Cap Mercado $2.51T
0.24%
Volumen 24h $170.48B
27.55%
BTC % 53.76%
0.09%
ETH % 9.9%
0.8%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
GNY
2801
GNY
|
$0.001440 | $22.82 | 22-03-2023 |
1105
|
-99.99% | 1,584,488.37% |
|
||
| 2802 |
Rage Guy
2802
RAGE
|
$0.000257 | $0.005154 | 19-09-2025 |
193
|
-95.01% | 1,902.08% |
|
||
| 2803 |
OpenDAO
2803
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1557
|
-99.98% | 576,692.20% |
|
||
| 2804 |
ORA
2804
ORA
|
$0.006887 | $3.61 | 22-11-2024 |
494
|
-99.81% | 52,317.00% |
|
||
| 2805 |
Coral Finance
2805
CORL
|
$0.001083 | $0.132695 | 12-10-2025 |
170
|
-99.18% | 12,148.52% |
|
||
| 2806 |
Morphware
2806
XMW
|
$0.000305 | $0.195332 | 13-12-2024 |
473
|
-99.84% | 63,910.19% |
|
||
| 2807 |
Alvey Chain
2807
WALV
|
$0.000784 | $0.189770 | 26-08-2022 |
1313
|
-99.59% | 24,113.59% |
|
||
| 2808 |
1World
2808
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2349
|
-99.06% | 10,506.00% |
|
||
| 2809 |
Coldstack
2809
CLS
|
$0.010604 | $6.19 | 14-11-2021 |
1598
|
-99.83% | 58,316.31% |
|
||
| 2810 |
Bilibili Tokenized Stock (Ondo)
2810
BILIon
|
$21.76 | $36.27 | 29-01-2026 |
61
|
-39.99% | 66.65% |
|
||
| 2811 |
SHISA
2811
SHISA
|
$0.000270 | $0.001464 | 10-01-2026 |
80
|
-81.54% | 441.57% |
|
||
| 2812 |
ELMOERC
2812
ELMO
|
$0.000936 | $0.033124 | 04-06-2023 |
1031
|
-97.18% | 3,440.32% |
|
||
| 2813 |
Internet of Energy Network
2813
IOEN
|
$0.000781 | $19,851.57 | 19-01-2022 |
1532
|
-100.00% | 2,542,387,109.02% |
|
||
| 2814 |
ArtByte
2814
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
3001
|
-99.38% | 15,925.57% |
|
||
| 2815 |
Gemach
2815
GMAC
|
$0.000493 | $0.009843 | 25-03-2024 |
736
|
-95.00% | 1,898.29% |
|
||
| 2816 |
Atari Token
2816
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1792
|
-99.98% | 480,727.80% |
|
||
| 2817 |
Fruits Eco
2817
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1578
|
-100.00% | 20,638,524.59% |
|
||
| 2818 |
Palio
2818
PAL
|
$0.001293 | $0.031514 | 07-07-2025 |
267
|
-95.90% | 2,336.72% |
|
||
| 2819 |
Prisma mkUSD
2819
MKUSD
|
$1.0004 | $1.4558 | 10-04-2025 |
355
|
-31.28% | 45.51% |
|
||
| 2820 |
CheckDot
2820
CDT
|
$0.031422 | $1.2684 | 04-01-2024 |
817
|
-97.52% | 3,936.47% |
|
||
| 2821 |
Vertiv Tokenized Stock (Ondo)
2821
VRTon
|
$232.96 | $279.15 | 25-03-2026 |
6
|
-16.55% | 19.83% |
|
||
| 2822 |
Wing
2822
WING
|
$0.043631 | $104.95 | 17-09-2020 |
2021
|
-99.96% | 240,435.55% |
|
||
| 2823 |
Ithaca Protocol
2823
ITHACA
|
$0.003032 | $0.113111 | 17-01-2025 |
438
|
-97.32% | 3,630.84% |
|
||
| 2824 |
Riot Platforms Tokenized Stock (Ondo)
2824
RIOTon
|
$12.01 | $23.51 | 10-10-2025 |
172
|
-48.92% | 95.79% |
|
||
| 2825 |
Rifampicin
2825
RIF
|
$0.000242 | $0.159714 | 20-11-2024 |
