Cap Mercado $2.47T
-0.69%
Volumen 24h $114.32B
7.29%
BTC % 53.66%
0.05%
ETH % 9.76%
0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Long
2801
LONG
|
$0.00000033 | $0.00000364 | 06-06-2024 |
662
|
-91.00% | 1,011.09% |
|
||
| 2802 |
GNY
2802
GNY
|
$0.001440 | $22.82 | 22-03-2023 |
1104
|
-99.99% | 1,584,488.37% |
|
||
| 2803 |
Gui Inu
2803
GUI
|
$0.00000046 | $0.000103 | 16-03-2024 |
744
|
-99.55% | 22,332.92% |
|
||
| 2804 |
Bilibili Tokenized Stock (Ondo)
2804
BILIon
|
$22.37 | $36.27 | 29-01-2026 |
60
|
-38.32% | 62.13% |
|
||
| 2805 |
Riot Platforms Tokenized Stock (Ondo)
2805
RIOTon
|
$12.69 | $23.51 | 10-10-2025 |
171
|
-46.03% | 85.30% |
|
||
| 2806 |
Xend Finance
2806
RWA
|
$0.002379 | $2.27 | 28-03-2021 |
1828
|
-99.90% | 95,366.88% |
|
||
| 2807 |
Waffles Davincij15s Cat
2807
$WAFFLES
|
$0.000285 | $0.037762 | 22-07-2024 |
616
|
-99.25% | 13,169.61% |
|
||
| 2808 |
Alvey Chain
2808
WALV
|
$0.000794 | $0.189770 | 26-08-2022 |
1312
|
-99.58% | 23,790.95% |
|
||
| 2809 |
BitcoinZ
2809
BTCZ
|
$0.000020 | $0.030599 | 09-01-2018 |
3002
|
-99.93% | 152,279.86% |
|
||
| 2810 |
Bitget SOL Staking
2810
BGSOL
|
$93.18 | $304.61 | 19-01-2025 |
435
|
-69.41% | 226.89% |
|
||
| 2811 |
1World
2811
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2348
|
-99.06% | 10,506.00% |
|
||
| 2812 |
Palio
2812
PAL
|
$0.001310 | $0.031514 | 07-07-2025 |
266
|
-95.84% | 2,305.37% |
|
||
| 2813 |
ArtByte
2813
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
3000
|
-99.38% | 15,925.57% |
|
||
| 2814 |
Atari Token
2814
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1791
|
-99.98% | 480,727.80% |
|
||
| 2815 |
Fruits Eco
2815
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1577
|
-100.00% | 20,656,208.27% |
|
||
| 2816 |
Internet of Energy Network
2816
IOEN
|
$0.000775 | $19,851.57 | 19-01-2022 |
1531
|
-100.00% | 2,560,088,819.10% |
|
||
| 2817 |
Janitor
2817
JANITOR
|
$0.000246 | $0.024449 | 11-06-2025 |
292
|
-98.99% | 9,845.19% |
|
||
| 2818 |
Prisma mkUSD
2818
MKUSD
|
$0.9962 | $1.4558 | 10-04-2025 |
354
|
-31.57% | 46.14% |
|
||
| 2819 |
Mystiko Network
2819
XZK
|
$0.000353 | $0.152141 | 19-06-2024 |
649
|
-99.77% | 43,038.01% |
|
||
| 2820 |
RIBBIT
2820
RBT
|
$0.00000060 | $0.000048 | 24-09-2024 |
552
|
-98.77% | 8,040.74% |
|
||
| 2821 |
Morphware
2821
XMW
|
$0.000294 | $0.195332 | 13-12-2024 |
472
|
-99.85% | 66,283.53% |
|
||
| 2822 |
CheckDot
2822
CDT
|
$0.031170 | $1.2684 | 04-01-2024 |
816
|
-97.54% | 3,969.20% |
|
||
| 2823 |
Gemach
2823
GMAC
|
$0.000482 | $0.009843 | 25-03-2024 |
735
|
-95.10% | 1,941.98% |
|
||
| 2824 |
Ithaca Protocol
2824
ITHACA
|
$0.003016 | $0.113111 | 17-01-2025 |
437
|
-97.33% | 3,649.85% |
|
||
| 2825 |
Netflix tokenized stock (xStock)
