Cap Mercado $3.18T
-1.87%
Volumen 24h $234.84B
54.25%
BTC % 55.08%
0.16%
ETH % 10.85%
-1.38%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Unification / FUND
2801
UND
|
$0.010476 | $0.681834 | 26-02-2023 |
1065
|
-98.46% | 6,408.76% |
|
||
| 2802 |
Wrapped BounceBit
2802
WBB
|
$0.049912 | $0.517621 | 16-07-2024 |
559
|
-90.36% | 937.06% |
|
||
| 2803 |
Rivalz Network
2803
RIZ
|
$0.000311 | $0.028231 | 21-02-2025 |
339
|
-98.90% | 8,963.75% |
|
||
| 2804 |
Kudai
2804
KUDAI
|
$0.00000352 | $0.000166 | 16-01-2025 |
375
|
-97.88% | 4,626.53% |
|
||
| 2805 |
ritestream
2805
RITE
|
$0.000417 | $0.072948 | 25-01-2024 |
732
|
-99.43% | 17,380.88% |
|
||
| 2806 |
LYNC Network
2806
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1532
|
-90.71% | 976.75% |
|
||
| 2807 |
Talent Protocol
2807
TALENT
|
$0.001977 | $0.145351 | 04-11-2024 |
448
|
-98.64% | 7,250.61% |
|
||
| 2808 |
Fragmetric
2808
FRAG
|
$0.001957 | $0.077081 | 08-07-2025 |
202
|
-97.46% | 3,838.81% |
|
||
| 2809 |
JetTon Game
2809
JETTON
|
$0.044703 | $3.43 | 11-04-2024 |
655
|
-98.70% | 7,576.45% |
|
||
| 2810 |
K9 Finance
2810
KNINE
|
$0.00000089 | $0.000350 | 11-03-2024 |
686
|
-99.74% | 39,082.34% |
|
||
| 2811 |
ByteNova
2811
BYTENOVA1
|
$0.002002 | $0.099866 | 08-01-2026 |
18
|
-98.00% | 4,888.43% |
|
||
| 2812 |
Dust
2812
DUST
|
$0.000351 | $0.026700 | 08-10-2025 |
110
|
-98.68% | 7,501.11% |
|
||
| 2813 |
Cortex
2813
CTXC
|
$0.001487 | $2.41 | 30-04-2018 |
2828
|
-99.94% | 162,020.72% |
|
||
| 2814 |
COINBAR PAY
2814
CBPAY
|
$0.000097 | $0.001262 | 25-11-2024 |
427
|
-92.34% | 1,206.10% |
|
||
| 2815 |
pSTAKE Finance
2815
PSTAKE
|
$0.000874 | $1.2477 | 07-03-2022 |
1421
|
-99.93% | 142,691.91% |
|
||
| 2816 |
Xend Finance
2816
RWA
|
$0.003298 | $2.27 | 28-03-2021 |
1765
|
-99.85% | 68,749.23% |
|
||
| 2817 |
Bitcoin Plus
2817
XBC
|
$1.2511 | $276.97 | 27-06-2017 |
3135
|
-99.55% | 22,038.12% |
|
||
| 2818 |
TenX
2818
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3126
|
-100.00% | 5,031,213.22% |
|
||
| 2819 |
SafeBlast
2819
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1541
|
-99.63% | 27,248.92% |
|
||
| 2820 |
Blockasset
2820
BLOCK
|
$0.001115 | $0.548562 | 18-01-2022 |
1469
|
-99.80% | 49,120.28% |
|
||
| 2821 |
BitcoinZ
2821
BTCZ
|
$0.000028 | $0.030599 | 09-01-2018 |
2939
|
-99.91% | 110,952.48% |
|
||
| 2822 |
BiFi
2822
BIFIF
|
$0.000723 | $0.296742 | 19-08-2021 |
1621
|
-99.76% | 40,939.83% |
|
||
| 2823 |
XCarnival
2823
XCV
|
$0.000437 | $1.94 | 17-11-2021 |
1531
|
-99.98% | 443,766.86% |
|
||
| 2824 |
Kasta
2824
KASTA
|
$0.000451 | $1.0835 | 13-01-2022 |
1474
|
-99.96% | 240,115.52% |
|
||
| 2825 |
Skibidi Toilet
2825
SKBDI
