos
2831
KOIN
|
$0.004128 | $13.93 | 25-10-2022 |
1190
|
-99.97% | 337,421.72% |
|
||
| 2832 |
Xend Finance
2832
RWA
|
$0.003210 | $2.27 | 28-03-2021 |
1766
|
-99.86% | 70,655.12% |
|
||
| 2833 |
CryptoPing
2833
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2970
|
-96.70% | 2,932.19% |
|
||
| 2834 |
Sentio Protocol
2834
SEN
|
$0.003501 | $0.777471 | 06-01-2025 |
386
|
-99.55% | 22,106.74% |
|
||
| 2835 |
Crust
2835
CRUST
|
$0.024267 | $179.09 | 12-04-2021 |
1751
|
-99.99% | 737,905.71% |
|
||
| 2836 |
Hatom
2836
HTM
|
$0.020557 | $3.56 | 20-02-2024 |
707
|
-99.42% | 17,212.45% |
|
||
| 2837 |
Dust
2837
DUST
|
$0.000343 | $0.026700 | 08-10-2025 |
111
|
-98.72% | 7,692.79% |
|
||
| 2838 |
KittenFinance
2838
KIF
|
$9.02 | $452.90 | 16-11-2021 |
1533
|
-98.01% | 4,919.65% |
|
||
| 2839 |
ACryptoS
2839
ACS
|
$0.185917 | $354.84 | 16-02-2021 |
1806
|
-99.95% | 190,757.01% |
|
||
| 2840 |
XCarnival
2840
XCV
|
$0.000431 | $1.94 | 17-11-2021 |
1532
|
-99.98% | 450,127.39% |
|
||
| 2841 |
AMEPAY
2841
AME
|
$0.000680 | $0.153844 | 24-02-2021 |
1798
|
-99.56% | 22,509.92% |
|
||
| 2842 |
Gemach
2842
GMAC
|
$0.000680 | $0.009843 | 25-03-2024 |
673
|
-93.09% | 1,346.65% |
|
||
| 2843 |
HAPI
2843
HAPI
|
$0.464316 | $211.78 | 21-03-2021 |
1773
|
-99.78% | 45,511.32% |
|
||
| 2844 |
Synternet / NOIA Network / Syntropy
2844
SYNT
|
$0.000519 | $0.885793 | 21-04-2021 |
1742
|
-99.94% | 170,735.65% |
|
||
| 2845 |
TenUp
2845
TUP
|
$0.003206 | $1.0398 | 14-09-2021 |
1596
|
-99.69% | 32,328.39% |
|
||
| 2846 |
DecentBet
2846
DBET
|
$0.001789 | $0.750742 | 30-12-2017 |
2950
|
-99.76% | 41,871.80% |
|
||
| 2847 |
PAWS
2847
PAWS
|
$0.00000635 | $0.000325 | 16-04-2025 |
286
|
-98.04% | 5,013.80% |
|
||
| 2848 |
Pawthereum
2848
PAWTH
|
$0.000391 | $0.115906 | 14-11-2021 |
1535
|
-99.66% | 29,580.46% |
|
||
| 2849 |
Revain
2849
REV
|
$0.00000392 | $4.49 | 18-02-2018 |
2900
|
-100.00% | 114,496,578.72% |
|
||
| 2850 |
Unite
2850
UNITE
|
$0.000110 | $0.002554 | 30-07-2025 |
181
|
-95.69% | 2,220.23% |
|
34.117 Monedas Monitoreadas - Página 57 de 683