Cap Mercado $2.58T
7.86%
Volumen 24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Giveth
2801
GIV
|
$0.000769 | $48.33 | 25-04-2025 |
288
|
-100.00% | 6,284,613.37% |
|
||
| 2802 |
Hydro Protocol
2802
HOT
|
$0.000401 | $0.289708 | 25-01-2018 |
2935
|
-99.86% | 72,224.48% |
|
||
| 2803 |
holoride
2803
RIDE
|
$0.000334 | $2.14 | 12-01-2022 |
1487
|
-99.98% | 641,227.36% |
|
||
| 2804 |
Long
2804
LONG
|
$0.00000037 | $0.00000364 | 06-06-2024 |
611
|
-89.74% | 874.43% |
|
||
| 2805 |
Planck
2805
PLANCK
|
$0.003828 | $1.76 | 13-11-2025 |
86
|
-99.78% | 45,987.25% |
|
||
| 2806 |
Bubb
2806
BUBB
|
$0.000292 | $0.040223 | 21-03-2025 |
323
|
-99.27% | 13,652.20% |
|
||
| 2807 |
VinuChain
2807
VC
|
$0.000520 | $0.215433 | 19-12-2023 |
781
|
-99.76% | 41,328.54% |
|
||
| 2808 |
TenX
2808
PAY
|
$0.001422 | $86.26 | 06-07-2017 |
3138
|
-100.00% | 6,065,199.64% |
|
||
| 2809 |
Q Protocol
2809
QGOV
|
$0.001020 | $0.501126 | 23-08-2024 |
533
|
-99.80% | 49,053.15% |
|
||
| 2810 |
STARSHIP
2810
STARSHIP
|
$0.015293 | $6.17 | 02-11-2021 |
1558
|
-99.75% | 40,264.21% |
|
||
| 2811 |
GameSwift
2811
GSWIFT
|
$0.000801 | $0.805444 | 04-03-2024 |
705
|
-99.90% | 100,515.71% |
|
||
| 2812 |
$TRUST ME BROs by Virtuals
2812
TRUST
|
$0.000290 | $0.016196 | 15-01-2025 |
388
|
-98.21% | 5,490.49% |
|
||
| 2813 |
R0AR
2813
1R0R
|
$0.000696 | $0.044978 | 27-08-2025 |
164
|
-98.45% | 6,365.49% |
|
||
| 2814 |
Atari Token
2814
ATRI
|
$0.000194 | $0.799391 | 04-05-2021 |
1740
|
-99.98% | 411,916.68% |
|
||
| 2815 |
CryptoTradingFund
2815
CTF
|
$0.060800 | $2.20 | 20-04-2024 |
658
|
-97.23% | 3,511.22% |
|
||
| 2816 |
Step Finance
2816
STEP
|
$0.001295 | $10.50 | 28-04-2021 |
1746
|
-99.99% | 810,712.43% |
|
||
| 2817 |
HAPI
2817
HAPI
|
$0.390238 | $211.78 | 21-03-2021 |
1784
|
-99.82% | 54,169.68% |
|
||
| 2818 |
BNBXBT
2818
BNBXBT
|
$0.000285 | $0.009214 | 19-02-2025 |
353
|
-96.90% | 3,129.84% |
|
||
| 2819 |
Lattice Token
2819
LTX
|
$0.009943 | $2.78 | 16-09-2021 |
1605
|
-99.64% | 27,872.54% |
|
||
| 2820 |
COINBAR PAY
2820
CBPAY
|
$0.000077 | $0.001262 | 25-11-2024 |
439
|
-93.89% | 1,535.95% |
|
||
| 2821 |
Young Peezy AKA Pepe
2821
PEEZY
|
$0.000284 | $0.016626 | 28-04-2024 |
650
|
-98.29% | 5,761.40% |
|
||
| 2822 |
XRADERS
2822
XR
|
$0.004938 | $0.816567 | 21-11-2024 |
443
|
-99.40% | 16,437.37% |
|
||
| 2823 |
Conceal
2823
CCX
|
$0.013461 | $1.58 | 18-10-2018 |
2669
|
-99.15% | 11,603.08% |
|
||
| 2824 |
OpenLeverage
2824
OLE
|
$0.001497 | $0.156802 | 08-07-2022 |
1310
|
-99.05% | 10,375.81% |
|
||
| 2825 |
PolkaFoundry
2825
PKF
|
$0.002461 | $2.92 | 18-03-2021 |
1787
|
-99.92% | 118,458.54% |
|
||
