Cap Mercado $2.50T
1.5%
Volumen 24h $221.80B
11.41%
BTC % 54.24%
-0.22%
ETH % 9.61%
1.04%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
L7 DEX
2801
LSD
|
$0.006672 | $45.97 | 23-09-2023 |
873
|
-99.99% | 688,829.81% |
|
||
| 2802 |
Janitor
2802
JANITOR
|
$0.000273 | $0.024449 | 11-06-2025 |
246
|
-98.88% | 8,862.87% |
|
||
| 2803 |
Etarn
2803
ETAN
|
$0.003191 | $0.098486 | 02-10-2025 |
133
|
-96.76% | 2,986.09% |
|
||
| 2804 |
Idena
2804
IDNA
|
$0.003188 | $0.316882 | 31-08-2020 |
1991
|
-98.99% | 9,840.58% |
|
||
| 2805 |
Coral Finance
2805
CORL
|
$0.001154 | $0.132695 | 12-10-2025 |
123
|
-99.13% | 11,398.92% |
|
||
| 2806 |
CryptoTradingFund
2806
CTF
|
$0.056776 | $2.20 | 20-04-2024 |
663
|
-97.41% | 3,767.19% |
|
||
| 2807 |
Polkadex
2807
PDEX
|
$0.032713 | $39.21 | 18-04-2021 |
1761
|
-99.92% | 119,756.02% |
|
||
| 2808 |
XCAD Network
2808
XCAD
|
$0.001382 | $9.06 | 20-01-2022 |
1484
|
-99.98% | 655,725.20% |
|
||
| 2809 |
Gameflip
2809
FLP
|
$0.002666 | $0.077371 | 04-05-2018 |
2841
|
-96.55% | 2,802.15% |
|
||
| 2810 |
TERMINUS
2810
TERMINUS
|
$0.002658 | $0.392554 | 14-11-2024 |
455
|
-99.32% | 14,668.48% |
|
||
| 2811 |
Blockasset
2811
BLOCK
|
$0.000851 | $0.548562 | 18-01-2022 |
1486
|
-99.84% | 64,334.14% |
|
||
| 2812 |
$TRUST ME BROs by Virtuals
2812
TRUST
|
$0.000281 | $0.016196 | 15-01-2025 |
393
|
-98.26% | 5,658.35% |
|
||
| 2813 |
Acolyte by Virtuals
2813
ACOLYT
|
$0.000273 | $1,560.38 | 14-08-2025 |
182
|
-100.00% | 571,764,583.70% |
|
||
| 2814 |
Bware
2814
INFRA
|
$0.063780 | $2.42 | 24-01-2024 |
750
|
-97.36% | 3,691.70% |
|
||
| 2815 |
Laika AI
2815
LKI
|
$0.000611 | $0.036324 | 16-01-2025 |
392
|
-98.32% | 5,847.44% |
|
||
| 2816 |
DeFi Yield Protocol
2816
DYP
|
$0.002060 | $5.20 | 16-02-2021 |
1822
|
-99.96% | 252,499.46% |
|
||
| 2817 |
Fragmetric
2817
FRAG
|
$0.001416 | $0.077081 | 08-07-2025 |
219
|
-98.16% | 5,343.44% |
|
||
| 2818 |
DefiDollar DAO
2818
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1926
|
-99.66% | 29,093.25% |
|
||
| 2819 |
Skibidi Toilet
2819
SKBDI
|
$0.003688 | $1.0189 | 15-11-2024 |
454
|
-99.64% | 27,529.39% |
|
||
| 2820 |
Pixelverse
2820
PIXFI
|
$0.000067 | $0.094915 | 19-07-2024 |
573
|
-99.93% | 141,091.54% |
|
||
| 2821 |
Alpaca Finance
2821
ALPACA
|
$0.001692 | $8.60 | 06-03-2021 |
1804
|
-99.98% | 508,313.54% |
|
||
| 2822 |
Neurahub
2822
NEURA
|
$0.003115 | $0.055090 | 24-05-2024 |
629
|
-94.34% | 1,668.33% |
|
||
| 2823 |
Hatom
2823
HTM
|
$0.015505 | $3.56 | 20-02-2024 |
723
|
-99.56% | 22,853.41% |
|
||
| 2824 |
WAM
2824
WAM
|
$0.000525 | $0.261938 | 21-12-2021 |
1514
|
-99.80% | 49,785.17% |
|
||
| 2825 |
Bloktopia
2825
BLOK
|
$0.000011 | $0.177657 | 31-10-2021 |
