Cap Mercado $2.82T
-1.65%
Volumen 24h $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Long
2801
LONG
|
$0.00000037 | $0.00000364 | 06-06-2024 |
701
|
-89.98% | 898.46% |
|
||
| 2802 |
Legia Warsaw Fan Token
2802
LEG
|
$0.184421 | $4.55 | 30-10-2021 |
1651
|
-95.94% | 2,365.06% |
|
||
| 2803 |
Lumerin
2803
LMR
|
$0.000481 | $0.298530 | 30-03-2022 |
1500
|
-99.84% | 61,922.31% |
|
||
| 2804 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2804
SBETon
|
$7.42 | $19.44 | 07-10-2025 |
213
|
-61.81% | 161.88% |
|
||
| 2805 |
COINBAR PAY
2805
CBPAY
|
$0.000078 | $0.001262 | 25-11-2024 |
529
|
-93.78% | 1,508.78% |
|
||
| 2806 |
Bondly
2806
BONDLY
|
$0.000296 | $0.875869 | 20-02-2021 |
1903
|
-99.97% | 295,351.47% |
|
||
| 2807 |
Make CRO Great Again
2807
MCGA
|
$0.000287 | $0.002709 | 02-09-2025 |
248
|
-89.41% | 844.57% |
|
||
| 2808 |
AI Avatar
2808
AIAV
|
$0.004651 | $0.190269 | 02-01-2026 |
126
|
-97.56% | 3,990.58% |
|
||
| 2809 |
Nebula3 GameFi
2809
SN3
|
$0.000764 | $0.037174 | 11-03-2026 |
58
|
-97.95% | 4,766.83% |
|
||
| 2810 |
Shadow Exchange
2810
SHADOW
|
$0.772079 | $70.68 | 16-05-2025 |
357
|
-98.91% | 9,055.03% |
|
||
| 2811 |
DNotes
2811
NOTE
|
$0.000840 | $2.60 | 06-05-2018 |
2924
|
-99.97% | 308,958.47% |
|
||
| 2812 |
Wall Street Memes
2812
WSM
|
$0.000151 | $0.079711 | 30-09-2023 |
951
|
-99.81% | 52,698.72% |
|
||
| 2813 |
Coplay Token
2813
COT
|
$0.000716 | $0.200720 | 09-05-2022 |
1460
|
-99.64% | 27,933.09% |
|
||
| 2814 |
Nutcoin
2814
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
524
|
-98.87% | 8,784.83% |
|
||
| 2815 |
Rifampicin
2815
RIF
|
$0.000284 | $0.159714 | 20-11-2024 |
534
|
-99.82% | 56,103.77% |
|
||
| 2816 |
Hyve
2816
HYVE
|
$0.003810 | $0.751277 | 15-10-2021 |
1666
|
-99.49% | 19,620.06% |
|
||
| 2817 |
The Standard Protocol (USDS)
2817
USDS
|
$1.0019 | $1.0668 | 14-12-2025 |
145
|
-6.08% | 6.48% |
|
||
| 2818 |
Sin City Token
2818
SIN
|
$0.000315 | $0.744263 | 30-10-2021 |
1651
|
-99.96% | 236,093.09% |
|
||
| 2819 |
DxChain Token
2819
DX
|
$0.00000563 | $0.003063 | 29-03-2021 |
1866
|
-99.82% | 54,361.87% |
|
||
| 2820 |
King Shiba
2820
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1646
|
-99.60% | 24,672.78% |
|
||
| 2821 |
TenUp
2821
TUP
|
$0.002650 | $1.0398 | 14-09-2021 |
1697
|
-99.75% | 39,141.59% |
|
||
| 2822 |
Canada eCoin
2822
CDN
|
$0.002855 | $6.15 | 31-07-2022 |
1377
|
-99.95% | 215,371.86% |
|
||
| 2823 |
LeverFi
2823
LEVER
|
$0.00000498 | $0.005333 | 16-07-2022 |
1392
|
-99.91% | 106,930.11% |
|
||
| 2824 |
The Next Bitcoin
2824
BUTTCOIN
|
$0.000276 | $0.028676 | 11-04-2025 |
392
|
-99.04% | 10,282.96% |
|
||
| 2825 |
Peanut
2825
NUX
|
$0.005540 | $31.69 | 19-02-2021 |