2825
NFLXX
|
$96.24 | $1,247.24 | 20-10-2025 |
161
|
-92.28% | 1,195.94% |
|
||
| 2826 |
OpenxAI Network
2826
OPENX
|
$0.023950 | $1.88 | 16-09-2025 |
195
|
-98.72% | 7,728.84% |
|
||
| 2827 |
Vertiv Tokenized Stock (Ondo)
2827
VRTon
|
$247.90 | $279.15 | 25-03-2026 |
5
|
-11.20% | 12.61% |
|
||
| 2828 |
Toilet Dust
2828
TOILET
|
$0.000024 | $0.000486 | 07-05-2025 |
327
|
-95.11% | 1,942.92% |
|
||
| 2829 |
Zero1 Labs
2829
DEAI
|
$0.002607 | $1.1646 | 04-04-2024 |
725
|
-99.78% | 44,563.40% |
|
||
| 2830 |
Rifampicin
2830
RIF
|
$0.000237 | $0.159714 | 20-11-2024 |
495
|
-99.85% | 67,328.39% |
|
||
| 2831 |
ACryptoS
2831
ACS
|
$0.141276 | $354.84 | 16-02-2021 |
1868
|
-99.96% | 251,065.17% |
|
||
| 2832 |
ORA
2832
ORA
|
$0.006396 | $3.61 | 22-11-2024 |
493
|
-99.82% | 56,341.97% |
|
||
| 2833 |
PlayZap
2833
PZP
|
$0.002724 | $0.554953 | 12-11-2023 |
869
|
-99.51% | 20,272.48% |
|
||
| 2834 |
Green Satoshi Token (BSC)
2834
GST
|
$0.001099 | $29.45 | 24-05-2022 |
1406
|
-100.00% | 2,679,093.09% |
|
||
| 2835 |
Gains Associates
2835
GAINS
|
$0.006031 | $6.88 | 16-11-2021 |
1595
|
-99.91% | 113,967.81% |
|
||
| 2836 |
Wing
2836
WING
|
$0.041753 | $104.95 | 17-09-2020 |
2020
|
-99.96% | 251,253.54% |
|
||
| 2837 |
ORBIT
2837
GRIFT
|
$0.000232 | $0.186058 | 22-01-2025 |
432
|
-99.88% | 80,163.24% |
|
||
| 2838 |
Stream SZN
2838
STRSZN
|
$0.000230 | $0.006983 | 16-09-2025 |
195
|
-96.70% | 2,934.82% |
|
||
| 2839 |
ELMOERC
2839
ELMO
|
$0.000864 | $0.033124 | 04-06-2023 |
1030
|
-97.39% | 3,734.97% |
|
||
| 2840 |
Vanguard Value Tokenized ETF (Ondo)
2840
VTVon
|
$194.51 | $211.35 | 27-02-2026 |
31
|
-7.97% | 8.66% |
|
||
| 2841 |
OpenLeverage
2841
OLE
|
$0.001209 | $0.156802 | 08-07-2022 |
1361
|
-99.23% | 12,867.41% |
|
||
| 2842 |
holoride
2842
RIDE
|
$0.000259 | $2.14 | 12-01-2022 |
1538
|
-99.99% | 826,364.81% |
|
||
| 2843 |
Hatom
2843
HTM
|
$0.013617 | $3.56 | 20-02-2024 |
769
|
-99.62% | 26,034.74% |
|
||
| 2844 |
AIPAD
2844
AIPAD
|
$0.001168 | $0.771616 | 02-03-2023 |
1124
|
-99.85% | 65,982.06% |
|
||
| 2845 |
Forward Protocol
2845
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
48
|
-99.99% | 1,985,686.41% |
|
||
| 2846 |
Multiple Network
2846
MTP
|
$0.000257 | $0.049326 | 25-08-2025 |
217
|
-99.48% | 19,114.91% |
|
||
| 2847 |
PAWS
2847
PAWS
|
$0.00000425 | $0.000325 | 16-04-2025 |
348
|
-98.69% | 7,543.03% |
|
||
| 2848 |
Safe Haven
2848
HAVEN
|
$0.000075 | $0.155483 | 28-10-2020 |
1979
|
-99.95% | 207,401.65% |
|
||
| 2849 |
Marie Rose
2849
MARIE
|
$0.000535 | $0.029980 | 06-08-2025 |
236
|
-98.22% | 5,502.81% |
|
||
| 2850 |
PrompTale AI
2850
TALE
|
$0.002217 | $0.131463 | 11-07-2025 |
262
|
-98.31% | 5,830.95% |
|
34.435 Monedas Monitoreadas - Página 57 de 689