|
$0.004931 | $1.0189 | 15-11-2024 |
437
|
-99.52% | 20,563.75% |
|
||
| 2826 |
CryptoPing
2826
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2969
|
-96.70% | 2,932.19% |
|
||
| 2827 |
enfineo
2827
ENF
|
$0.008409 | $0.047032 | 06-09-2025 |
142
|
-82.12% | 459.29% |
|
||
| 2828 |
Pawthereum
2828
PAWTH
|
$0.000391 | $0.115906 | 14-11-2021 |
1534
|
-99.66% | 29,580.46% |
|
||
| 2829 |
Hatom
2829
HTM
|
$0.020442 | $3.56 | 20-02-2024 |
706
|
-99.43% | 17,309.33% |
|
||
| 2830 |
ACryptoS
2830
ACS
|
$0.189140 | $354.84 | 16-02-2021 |
1805
|
-99.95% | 187,505.02% |
|
||
| 2831 |
Koinos
2831
KOIN
|
$0.004117 | $13.93 | 25-10-2022 |
1189
|
-99.97% | 338,259.43% |
|
||
| 2832 |
Gemach
2832
GMAC
|
$0.000680 | $0.009843 | 25-03-2024 |
672
|
-93.09% | 1,346.56% |
|
||
| 2833 |
XRADERS
2833
XR
|
$0.005915 | $0.816567 | 21-11-2024 |
431
|
-99.28% | 13,703.94% |
|
||
| 2834 |
HAPI
2834
HAPI
|
$0.453558 | $211.78 | 21-03-2021 |
1772
|
-99.79% | 46,593.19% |
|
||
| 2835 |
DecentBet
2835
DBET
|
$0.001789 | $0.750742 | 30-12-2017 |
2949
|
-99.76% | 41,871.80% |
|
||
| 2836 |
Netvrk
2836
NETVR
|
$0.003464 | $7.43 | 03-12-2021 |
1515
|
-99.95% | 214,304.58% |
|
||
| 2837 |
AMEPAY
2837
AME
|
$0.000675 | $0.153844 | 24-02-2021 |
1797
|
-99.56% | 22,685.39% |
|
||
| 2838 |
Sentio Protocol
2838
SEN
|
$0.003406 | $0.777471 | 06-01-2025 |
385
|
-99.56% | 22,723.79% |
|
||
| 2839 |
Torum
2839
XTM
|
$0.001725 | $2.39 | 19-11-2021 |
1529
|
-99.93% | 138,688.69% |
|
||
| 2840 |
Revain
2840
REV
|
$0.00000392 | $4.49 | 18-02-2018 |
2899
|
-100.00% | 114,496,578.72% |
|
||
| 2841 |
Bitcoin Bam
2841
BTCBAM
|
$0.032436 | $20.05 | 07-01-2022 |
1480
|
-99.84% | 61,707.86% |
|
||
| 2842 |
ASTROS
2842
ASTROS
|
$0.013033 | $0.113484 | 13-12-2024 |
409
|
-88.52% | 770.72% |
|
||
| 2843 |
OmniFlix Network
2843
FLIX
|
$0.001323 | $0.485054 | 26-01-2024 |
731
|
-99.73% | 36,566.48% |
|
||
| 2844 |
Elderglade
2844
ELDE
|
$0.001743 | $0.262159 | 27-05-2025 |
244
|
-99.34% | 14,944.98% |
|
||
| 2845 |
Polly Penguin
2845
POLLY
|
$0.000338 | $0.001936 | 09-01-2026 |
17
|
-82.55% | 473.20% |
|
||
| 2846 |
Hydro Protocol
2846
HOT
|
$0.000469 | $0.289708 | 25-01-2018 |
2923
|
-99.84% | 61,676.56% |
|
||
| 2847 |
xHashtag
2847
XTAG
|
$0.004935 | $4.56 | 01-12-2021 |
1517
|
-99.89% | 92,207.55% |
|
||
| 2848 |
Biometric Financial
2848
BIOFI
|
$0.000084 | $0.030338 | 18-05-2022 |
1349
|
-99.72% | 36,151.56% |
|
||
| 2849 |
Crust
2849
CRUST
|
$0.023241 | $179.09 | 12-04-2021 |
1750
|
-99.99% | 770,464.46% |
|
||
| 2850 |
AtromG8
2850
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1531
|
-99.16% | 11,822.93% |
|
34.116 Monedas Monitoreadas - Página 57 de 683