Cap Mercado $3.33T
0.16%
Volumen 24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
CryptoZoon
2801
ZOON
|
$0.000539 | $0.092816 | 25-08-2021 |
1602
|
-99.42% | 17,129.10% |
|
||
| 2802 |
MahaDAO
2802
MAHA
|
$0.085545 | $25.59 | 18-01-2021 |
1821
|
-99.67% | 29,814.47% |
|
||
| 2803 |
Mystiko Network
2803
XZK
|
$0.000547 | $0.152141 | 19-06-2024 |
573
|
-99.64% | 27,725.95% |
|
||
| 2804 |
Wisdomise
2804
WSDM
|
$0.000599 | $0.114537 | 19-05-2024 |
604
|
-99.48% | 19,012.74% |
|
||
| 2805 |
Fragmetric
2805
FRAG
|
$0.002047 | $0.077081 | 08-07-2025 |
189
|
-97.34% | 3,665.95% |
|
||
| 2806 |
Education Ecosystem
2806
LEDU
|
$0.001580 | $0.075017 | 15-10-2021 |
1551
|
-97.89% | 4,648.70% |
|
||
| 2807 |
XCarnival
2807
XCV
|
$0.000472 | $1.94 | 17-11-2021 |
1518
|
-99.98% | 411,181.75% |
|
||
| 2808 |
Hydro Protocol
2808
HOT
|
$0.000512 | $0.289708 | 25-01-2018 |
2910
|
-99.82% | 56,478.18% |
|
||
| 2809 |
KittenFinance
2809
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1519
|
-97.83% | 4,505.17% |
|
||
| 2810 |
ACryptoS
2810
ACS
|
$0.211229 | $354.84 | 16-02-2021 |
1792
|
-99.94% | 167,886.20% |
|
||
| 2811 |
Chainge
2811
XCHNG
|
$0.000777 | $0.270929 | 29-03-2024 |
655
|
-99.71% | 34,754.95% |
|
||
| 2812 |
Robinhood
2812
HOOD
|
$0.00000826 | $0.002141 | 01-02-2025 |
346
|
-99.61% | 25,816.67% |
|
||
| 2813 |
NEWM
2813
NEWM
|
$0.000152 | $0.024980 | 16-04-2023 |
1003
|
-99.39% | 16,294.91% |
|
||
| 2814 |
Laika AI
2814
LKI
|
$0.000857 | $0.036324 | 16-01-2025 |
362
|
-97.64% | 4,139.56% |
|
||
| 2815 |
HarryPotterObamaPacMan8Inu
2815
XRP
|
$0.004470 | $1.0937 | 20-08-2023 |
877
|
-99.59% | 24,368.82% |
|
||
| 2816 |
Broccoli (broccolibnb.org)
2816
BROCCOLI
|
$0.001977 | $0.270977 | 15-02-2025 |
332
|
-99.27% | 13,608.59% |
|
||
| 2817 |
ACA Token
2817
ACA
|
$0.007292 | $0.208243 | 13-03-2024 |
671
|
-96.50% | 2,755.75% |
|
||
| 2818 |
Forward Protocol
2818
FORWARD
|
$0.000073 | $0.027322 | 06-02-2024 |
707
|
-99.73% | 37,538.26% |
|
||
| 2819 |
Prism
2819
PRISM
|
$0.000629 | $0.046552 | 12-01-2022 |
1462
|
-98.65% | 7,306.31% |
|
||
| 2820 |
Finceptor
2820
FINC
|
$0.006113 | $0.368017 | 04-04-2024 |
649
|
-98.34% | 5,919.92% |
|
||
| 2821 |
Samsunspor Fan Token
2821
SAM
|
$0.171969 | $26.45 | 29-12-2021 |
1476
|
-99.35% | 15,281.63% |
|
||
| 2822 |
Bitcoin Plus
2822
XBC
|
$1.2828 | $276.97 | 27-06-2017 |
3122
|
-99.54% | 21,491.25% |
|
||
| 2823 |
Reflexer Ungovernance Token
2823
FLXUT
|
$1.85 | $2,694.40 | 16-11-2021 |
1519
|
-99.93% | 145,248.85% |
|
||
| 2824 |
CheckDot
2824
CDT
|
$0.046181 | $1.2684 | 04-01-2024 |
740
|
-96.36% | 2,646.49% |
|
||
| 2825 |
Acquire.Fi
2825
ACQ
|
$0.002227 | $0.180845 | 29-09-2022 |
