Cap Mercado $3.05T
0.87%
Volumen 24h $276.19B
-23.1%
BTC % 54.97%
1.29%
ETH % 10.65%
-2.34%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
AMEPAY
2801
AME
|
$0.000664 | $0.153844 | 24-02-2021 |
1802
|
-99.57% | 23,075.66% |
|
||
| 2802 |
XCAD Network
2802
XCAD
|
$0.001911 | $9.06 | 20-01-2022 |
1472
|
-99.98% | 474,289.47% |
|
||
| 2803 |
MetalCoin
2803
METAL
|
$0.004350 | $0.070687 | 23-04-2020 |
2109
|
-93.85% | 1,524.86% |
|
||
| 2804 |
Giveth
2804
GIV
|
$0.000853 | $48.33 | 25-04-2025 |
281
|
-100.00% | 5,663,183.05% |
|
||
| 2805 |
WAM
2805
WAM
|
$0.000723 | $0.261938 | 21-12-2021 |
1502
|
-99.72% | 36,147.22% |
|
||
| 2806 |
Koinos
2806
KOIN
|
$0.004009 | $13.93 | 25-10-2022 |
1194
|
-99.97% | 347,390.79% |
|
||
| 2807 |
Bitcoin Bam
2807
BTCBAM
|
$0.032472 | $20.05 | 07-01-2022 |
1485
|
-99.84% | 61,639.39% |
|
||
| 2808 |
Crust
2808
CRUST
|
$0.023550 | $179.09 | 12-04-2021 |
1755
|
-99.99% | 760,362.69% |
|
||
| 2809 |
Revain
2809
REV
|
$0.00000392 | $4.49 | 18-02-2018 |
2904
|
-100.00% | 114,496,578.72% |
|
||
| 2810 |
Bitcoin Plus
2810
XBC
|
$1.1755 | $276.97 | 27-06-2017 |
3140
|
-99.58% | 23,462.48% |
|
||
| 2811 |
Toilet Dust
2811
TOILET
|
$0.000033 | $0.000486 | 07-05-2025 |
269
|
-93.26% | 1,384.73% |
|
||
| 2812 |
ByteNova
2812
BYTENOVA1
|
$0.001711 | $0.099866 | 08-01-2026 |
23
|
-98.29% | 5,736.95% |
|
||
| 2813 |
Fragmetric
2813
FRAG
|
$0.001805 | $0.077081 | 08-07-2025 |
207
|
-97.66% | 4,170.13% |
|
||
| 2814 |
Nutcoin
2814
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
427
|
-98.71% | 7,674.23% |
|
||
| 2815 |
BitcoinZ
2815
BTCZ
|
$0.000026 | $0.030599 | 09-01-2018 |
2944
|
-99.91% | 117,206.50% |
|
||
| 2816 |
Unite
2816
UNITE
|
$0.000108 | $0.002554 | 30-07-2025 |
185
|
-95.75% | 2,255.51% |
|
||
| 2817 |
enfineo
2817
ENF
|
$0.008028 | $0.047032 | 06-09-2025 |
147
|
-82.93% | 485.87% |
|
||
| 2818 |
TenUp
2818
TUP
|
$0.003045 | $1.0398 | 14-09-2021 |
1600
|
-99.71% | 34,051.58% |
|
||
| 2819 |
Stobox Token
2819
STBU
|
$0.002169 | $0.500994 | 10-11-2021 |
1543
|
-99.57% | 23,001.92% |
|
||
| 2820 |
AtromG8
2820
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1536
|
-99.16% | 11,822.93% |
|
||
| 2821 |
Finceptor
2821
FINC
|
$0.005451 | $0.368017 | 04-04-2024 |
667
|
-98.52% | 6,651.91% |
|
||
| 2822 |
Sin City Token
2822
SIN
|
$0.000374 | $0.744263 | 30-10-2021 |
1554
|
-99.95% | 198,843.97% |
|
||
| 2823 |
MBP Coin
2823
MBP
|
$0.020276 | $0.107477 | 18-07-2025 |
197
|
-81.13% | 430.07% |
|
||
| 2824 |
Bubb
2824
BUBB
|
$0.000327 | $0.040223 | 21-03-2025 |
316
|
-99.19% | 12,198.08% |
|
||
| 2825 |
Ferro
2825
FER
|
$0.000348 | $0.173898 | 26-06-2022 |
1315
|
-99.80% | 49,885.44% |
