Cap Mercado $2.73T
-1.4%
Volumen 24h $192.13B
50.08%
BTC % 56.55%
-0.26%
ETH % 9.43%
-1.27%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Regent Coin
2801
REGENT
|
$0.071921 | $6.38 | 29-03-2023 |
1147
|
-98.87% | 8,768.31% |
|
||
| 2802 |
SAITAMA INU
2802
SAITAMA
|
$0.000235 | $0.011854 | 22-10-2024 |
574
|
-98.02% | 4,943.86% |
|
||
| 2803 |
Pleasure Coin / xxxNifty
2803
NSFW
|
$0.00000840 | $0.001136 | 09-11-2021 |
1652
|
-99.26% | 13,421.27% |
|
||
| 2804 |
Peezy
2804
PEEZY
|
$0.00000067 | $0.000017 | 17-01-2025 |
487
|
-96.12% | 2,477.84% |
|
||
| 2805 |
Bloktopia
2805
BLOK
|
$0.00000830 | $0.177657 | 31-10-2021 |
1661
|
-100.00% | 2,140,349.82% |
|
||
| 2806 |
Leeds United Fan Token
2806
LUFC
|
$0.040582 | $61.91 | 30-12-2021 |
1601
|
-99.93% | 152,465.62% |
|
||
| 2807 |
ivault
2807
IVT
|
$0.016754 | $0.020272 | 06-04-2026 |
43
|
-17.35% | 21.00% |
|
||
| 2808 |
Memes AI
2808
MemesAI
|
$0.000204 | $0.116788 | 18-12-2024 |
517
|
-99.83% | 57,178.93% |
|
||
| 2809 |
Gemach
2809
GMAC
|
$0.000407 | $0.009843 | 25-03-2024 |
785
|
-95.87% | 2,319.10% |
|
||
| 2810 |
OpenxAI Network
2810
OPENX
|
$0.020307 | $1.88 | 16-09-2025 |
245
|
-98.92% | 9,133.13% |
|
||
| 2811 |
GoCrypto Token
2811
GOC
|
$0.000826 | $0.246679 | 11-11-2021 |
1650
|
-99.67% | 29,766.44% |
|
||
| 2812 |
Stride Staked Juno
2812
STJUNO
|
$0.071588 | $1.1784 | 14-04-2023 |
1131
|
-93.92% | 1,546.04% |
|
||
| 2813 |
Karura
2813
KAR
|
$0.001732 | $13.18 | 16-09-2021 |
1706
|
-99.99% | 760,807.12% |
|
||
| 2814 |
Fly.trade
2814
FLY
|
$0.012755 | $0.454217 | 06-06-2025 |
347
|
-97.19% | 3,461.19% |
|
||
| 2815 |
Octokn
2815
OTK
|
$0.000410 | $0.118648 | 21-03-2024 |
789
|
-99.65% | 28,824.79% |
|
||
| 2816 |
Juggernaut
2816
JGN
|
$0.001338 | $5.89 | 07-05-2021 |
1838
|
-99.98% | 439,973.16% |
|
||
| 2817 |
CReaToR
2817
CRTR
|
$0.000542 | $0.062584 | 04-03-2026 |
76
|
-99.13% | 11,452.86% |
|
||
| 2818 |
BIAO
2818
BIAO
|
$0.000200 | $0.058198 | 08-12-2024 |
527
|
-99.66% | 28,968.34% |
|
||
| 2819 |
MakiSwap
2819
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1804
|
-99.80% | 51,169.41% |
|
||
| 2820 |
Dust
2820
DUST
|
$0.000200 | $0.026700 | 08-10-2025 |
223
|
-99.25% | 13,245.42% |
|
||
| 2821 |
GE Vernova Tokenized Stock (Ondo)
2821
GEVon
|
$1,009.63 | $1,174.04 | 23-04-2026 |
26
|
-14.00% | 16.28% |
|
||
| 2822 |
Philtoken
2822
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
575
|
-99.61% | 25,247.24% |
|
||
| 2823 |
Pixelverse
2823
PIXFI
|
$0.000051 | $0.094915 | 19-07-2024 |
669
|
-99.95% | 184,311.21% |
|
||
| 2824 |
Lightning
2824
LIGHTN
|
$0.003087 | $1.0456 | 13-10-2021 |
1679
|
-99.70% | 33,768.49% |
|
||
| 2825 |
NetEase Tokenized Stock (Ondo)
2825
NTESon
|
$114.32 | $146.12 | 12-01-2026 |