1202
|
-98.77% | 8,019.81% |
|
||
| 2826 |
sekoia by Virtuals
2826
SEKOIA
|
$0.000362 | $0.084196 | 09-01-2025 |
369
|
-99.57% | 23,182.71% |
|
||
| 2827 |
Chuck
2827
CHUCK
|
$0.000406 | $0.032608 | 10-05-2024 |
613
|
-98.76% | 7,934.20% |
|
||
| 2828 |
Riot Platforms Tokenized Stock (Ondo)
2828
RIOTon
|
$16.41 | $23.51 | 10-10-2025 |
95
|
-30.18% | 43.23% |
|
||
| 2829 |
LightLink
2829
LL
|
$0.004354 | $1.58 | 17-12-2022 |
1123
|
-99.73% | 36,294.23% |
|
||
| 2830 |
XMoney Solana
2830
XMONEY
|
$0.000428 | $0.003482 | 28-01-2025 |
350
|
-87.72% | 714.06% |
|
||
| 2831 |
B-cube.ai
2831
BCUBE
|
$0.009923 | $3.12 | 16-11-2021 |
1519
|
-99.68% | 31,349.12% |
|
||
| 2832 |
Ferro
2832
FER
|
$0.000376 | $0.173898 | 26-06-2022 |
1297
|
-99.78% | 46,208.06% |
|
||
| 2833 |
DeFi Land
2833
DFL
|
$0.000049 | $0.423276 | 27-11-2021 |
1508
|
-99.99% | 863,692.31% |
|
||
| 2834 |
SafeBlast
2834
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1528
|
-99.63% | 27,248.92% |
|
||
| 2835 |
Groyper
2835
GROYPER
|
$0.003750 | $0.185099 | 28-05-2024 |
595
|
-97.97% | 4,836.14% |
|
||
| 2836 |
America Party
2836
AP
|
$0.000345 | $0.041029 | 08-07-2025 |
189
|
-99.16% | 11,801.83% |
|
||
| 2837 |
The Game Company
2837
GMRT
|
$0.001100 | $0.152335 | 13-02-2025 |
334
|
-99.28% | 13,752.15% |
|
||
| 2838 |
Alvey Chain
2838
WALV
|
$0.001072 | $0.189770 | 26-08-2022 |
1236
|
-99.43% | 17,597.81% |
|
||
| 2839 |
ritestream
2839
RITE
|
$0.000398 | $0.072948 | 25-01-2024 |
719
|
-99.45% | 18,230.27% |
|
||
| 2840 |
Mooney
2840
MOONEY
|
$0.000248 | $0.090907 | 25-04-2022 |
1359
|
-99.73% | 36,550.09% |
|
||
| 2841 |
PARSIQ
2841
PRQ
|
$0.001099 | $2.61 | 12-04-2021 |
1737
|
-99.96% | 237,201.32% |
|
||
| 2842 |
Figma Ord Shs Tokenized Stock (Ondo)
2842
FIGon
|
$36.50 | $71.89 | 09-10-2025 |
96
|
-49.22% | 96.95% |
|
||
| 2843 |
RIBBIT
2843
RBT
|
$0.00000083 | $0.000048 | 24-09-2024 |
476
|
-98.28% | 5,714.82% |
|
||
| 2844 |
OctonetAI
2844
OCTO
|
$0.003442 | $0.327619 | 18-12-2024 |
391
|
-98.95% | 9,418.76% |
|
||
| 2845 |
Unlimited Wealth Utility
2845
UWU
|
$0.000339 | $0.000722 | 23-12-2025 |
21
|
-53.07% | 113.07% |
|
||
| 2846 |
AGON Agent
2846
AGON
|
$0.000339 | $0.022177 | 09-02-2025 |
338
|
-98.47% | 6,448.18% |
|
||
| 2847 |
Openfabric AI
2847
OFN
|
$0.001936 | $0.893618 | 14-03-2024 |
670
|
-99.78% | 46,062.41% |
|
||
| 2848 |
Wrapped Dog
2848
WDOG
|
$0.000338 | $0.028024 | 13-08-2024 |
518
|
-98.79% | 8,180.20% |
|
||
| 2849 |
5ire
2849
5IRE
|
$0.000230 | $0.477340 | 05-12-2023 |
770
|
-99.95% | 207,135.43% |
|
||
| 2850 |
888
2850
888
|
$0.003796 | $0.239264 | 06-12-2024 |
403
|
-98.41% | 6,202.78% |
|
34.019 Monedas Monitoreadas - Página 57 de 681