Cap Mercado $2.66T
2.31%
Volumen 24h $204.95B
20.57%
BTC % 54.83%
0.49%
ETH % 10.16%
0.88%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Mooney
2801
MOONEY
|
$0.000192 | $0.090907 | 25-04-2022 |
1446
|
-99.79% | 47,284.05% |
|
||
| 2802 |
Bitget SOL Staking
2802
BGSOL
|
$97.13 | $304.61 | 19-01-2025 |
446
|
-68.11% | 213.62% |
|
||
| 2803 |
Cat Own Kimono
2803
COK
|
$0.00000026 | $0.000026 | 12-06-2024 |
667
|
-98.98% | 9,657.91% |
|
||
| 2804 |
Coral Finance
2804
CORL
|
$0.001131 | $0.132695 | 12-10-2025 |
180
|
-99.15% | 11,637.45% |
|
||
| 2805 |
Xend Finance
2805
RWA
|
$0.002447 | $2.27 | 28-03-2021 |
1839
|
-99.89% | 92,717.63% |
|
||
| 2806 |
Metrix Coin / Linda
2806
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
3011
|
-99.88% | 82,206.64% |
|
||
| 2807 |
Shadow Exchange
2807
SHADOW
|
$0.715650 | $70.68 | 16-05-2025 |
329
|
-98.99% | 9,776.91% |
|
||
| 2808 |
KittenFinance
2808
KIF
|
$6.86 | $452.90 | 16-11-2021 |
1606
|
-98.49% | 6,503.34% |
|
||
| 2809 |
Alliance Games
2809
COA
|
$0.000623 | $0.028952 | 23-07-2025 |
261
|
-97.85% | 4,548.41% |
|
||
| 2810 |
CheckDot
2810
CDT
|
$0.033310 | $1.2684 | 04-01-2024 |
827
|
-97.37% | 3,707.79% |
|
||
| 2811 |
Palio
2811
PAL
|
$0.001347 | $0.031514 | 07-07-2025 |
277
|
-95.73% | 2,239.40% |
|
||
| 2812 |
Netflix tokenized stock (xStock)
2812
NFLXX
|
$102.03 | $1,247.24 | 20-10-2025 |
172
|
-91.82% | 1,122.43% |
|
||
| 2813 |
UPTOP
2813
UPTOP
|
$0.001214 | $0.044701 | 18-07-2025 |
266
|
-97.28% | 3,581.23% |
|
||
| 2814 |
Omax Token
2814
OMAX
|
$0.000029 | $0.060239 | 12-11-2021 |
1610
|
-99.95% | 204,739.88% |
|
||
| 2815 |
Philtoken
2815
PHIL
|
$0.000255 | $0.050660 | 21-10-2024 |
536
|
-99.50% | 19,778.03% |
|
||
| 2816 |
Acolyte by Virtuals
2816
ACOLYT
|
$0.000260 | $1,560.38 | 14-08-2025 |
239
|
-100.00% | 599,417,579.94% |
|
||
| 2817 |
RIBBIT
2817
RBT
|
$0.00000063 | $0.000048 | 24-09-2024 |
563
|
-98.71% | 7,649.99% |
|
||
| 2818 |
Fruits Eco
2818
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1588
|
-100.00% | 19,984,959.59% |
|
||
| 2819 |
ELMOERC
2819
ELMO
|
$0.000948 | $0.033124 | 04-06-2023 |
1041
|
-97.14% | 3,393.88% |
|
||
| 2820 |
Dasha
2820
VVAIFU
|
$0.000251 | $0.183824 | 19-11-2024 |
507
|
-99.86% | 73,057.25% |
|
||
| 2821 |
Spheroid Universe
2821
SPH
|
$0.000125 | $0.537616 | 23-03-2021 |
1844
|
-99.98% | 429,007.19% |
|
||
| 2822 |
Prisma mkUSD
2822
MKUSD
|
$1.0027 | $1.4558 | 10-04-2025 |
365
|
-31.12% | 45.18% |
|
||
| 2823 |
CryptoPing
2823
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3043
|
-97.65% | 4,148.10% |
|
||
| 2824 |
Vertiv Tokenized Stock (Ondo)
2824
VRTon
|
$294.46 | $288.98 | 09-04-2026 |
1
|
1.90% | - |
|
||
| 2825 |
Multibit
2825
MUBI
|