1904
|
-99.98% | 571,828.66% |
|
||
| 2826 |
Bitget SOL Staking
2826
BGSOL
|
$101.91 | $304.61 | 19-01-2025 |
474
|
-66.54% | 198.90% |
|
||
| 2827 |
WiFi Map
2827
WIFI
|
$0.000398 | $0.467034 | 21-12-2023 |
869
|
-99.91% | 117,233.53% |
|
||
| 2828 |
Pleasure Coin / xxxNifty
2828
NSFW
|
$0.000011 | $0.001136 | 09-11-2021 |
1641
|
-99.00% | 9,858.18% |
|
||
| 2829 |
Stobox Token
2829
STBU
|
$0.001892 | $0.500994 | 10-11-2021 |
1640
|
-99.62% | 26,383.22% |
|
||
| 2830 |
BONDEX
2830
BDXN
|
$0.001702 | $0.136005 | 14-11-2025 |
175
|
-98.75% | 7,890.93% |
|
||
| 2831 |
Chainge
2831
XCHNG
|
$0.000572 | $0.270929 | 29-03-2024 |
770
|
-99.79% | 47,296.99% |
|
||
| 2832 |
New BitShares
2832
NBS
|
$0.000104 | $0.052125 | 05-04-2021 |
1859
|
-99.80% | 49,838.12% |
|
||
| 2833 |
Tevaera
2833
TEVA
|
$0.000555 | $0.029243 | 19-02-2025 |
443
|
-98.10% | 5,168.50% |
|
||
| 2834 |
Dasha
2834
VVAIFU
|
$0.000273 | $0.183824 | 19-11-2024 |
535
|
-99.85% | 67,174.82% |
|
||
| 2835 |
Zap
2835
ZAP
|
$0.001145 | $1.83 | 13-01-2018 |
3037
|
-99.94% | 160,178.60% |
|
||
| 2836 |
IQeon
2836
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1625
|
-98.55% | 6,813.72% |
|
||
| 2837 |
BOLT
2837
BOLT
|
$0.000282 | $0.041090 | 30-04-2019 |
2565
|
-99.31% | 14,466.38% |
|
||
| 2838 |
CheckDot
2838
CDT
|
$0.034831 | $1.2684 | 04-01-2024 |
855
|
-97.25% | 3,541.41% |
|
||
| 2839 |
Gari Network
2839
GARI
|
$0.000480 | $0.983518 | 21-02-2022 |
1537
|
-99.95% | 204,999.09% |
|
||
| 2840 |
Terawulf Tokenized Stock (Ondo)
2840
WULFon
|
$24.06 | $25.73 | 07-05-2026 |
1
|
-6.49% | 6.94% |
|
||
| 2841 |
Mooney
2841
MOONEY
|
$0.000194 | $0.090907 | 25-04-2022 |
1474
|
-99.79% | 46,744.67% |
|
||
| 2842 |
OpenxAI Network
2842
OPENX
|
$0.026644 | $1.88 | 16-09-2025 |
234
|
-98.58% | 6,937.31% |
|
||
| 2843 |
Everclear
2843
CLEAR
|
$0.000308 | $0.070001 | 27-01-2025 |
466
|
-99.56% | 22,628.68% |
|
||
| 2844 |
Education Ecosystem
2844
LEDU
|
$0.001114 | $0.075017 | 15-10-2021 |
1666
|
-98.52% | 6,635.61% |
|
||
| 2845 |
CReaToR
2845
CRTR
|
$0.000712 | $0.062584 | 04-03-2026 |
65
|
-98.86% | 8,693.61% |
|
||
| 2846 |
Decimated
2846
DIO
|
$0.000481 | $0.641639 | 29-12-2021 |
1591
|
-99.92% | 133,197.48% |
|
||
| 2847 |
Akita Inu
2847
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1823
|
-99.99% | 961,900.00% |
|
||
| 2848 |
Skate
2848
SKATE
|
$0.001544 | $0.081052 | 09-06-2025 |
333
|
-98.10% | 5,149.35% |
|
||
| 2849 |
GaiAI
2849
GAIX
|
$0.001595 | $0.225243 | 07-12-2025 |
152
|
-99.29% | 14,019.60% |
|
||
| 2850 |
Wrapped Kaspa
2850
WKAS
|
$0.002194 | $0.214120 | 01-08-2024 |
645
|
-98.98% | 9,659.69% |
|
34.601 Monedas Monitoreadas - Página 57 de 693