127
|
-21.76% | 27.81% |
|
||
| 2826 |
The Root Network
2826
ROOT
|
$0.000051 | $0.130076 | 14-03-2024 |
796
|
-99.96% | 255,080.37% |
|
||
| 2827 |
Elon
2827
ELON
|
$0.00000029 | $0.000077 | 04-06-2024 |
714
|
-99.63% | 26,749.65% |
|
||
| 2828 |
Tradetomato
2828
TTM
|
$0.002436 | $0.034071 | 30-11-2023 |
901
|
-92.85% | 1,298.94% |
|
||
| 2829 |
NerveNetwork
2829
NVT
|
$0.000709 | $0.368264 | 11-08-2020 |
2107
|
-99.81% | 51,839.89% |
|
||
| 2830 |
Rally
2830
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1873
|
-100.00% | 4,315,831.39% |
|
||
| 2831 |
Ithaca Protocol
2831
ITHACA
|
$0.002440 | $0.113111 | 17-01-2025 |
487
|
-97.84% | 4,535.65% |
|
||
| 2832 |
GAM3S.GG
2832
G3
|
$0.000293 | $0.256313 | 15-04-2024 |
764
|
-99.89% | 87,442.82% |
|
||
| 2833 |
AIPAD
2833
AIPAD
|
$0.000998 | $0.771616 | 02-03-2023 |
1174
|
-99.87% | 77,220.47% |
|
||
| 2834 |
Vanguard Value Tokenized ETF (Ondo)
2834
VTVon
|
$208.95 | $214.34 | 14-05-2026 |
5
|
-2.52% | 2.58% |
|
||
| 2835 |
Eliza (elizawakesup)
2835
ELIZA
|
$0.000194 | $0.163693 | 02-01-2025 |
502
|
-99.88% | 84,441.48% |
|
||
| 2836 |
Cat Own Kimono
2836
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
706
|
-99.25% | 13,197.04% |
|
||
| 2837 |
Coldstack
2837
CLS
|
$0.008225 | $6.19 | 14-11-2021 |
1647
|
-99.87% | 75,212.47% |
|
||
| 2838 |
Dotmoovs
2838
MOOV
|
$0.000263 | $0.098330 | 29-08-2021 |
1724
|
-99.73% | 37,298.84% |
|
||
| 2839 |
BiCity AI Projects
2839
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
695
|
-100.00% | 2,119,537.60% |
|
||
| 2840 |
MoltID
2840
MOLTID
|
$0.000192 | $0.002355 | 02-03-2026 |
78
|
-91.87% | 1,129.74% |
|
||
| 2841 |
RTX Tokenized Stock (Ondo)
2841
RTXon
|
$175.25 | $218.02 | 02-03-2026 |
78
|
-19.61% | 24.40% |
|
||
| 2842 |
Marie Rose
2842
MARIE
|
$0.000454 | $0.029980 | 06-08-2025 |
286
|
-98.48% | 6,496.78% |
|
||
| 2843 |
Rage Fan
2843
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1874
|
-99.00% | 9,877.07% |
|
||
| 2844 |
MARS4
2844
MARS4
|
$0.000077 | $33.09 | 28-10-2025 |
203
|
-100.00% | 43,107,805.41% |
|
||
| 2845 |
HAMI
2845
HAMI
|
$0.000198 | $0.008851 | 11-04-2024 |
768
|
-97.77% | 4,375.07% |
|
||
| 2846 |
DeFrogs
2846
DEFROGS
|
$18.95 | $3,628.79 | 09-02-2024 |
830
|
-99.48% | 19,050.75% |
|
||
| 2847 |
ORBIT
2847
GRIFT
|
$0.000188 | $0.186058 | 22-01-2025 |
482
|
-99.90% | 98,703.17% |
|
||
| 2848 |
Success Kid
2848
SKID
|
$0.002169 | $0.246896 | 21-03-2024 |
789
|
-99.12% | 11,283.06% |
|
||
| 2849 |
Idena
2849
IDNA
|
$0.001972 | $0.316882 | 31-08-2020 |
2087
|
-99.38% | 15,971.92% |
|
||
| 2850 |
WiFi Map
2850
WIFI
|
$0.000270 | $0.467034 | 21-12-2023 |
880
|
-99.94% | 172,642.82% |
|
34.642 Monedas Monitoreadas - Página 57 de 693