|
||
| 2826 |
Skibidi Toilet
2826
SKBDI
|
$0.004577 | $1.0189 | 15-11-2024 |
442
|
-99.55% | 22,159.90% |
|
||
| 2827 |
oooo
2827
OOOO
|
$0.002040 | $0.058351 | 30-12-2025 |
32
|
-96.50% | 2,760.37% |
|
||
| 2828 |
BEPRO Network / BetProtocol
2828
BEPRO
|
$0.000032 | $0.046106 | 16-03-2021 |
1782
|
-99.93% | 142,496.73% |
|
||
| 2829 |
Bubble
2829
BUBBLE
|
$0.000088 | $0.012862 | 18-05-2024 |
623
|
-99.32% | 14,595.40% |
|
||
| 2830 |
Octokn
2830
OTK
|
$0.000655 | $0.118648 | 21-03-2024 |
681
|
-99.45% | 18,019.13% |
|
||
| 2831 |
apM Coin
2831
APM
|
$0.000177 | $1.0660 | 05-03-2020 |
2158
|
-99.98% | 602,227.21% |
|
||
| 2832 |
Chainge
2832
XCHNG
|
$0.000675 | $0.270929 | 29-03-2024 |
673
|
-99.75% | 40,031.79% |
|
||
| 2833 |
Alfa Romeo Racing ORLEN Fan Token
2833
SAUBER
|
$0.115046 | $6.62 | 04-08-2021 |
1641
|
-98.26% | 5,650.55% |
|
||
| 2834 |
xHashtag
2834
XTAG
|
$0.004798 | $4.56 | 01-12-2021 |
1522
|
-99.89% | 94,833.18% |
|
||
| 2835 |
Wrapped BounceBit
2835
WBB
|
$0.043525 | $0.517621 | 16-07-2024 |
564
|
-91.59% | 1,089.25% |
|
||
| 2836 |
Aston Martin Cognizant Fan Token
2836
AM
|
$0.115418 | $9.96 | 07-07-2021 |
1669
|
-98.84% | 8,528.51% |
|
||
| 2837 |
L7 DEX
2837
LSD
|
$0.007726 | $45.97 | 23-09-2023 |
861
|
-99.98% | 594,837.49% |
|
||
| 2838 |
CryptoTradingFund
2838
CTF
|
$0.066793 | $2.20 | 20-04-2024 |
651
|
-96.96% | 3,187.22% |
|
||
| 2839 |
Hydro Protocol
2839
HOT
|
$0.000447 | $0.289708 | 25-01-2018 |
2928
|
-99.85% | 64,748.19% |
|
||
| 2840 |
Biometric Financial
2840
BIOFI
|
$0.000080 | $0.030338 | 18-05-2022 |
1354
|
-99.74% | 37,794.36% |
|
||
| 2841 |
holoride
2841
RIDE
|
$0.000355 | $2.14 | 12-01-2022 |
1480
|
-99.98% | 601,976.71% |
|
||
| 2842 |
Sentio Protocol
2842
SEN
|
$0.003182 | $0.777471 | 06-01-2025 |
390
|
-99.59% | 24,331.09% |
|
||
| 2843 |
Hush
2843
HUSH
|
$0.025980 | $26.70 | 07-01-2018 |
2946
|
-99.90% | 102,684.59% |
|
||
| 2844 |
Ignis
2844
IGNIS
|
$0.000409 | $28.25 | 29-12-2017 |
2955
|
-100.00% | 6,899,765.44% |
|
||
| 2845 |
Nubila Network
2845
NB
|
$0.001690 | $0.108176 | 11-11-2025 |
81
|
-98.44% | 6,301.93% |
|
||
| 2846 |
Hatom
2846
HTM
|
$0.018646 | $3.56 | 20-02-2024 |
711
|
-99.48% | 18,986.48% |
|
||
| 2847 |
Carbon browser
2847
CSIX
|
$0.000780 | $0.431476 | 19-02-2023 |
1077
|
-99.82% | 55,217.42% |
|
||
| 2848 |
PAWS
2848
PAWS
|
$0.00000580 | $0.000325 | 16-04-2025 |
290
|
-98.21% | 5,496.64% |
|
||
| 2849 |
Xend Finance
2849
RWA
|
$0.002893 | $2.27 | 28-03-2021 |
1770
|
-99.87% | 78,397.06% |
|
||
| 2850 |
Dust
2850
DUST
|
$0.000306 | $0.026700 | 08-10-2025 |
115
|
-98.85% | 8,623.93% |
|
34.178 Monedas Monitoreadas - Página 57 de 684