1565
|
-99.99% | 1,673,228.95% |
|
||
| 2826 |
UX Chain / Umee
2826
UX
|
$0.000064 | $0.247780 | 17-02-2022 |
1456
|
-99.97% | 387,146.75% |
|
||
| 2827 |
Karbo
2827
KRB
|
$0.024971 | $2.71 | 28-11-2017 |
2998
|
-99.08% | 10,755.71% |
|
||
| 2828 |
AMEPAY
2828
AME
|
$0.000509 | $0.153844 | 24-02-2021 |
1814
|
-99.67% | 30,137.55% |
|
||
| 2829 |
xHashtag
2829
XTAG
|
$0.003816 | $4.56 | 01-12-2021 |
1534
|
-99.92% | 119,264.02% |
|
||
| 2830 |
Bitget SOL Staking
2830
BGSOL
|
$92.52 | $304.61 | 19-01-2025 |
389
|
-69.63% | 229.25% |
|
||
| 2831 |
Stobox Token
2831
STBU
|
$0.001772 | $0.500994 | 10-11-2021 |
1555
|
-99.65% | 28,179.61% |
|
||
| 2832 |
Bend DAO
2832
BEND
|
$0.000062 | $0.129898 | 25-04-2022 |
1389
|
-99.95% | 210,305.53% |
|
||
| 2833 |
Octokn
2833
OTK
|
$0.000506 | $0.118648 | 21-03-2024 |
693
|
-99.57% | 23,330.87% |
|
||
| 2834 |
Cheems
2834
CHEEMS
|
$0.000098 | $0.010642 | 28-10-2021 |
1568
|
-99.08% | 10,766.83% |
|
||
| 2835 |
Hush
2835
HUSH
|
$0.020806 | $26.70 | 07-01-2018 |
2958
|
-99.92% | 128,240.59% |
|
||
| 2836 |
Assisterr AI
2836
ASRR
|
$0.017120 | $0.664864 | 30-05-2025 |
258
|
-97.43% | 3,783.58% |
|
||
| 2837 |
Ithaca Protocol
2837
ITHACA
|
$0.003121 | $0.113111 | 17-01-2025 |
391
|
-97.24% | 3,524.04% |
|
||
| 2838 |
Xend Finance
2838
RWA
|
$0.002318 | $2.27 | 28-03-2021 |
1782
|
-99.90% | 97,884.03% |
|
||
| 2839 |
Nutcoin
2839
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
439
|
-99.04% | 10,265.64% |
|
||
| 2840 |
ACryptoS
2840
ACS
|
$0.139015 | $354.84 | 16-02-2021 |
1822
|
-99.96% | 255,150.24% |
|
||
| 2841 |
AgentLayer
2841
AGENT
|
$0.000259 | $0.095284 | 30-11-2024 |
439
|
-99.73% | 36,749.15% |
|
||
| 2842 |
SavannaSurvival
2842
SVSA
|
$0.001280 | $0.072628 | 20-10-2025 |
115
|
-98.24% | 5,572.98% |
|
||
| 2843 |
Step Finance
2843
STEP
|
$0.001130 | $10.50 | 28-04-2021 |
1751
|
-99.99% | 929,285.64% |
|
||
| 2844 |
Prisma mkUSD
2844
MKUSD
|
$0.9989 | $1.4558 | 10-04-2025 |
308
|
-31.38% | 45.73% |
|
||
| 2845 |
Brainlet
2845
BRAINLET
|
$0.000256 | $0.052542 | 14-11-2024 |
455
|
-99.51% | 20,461.03% |
|
||
| 2846 |
Figma Ord Shs Tokenized Stock (Ondo)
2846
FIGon
|
$22.76 | $71.89 | 09-10-2025 |
126
|
-68.33% | 215.80% |
|
||
| 2847 |
Bitcoin Base
2847
BITCOINBASE1
|
$0.011612 | $0.070373 | 22-12-2025 |
52
|
-83.50% | 506.05% |
|
||
| 2848 |
Semantic Layer
2848
42
|
$0.001652 | $0.233080 | 27-10-2025 |
108
|
-99.29% | 14,005.54% |
|
||
| 2849 |
Newscrypto.io
2849
NWC
|
$0.001409 | $2.24 | 03-05-2021 |
1746
|
-99.94% | 158,671.23% |
|
||
| 2850 |
Coldstack
2850
CLS
|
$0.010272 | $6.19 | 14-11-2021 |
1551
|
-99.83% | 60,201.35% |
|
34.225 Monedas Monitoreadas - Página 57 de 685