Cap Mercado $2.55T
-0.57%
Volumen 24h $196.41B
-16.36%
BTC % 54.41%
-0.36%
ETH % 9.59%
0%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
HAMI
2801
HAMI
|
$0.000286 | $0.008851 | 11-04-2024 |
700
|
-96.77% | 2,993.43% |
|
||
| 2802 |
Ertha
2802
ERTHA
|
$0.000137 | $0.432015 | 14-01-2022 |
1518
|
-99.97% | 314,928.88% |
|
||
| 2803 |
Xeleb Protocol
2803
XCX
|
$0.002524 | $0.084212 | 11-08-2025 |
213
|
-97.00% | 3,236.05% |
|
||
| 2804 |
REVOX
2804
REX
|
$0.000100 | $0.081204 | 18-12-2024 |
449
|
-99.88% | 81,427.85% |
|
||
| 2805 |
HUND MEME COIN
2805
HUND
|
$0.000680 | $0.033046 | 30-03-2024 |
712
|
-97.94% | 4,761.08% |
|
||
| 2806 |
Safe Haven
2806
HAVEN
|
$0.000090 | $0.155483 | 28-10-2020 |
1961
|
-99.94% | 171,881.22% |
|
||
| 2807 |
Bitcoin Silver AI
2807
BSAI
|
$193.38 | $1,383.39 | 15-08-2025 |
209
|
-86.02% | 615.38% |
|
||
| 2808 |
holoride
2808
RIDE
|
$0.000307 | $2.14 | 12-01-2022 |
1520
|
-99.99% | 696,639.77% |
|
||
| 2809 |
UPTOP
2809
UPTOP
|
$0.001282 | $0.044701 | 18-07-2025 |
237
|
-97.13% | 3,386.61% |
|
||
| 2810 |
Education Ecosystem
2810
LEDU
|
$0.001130 | $0.075017 | 15-10-2021 |
1609
|
-98.49% | 6,540.32% |
|
||
| 2811 |
Acolyte by Virtuals
2811
ACOLYT
|
$0.000272 | $1,560.38 | 14-08-2025 |
210
|
-100.00% | 572,639,576.36% |
|
||
| 2812 |
Alpha
2812
ALPHA
|
$0.000266 | $0.215427 | 04-02-2025 |
401
|
-99.88% | 80,935.39% |
|
||
| 2813 |
Bitget SOL Staking
2813
BGSOL
|
$97.93 | $304.61 | 19-01-2025 |
417
|
-67.85% | 211.05% |
|
||
| 2814 |
Robonomics.network
2814
XRT
|
$0.123313 | $78.28 | 01-04-2021 |
1806
|
-99.84% | 63,381.38% |
|
||
| 2815 |
TenUp
2815
TUP
|
$0.002520 | $1.0398 | 14-09-2021 |
1640
|
-99.76% | 41,157.00% |
|
||
| 2816 |
XCAD Network
2816
XCAD
|
$0.001359 | $9.06 | 20-01-2022 |
1512
|
-99.99% | 667,118.81% |
|
||
| 2817 |
Long
2817
LONG
|
$0.00000033 | $0.00000364 | 06-06-2024 |
644
|
-90.84% | 991.13% |
|
||
| 2818 |
Canada eCoin
2818
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1320
|
-99.96% | 228,671.29% |
|
||
| 2819 |
Ithaca Protocol
2819
ITHACA
|
$0.003273 | $0.113111 | 17-01-2025 |
419
|
-97.11% | 3,356.25% |
|
||
| 2820 |
Gains Associates
2820
GAINS
|
$0.006725 | $6.88 | 16-11-2021 |
1577
|
-99.90% | 102,201.29% |
|
||
| 2821 |
Raven Protocol
2821
RAVEN
|
$0.000051 | $0.004488 | 12-07-2019 |
2435
|
-98.87% | 8,747.92% |
|
||
| 2822 |
Swingby
2822
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1847
|
-99.97% | 387,924.21% |
|
||
| 2823 |
Karbo
2823
KRB
|
$0.025293 | $2.71 | 28-11-2017 |
3026
|
-99.07% | 10,617.21% |
|
||
| 2824 |
Walken
2824
WLKN
|
$0.000165 | $0.165416 | 26-06-2022 |
1355
|
-99.90% | 100,392.47% |
|
||
| 2825 |
Marie Rose
2825
MARIE
|