496
|
-99.85% | 65,933.37% |
|
||
| 2826 |
Mystiko Network
2826
XZK
|
$0.000350 | $0.152141 | 19-06-2024 |
650
|
-99.77% | 43,428.64% |
|
||
| 2827 |
The Root Network
2827
ROOT
|
$0.000062 | $0.130076 | 14-03-2024 |
747
|
-99.95% | 209,943.34% |
|
||
| 2828 |
STARS
2828
STARS
|
$0.00000569 | $0.002089 | 23-12-2024 |
463
|
-99.73% | 36,628.77% |
|
||
| 2829 |
Green Satoshi Token (BSC)
2829
GST
|
$0.001124 | $29.45 | 24-05-2022 |
1407
|
-100.00% | 2,619,116.51% |
|
||
| 2830 |
OpenxAI Network
2830
OPENX
|
$0.023873 | $1.88 | 16-09-2025 |
196
|
-98.73% | 7,754.09% |
|
||
| 2831 |
Stream SZN
2831
STRSZN
|
$0.000238 | $0.006983 | 16-09-2025 |
196
|
-96.59% | 2,832.84% |
|
||
| 2832 |
Spheroid Universe
2832
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1834
|
-99.98% | 448,099.68% |
|
||
| 2833 |
ACryptoS
2833
ACS
|
$0.141276 | $354.84 | 16-02-2021 |
1869
|
-99.96% | 251,065.17% |
|
||
| 2834 |
Toilet Dust
2834
TOILET
|
$0.000023 | $0.000486 | 07-05-2025 |
328
|
-95.17% | 1,969.88% |
|
||
| 2835 |
ORBIT
2835
GRIFT
|
$0.000235 | $0.186058 | 22-01-2025 |
433
|
-99.87% | 79,214.11% |
|
||
| 2836 |
Zero1 Labs
2836
DEAI
|
$0.002569 | $1.1646 | 04-04-2024 |
726
|
-99.78% | 45,228.62% |
|
||
| 2837 |
MIBR Fan Token
2837
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1269
|
-96.64% | 2,874.28% |
|
||
| 2838 |
BitcoinZ
2838
BTCZ
|
$0.000018 | $0.030599 | 09-01-2018 |
3003
|
-99.94% | 165,561.85% |
|
||
| 2839 |
MilkyWay
2839
MILKY
|
$0.000559 | $0.160257 | 03-05-2025 |
332
|
-99.65% | 28,580.65% |
|
||
| 2840 |
Netflix tokenized stock (xStock)
2840
NFLXX
|
$92.87 | $1,247.24 | 20-10-2025 |
162
|
-92.55% | 1,243.04% |
|
||
| 2841 |
Marie Rose
2841
MARIE
|
$0.000549 | $0.029980 | 06-08-2025 |
237
|
-98.17% | 5,357.23% |
|
||
| 2842 |
OpenLeverage
2842
OLE
|
$0.001225 | $0.156802 | 08-07-2022 |
1362
|
-99.22% | 12,700.87% |
|
||
| 2843 |
PlayZap
2843
PZP
|
$0.002692 | $0.554953 | 12-11-2023 |
870
|
-99.51% | 20,518.48% |
|
||
| 2844 |
RCADE
2844
RCADE
|
$0.000028 | $0.007401 | 09-07-2025 |
265
|
-99.62% | 26,553.65% |
|
||
| 2845 |
MARS4
2845
MARS4
|
$0.000093 | $33.09 | 28-10-2025 |
154
|
-100.00% | 35,687,542.65% |
|
||
| 2846 |
Forward Protocol
2846
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
49
|
-99.99% | 1,952,825.72% |
|
||
| 2847 |
Robinhood
2847
HOOD
|
$0.00000514 | $0.002141 | 01-02-2025 |
423
|
-99.76% | 41,580.63% |
|
||
| 2848 |
Vanguard Value Tokenized ETF (Ondo)
2848
VTVon
|
$194.31 | $211.35 | 27-02-2026 |
32
|
-8.06% | 8.77% |
|
||
| 2849 |
Hatom
2849
HTM
|
$0.013665 | $3.56 | 20-02-2024 |
770
|
-99.62% | 25,944.39% |
|
||
| 2850 |
Tea-Fi
2850
TEA
|
$0.004554 | $0.481317 | 03-11-2025 |
148
|
-99.05% | 10,469.36% |
|
34.440 Monedas Monitoreadas - Página 57 de 689