| 2826 |
Blockchain Brawlers
2826
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1408
|
-99.97% | 292,311.07% |
|
||
| 2827 |
Kasta
2827
KASTA
|
$0.000365 | $1.0835 | 13-01-2022 |
1486
|
-99.97% | 296,594.80% |
|
||
| 2828 |
LightLink
2828
LL
|
$0.003414 | $1.58 | 17-12-2022 |
1148
|
-99.78% | 46,320.84% |
|
||
| 2829 |
The Standard Protocol (USDS)
2829
USDS
|
$0.9913 | $1.0668 | 14-12-2025 |
55
|
-7.08% | 7.62% |
|
||
| 2830 |
Neurahub
2830
NEURA
|
$0.003363 | $0.055090 | 24-05-2024 |
624
|
-93.90% | 1,538.13% |
|
||
| 2831 |
Assisterr AI
2831
ASRR
|
$0.018899 | $0.664864 | 30-05-2025 |
253
|
-97.16% | 3,418.00% |
|
||
| 2832 |
Alvey Chain
2832
WALV
|
$0.000860 | $0.189770 | 26-08-2022 |
1261
|
-99.55% | 21,978.64% |
|
||
| 2833 |
Janitor
2833
JANITOR
|
$0.000275 | $0.024449 | 11-06-2025 |
241
|
-98.88% | 8,789.90% |
|
||
| 2834 |
Polly Penguin
2834
POLLY
|
$0.000274 | $0.001936 | 09-01-2026 |
29
|
-85.84% | 606.41% |
|
||
| 2835 |
Hatom
2835
HTM
|
$0.016408 | $3.56 | 20-02-2024 |
718
|
-99.54% | 21,590.09% |
|
||
| 2836 |
Acolyte by Virtuals
2836
ACOLYT
|
$0.000276 | $1,560.38 | 14-08-2025 |
177
|
-100.00% | 564,810,672.12% |
|
||
| 2837 |
L7 DEX
2837
LSD
|
$0.006564 | $45.97 | 23-09-2023 |
868
|
-99.99% | 700,164.55% |
|
||
| 2838 |
Bware
2838
INFRA
|
$0.064978 | $2.42 | 24-01-2024 |
745
|
-97.31% | 3,621.76% |
|
||
| 2839 |
Netvrk
2839
NETVR
|
$0.002686 | $7.43 | 03-12-2021 |
1527
|
-99.96% | 276,434.31% |
|
||
| 2840 |
Unification / FUND
2840
UND
|
$0.007747 | $0.681834 | 26-02-2023 |
1077
|
-98.86% | 8,701.14% |
|
||
| 2841 |
Gameflip
2841
FLP
|
$0.002666 | $0.077371 | 04-05-2018 |
2836
|
-96.55% | 2,802.15% |
|
||
| 2842 |
Everyworld
2842
EVERY
|
$0.000104 | $0.140643 | 05-04-2024 |
673
|
-99.93% | 134,784.92% |
|
||
| 2843 |
TERMINUS
2843
TERMINUS
|
$0.002655 | $0.392554 | 14-11-2024 |
450
|
-99.32% | 14,683.35% |
|
||
| 2844 |
Etarn
2844
ETAN
|
$0.003149 | $0.098486 | 02-10-2025 |
128
|
-96.80% | 3,027.45% |
|
||
| 2845 |
Bitget SOL Staking
2845
BGSOL
|
$97.71 | $304.61 | 19-01-2025 |
384
|
-67.92% | 211.76% |
|
||
| 2846 |
Toilet Dust
2846
TOILET
|
$0.000026 | $0.000486 | 07-05-2025 |
276
|
-94.59% | 1,748.29% |
|
||
| 2847 |
xWIN Finance
2847
XWIN
|
$0.021590 | $4.15 | 07-11-2021 |
1553
|
-99.48% | 19,136.55% |
|
||
| 2848 |
Blockasset
2848
BLOCK
|
$0.000839 | $0.548562 | 18-01-2022 |
1481
|
-99.85% | 65,244.59% |
|
||
| 2849 |
Civilization
2849
CIV
|
$0.000870 | $0.301509 | 17-11-2021 |
1543
|
-99.71% | 34,561.48% |
|
||
| 2850 |
DeFi Yield Protocol
2850
DYP
|
$0.002144 | $5.20 | 16-02-2021 |
1817
|
-99.96% | 242,525.64% |
|
34.200 Monedas Monitoreadas - Página 57 de 684