$0.000605 | $0.029980 | 06-08-2025 |
218
|
-97.98% | 4,855.07% |
|
||
| 2826 |
Sidekick
2826
K
|
$0.000932 | $0.378777 | 08-08-2025 |
216
|
-99.75% | 40,561.54% |
|
||
| 2827 |
Xend Finance
2827
RWA
|
$0.002370 | $2.27 | 28-03-2021 |
1810
|
-99.90% | 95,739.35% |
|
||
| 2828 |
PolkaFoundry
2828
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1820
|
-99.92% | 132,437.49% |
|
||
| 2829 |
SAD HAMSTER
2829
HAMMY
|
$0.000268 | $0.072633 | 18-05-2024 |
663
|
-99.63% | 27,018.71% |
|
||
| 2830 |
Solana Swap
2830
SOS
|
$0.000252 | $5.67 | 21-11-2024 |
476
|
-100.00% | 2,248,719.06% |
|
||
| 2831 |
Alvey Chain
2831
WALV
|
$0.000782 | $0.189770 | 26-08-2022 |
1294
|
-99.59% | 24,159.68% |
|
||
| 2832 |
Atari Token
2832
ATRI
|
$0.000169 | $0.799391 | 04-05-2021 |
1773
|
-99.98% | 473,601.74% |
|
||
| 2833 |
HAVAH
2833
HVH
|
$0.000110 | $0.103281 | 28-02-2023 |
1108
|
-99.89% | 93,443.61% |
|
||
| 2834 |
R0AR
2834
1R0R
|
$0.000601 | $0.044978 | 27-08-2025 |
197
|
-98.66% | 7,380.40% |
|
||
| 2835 |
X world Games
2835
XWG
|
$0.000073 | $0.330081 | 21-08-2021 |
1664
|
-99.98% | 453,781.84% |
|
||
| 2836 |
Coral Finance
2836
CORL
|
$0.001070 | $0.132695 | 12-10-2025 |
151
|
-99.19% | 12,303.76% |
|
||
| 2837 |
XCarnival
2837
XCV
|
$0.000314 | $1.94 | 17-11-2021 |
1576
|
-99.98% | 618,213.78% |
|
||
| 2838 |
Bitcoin Plus
2838
XBC
|
$0.867411 | $276.97 | 27-06-2017 |
3180
|
-99.69% | 31,830.78% |
|
||
| 2839 |
Circuits of Value
2839
COVAL
|
$0.000139 | $133.01 | 19-01-2022 |
1513
|
-100.00% | 95,914,353.16% |
|
||
| 2840 |
AI Avatar
2840
AIAV
|
$0.004228 | $0.190269 | 02-01-2026 |
69
|
-97.78% | 4,399.71% |
|
||
| 2841 |
The Next Bitcoin
2841
BUTTCOIN
|
$0.000246 | $0.028676 | 11-04-2025 |
335
|
-99.14% | 11,559.19% |
|
||
| 2842 |
MattleFun
2842
MATTLE
|
$0.014038 | $0.093676 | 12-11-2025 |
120
|
-85.01% | 567.30% |
|
||
| 2843 |
Gemach
2843
GMAC
|
$0.000491 | $0.009843 | 25-03-2024 |
717
|
-95.01% | 1,905.32% |
|
||
| 2844 |
Prisma mkUSD
2844
MKUSD
|
$0.9992 | $1.4558 | 10-04-2025 |
336
|
-31.36% | 45.70% |
|
||
| 2845 |
LatiumX
2845
LATX
|
$0.002335 | $0.136391 | 29-05-2018 |
2844
|
-98.29% | 5,740.30% |
|
||
| 2846 |
Crust
2846
CRUST
|
$0.017226 | $179.09 | 12-04-2021 |
1795
|
-99.99% | 1,039,571.95% |
|
||
| 2847 |
CheckDot
2847
CDT
|
$0.031371 | $1.2684 | 04-01-2024 |
798
|
-97.53% | 3,943.09% |
|
||
| 2848 |
ACryptoS
2848
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1850
|
-99.96% | 243,982.28% |
|
||
| 2849 |
Woonkly Power
2849
WOOP
|
$0.001063 | $1.4540 | 02-04-2021 |
1805
|
-99.93% | 136,729.40% |
|
||
| 2850 |
SavannaSurvival
2850
SVSA
|
$0.001266 | $0.072628 | 20-10-2025 |
143
|
-98.26% | 5,636.27% |
|
34.335 Monedas Monitoreadas - Página 57 de 687