$0.000256 | $0.368806 | 16-12-2023 |
846
|
-99.93% | 143,823.01% |
|
||
| 2826 |
The Root Network
2826
ROOT
|
$0.000063 | $0.130076 | 14-03-2024 |
757
|
-99.95% | 206,891.68% |
|
||
| 2827 |
UniLend
2827
UFT
|
$0.002645 | $4.39 | 23-02-2021 |
1872
|
-99.94% | 165,909.10% |
|
||
| 2828 |
HAPI
2828
HAPI
|
$0.328258 | $211.78 | 21-03-2021 |
1846
|
-99.85% | 64,416.49% |
|
||
| 2829 |
Nafter
2829
NAFT
|
$0.000241 | $0.258399 | 16-05-2021 |
1790
|
-99.91% | 107,282.73% |
|
||
| 2830 |
B20
2830
B20
|
$0.048105 | $29.78 | 10-03-2021 |
1857
|
-99.84% | 61,804.11% |
|
||
| 2831 |
Rio DeFi
2831
RFUEL
|
$0.000689 | $0.216775 | 29-09-2020 |
2019
|
-99.68% | 31,370.95% |
|
||
| 2832 |
TERMINUS
2832
TERMINUS
|
$0.002370 | $0.392554 | 14-11-2024 |
512
|
-99.40% | 16,461.27% |
|
||
| 2833 |
Rifampicin
2833
RIF
|
$0.000236 | $0.159714 | 20-11-2024 |
506
|
-99.85% | 67,535.98% |
|
||
| 2834 |
Gui Inu
2834
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
755
|
-99.59% | 24,290.51% |
|
||
| 2835 |
Pandu Pandas
2835
PANDU
|
$0.00000244 | $0.000259 | 06-10-2025 |
186
|
-99.06% | 10,498.10% |
|
||
| 2836 |
MIBR Fan Token
2836
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1279
|
-96.64% | 2,874.28% |
|
||
| 2837 |
ORBIT
2837
GRIFT
|
$0.000234 | $0.186058 | 22-01-2025 |
443
|
-99.87% | 79,430.07% |
|
||
| 2838 |
Robinhood
2838
HOOD
|
$0.00000525 | $0.002141 | 01-02-2025 |
433
|
-99.75% | 40,714.44% |
|
||
| 2839 |
Versatize Coin
2839
VTCN
|
$0.004636 | $0.030096 | 06-02-2026 |
63
|
-84.59% | 549.12% |
|
||
| 2840 |
PlotX
2840
PLOT
|
$0.003488 | $0.393055 | 11-05-2021 |
1795
|
-99.11% | 11,167.71% |
|
||
| 2841 |
TORSY
2841
torsy
|
$0.000330 | $0.036031 | 21-07-2024 |
628
|
-99.08% | 10,807.49% |
|
||
| 2842 |
Raven Protocol
2842
RAVEN
|
$0.000052 | $0.004488 | 12-07-2019 |
2464
|
-98.83% | 8,470.78% |
|
||
| 2843 |
Astherus
2843
ASTHERUS
|
$0.000236 | $0.003131 | 19-10-2025 |
173
|
-92.46% | 1,226.83% |
|
||
| 2844 |
Mindfak By Matt Furie
2844
MINDFAK
|
$0.000334 | $0.016932 | 22-08-2025 |
231
|
-98.03% | 4,976.21% |
|
||
| 2845 |
Vanguard Value Tokenized ETF (Ondo)
2845
VTVon
|
$202.80 | $211.35 | 27-02-2026 |
42
|
-4.04% | 4.21% |
|
||
| 2846 |
OpenxAI Network
2846
OPENX
|
$0.022954 | $1.88 | 16-09-2025 |
206
|
-98.78% | 8,068.48% |
|
||
| 2847 |
holoride
2847
RIDE
|
$0.000261 | $2.14 | 12-01-2022 |
1549
|
-99.99% | 819,716.83% |
|
||
| 2848 |
HUND MEME COIN
2848
HUND
|
$0.000574 | $0.033046 | 30-03-2024 |
741
|
-98.26% | 5,657.85% |
|
||
| 2849 |
Hatom
2849
HTM
|
$0.013748 | $3.56 | 20-02-2024 |
780
|
-99.61% | 25,787.36% |
|
||
| 2850 |
Tajir Tech Hub
2850
TJRM
|
$0.000355 | $0.136024 | 31-01-2025 |
434
|
-99.74% | 38,207.64% |
|
34.479 Monedas Monitoreadas - Página 57 de 690