Cap Mercado $2.84T
0.36%
Volumen 24h $193.64B
-36.97%
BTC % 56.52%
-0.31%
ETH % 9.81%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Shadow Exchange
2801
SHADOW
|
$0.823033 | $70.68 | 16-05-2025 |
357
|
-98.84% | 8,488.25% |
|
||
| 2802 |
DOYR
2802
DOYR
|
$0.000297 | $0.009237 | 10-12-2025 |
149
|
-96.78% | 3,010.08% |
|
||
| 2803 |
moonpig
2803
MOONPIG
|
$0.000297 | $0.120415 | 23-05-2025 |
350
|
-99.75% | 40,454.61% |
|
||
| 2804 |
iShares Semiconductor Tokenized ETF (Ondo)
2804
SOXXon
|
$519.19 | $507.14 | 07-05-2026 |
1
|
2.38% | - |
|
||
| 2805 |
Lumerin
2805
LMR
|
$0.000489 | $0.298530 | 30-03-2022 |
1500
|
-99.84% | 60,996.71% |
|
||
| 2806 |
Jumoney
2806
JUM
|
$0.000230 | $0.006249 | 06-09-2024 |
609
|
-96.33% | 2,621.93% |
|
||
| 2807 |
Riser
2807
RIS
|
$0.001181 | $0.334234 | 12-07-2024 |
665
|
-99.65% | 28,207.35% |
|
||
| 2808 |
Revomon
2808
REVO
|
$0.009768 | $3.25 | 16-11-2021 |
1634
|
-99.70% | 33,159.01% |
|
||
| 2809 |
BarnBridge
2809
BOND
|
$0.037026 | $185.93 | 27-10-2020 |
2019
|
-99.98% | 502,045.83% |
|
||
| 2810 |
Long
2810
LONG
|
$0.00000037 | $0.00000364 | 06-06-2024 |
701
|
-89.77% | 877.04% |
|
||
| 2811 |
FREE coin
2811
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2711
|
-99.92% | 124,046.80% |
|
||
| 2812 |
Deri Protocol
2812
DERI
|
$0.002343 | $3.77 | 12-02-2021 |
1911
|
-99.94% | 160,846.37% |
|
||
| 2813 |
Rifampicin
2813
RIF
|
$0.000292 | $0.159714 | 20-11-2024 |
534
|
-99.82% | 54,524.64% |
|
||
| 2814 |
Bondly
2814
BONDLY
|
$0.000296 | $0.875869 | 20-02-2021 |
1903
|
-99.97% | 295,375.39% |
|
||
| 2815 |
BONDEX
2815
BDXN
|
$0.001810 | $0.136005 | 14-11-2025 |
175
|
-98.67% | 7,415.08% |
|
||
| 2816 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2816
SBETon
|
$7.26 | $19.44 | 07-10-2025 |
213
|
-62.64% | 167.69% |
|
||
| 2817 |
COINBAR PAY
2817
CBPAY
|
$0.000078 | $0.001262 | 25-11-2024 |
529
|
-93.78% | 1,508.78% |
|
||
| 2818 |
Make CRO Great Again
2818
MCGA
|
$0.000288 | $0.002709 | 02-09-2025 |
248
|
-89.36% | 839.65% |
|
||
| 2819 |
Fleek
2819
FLK
|
$0.014311 | $0.444631 | 14-10-2025 |
206
|
-96.78% | 3,007.02% |
|
||
| 2820 |
AI Avatar
2820
AIAV
|
$0.004901 | $0.190269 | 02-01-2026 |
126
|
-97.42% | 3,782.36% |
|
||
| 2821 |
DNotes
2821
NOTE
|
$0.000840 | $2.60 | 06-05-2018 |
2924
|
-99.97% | 308,958.47% |
|
||
| 2822 |
Figma Ord Shs Tokenized Stock (Ondo)
2822
FIGon
|
$20.26 | $71.89 | 09-10-2025 |
211
|
-71.81% | 254.76% |
|
||
| 2823 |
Wall Street Memes
2823
WSM
|
$0.000151 | $0.079711 | 30-09-2023 |
951
|
-99.81% | 52,698.72% |
|
||
| 2824 |
Nutcoin
2824
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
524
|
-98.87% | 8,784.83% |
|
||
| 2825 |
Sin City Token
2825
SIN
|
$0.000316 | $0.744263 | 30-10-2021 |
1651
|
-99.96% | 235,228.28% |
|
||
| 2826 |
The Standard Protocol (USDS)
2826
USDS
|
$1.0012 | $1.0668 | 14-12-2025 |
145
|
-6.15% | 6.55% |
|
||
| 2827 |
DxChain Token
2827
DX
|
$0.00000563 | $0.003063 | 29-03-2021 |
1866
|
-99.82% | 54,361.87% |
|
||
| 2828 |
holoride
2828
RIDE
|
$0.000319 | $2.14 | 12-01-2022 |
1577
|
-99.99% | 669,664.98% |
|
||
| 2829 |
Bitget SOL Staking
2829
BGSOL
|
$103.58 | $304.61 | 19-01-2025 |
474
|
-66.00% | 194.09% |
|
||
| 2830 |
Nebula3 GameFi
2830
SN3
|
$0.000768 | $0.037174 | 11-03-2026 |
58
|
-97.93% | 4,739.60% |
|
||
| 2831 |
King Shiba
2831
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1646
|
-99.60% | 24,672.78% |
|
||
| 2832 |
Legia Warsaw Fan Token
2832
LEG
|
$0.183910 | $4.55 | 30-10-2021 |
1651
|
-95.95% | 2,371.90% |
|
||
| 2833 |
TenUp
2833
TUP
|
$0.002649 | $1.0398 | 14-09-2021 |
1697
|
-99.75% | 39,145.72% |
|
||
| 2834 |
Coplay Token
2834
COT
|
$0.000706 | $0.200720 | 09-05-2022 |
1460
|
-99.65% | 28,348.68% |
|
||
| 2835 |
Canada eCoin
2835
CDN
|
$0.002855 | $6.15 | 31-07-2022 |
1377
|
-99.95% | 215,371.86% |
|
||
| 2836 |
The Next Bitcoin
2836
BUTTCOIN
|
$0.000278 | $0.028676 | 11-04-2025 |
392
|
-99.03% | 10,214.09% |
|
||
| 2837 |
Chainge
2837
XCHNG
|
$0.000585 | $0.270929 | 29-03-2024 |
770
|
-99.78% | 46,204.07% |
|
||
| 2838 |
Peanut
2838
NUX
|
$0.005545 | $31.69 | 19-02-2021 |
1904
|
-99.98% | 571,290.28% |
|
||
| 2839 |
WiFi Map
2839
WIFI
|
$0.000398 | $0.467034 | 21-12-2023 |
869
|
-99.91% | 117,161.65% |
|
||
| 2840 |
Skate
2840
SKATE
|
$0.001609 | $0.081052 | 09-06-2025 |
333
|
-98.01% | 4,936.85% |
|
||
| 2841 |
New BitShares
2841
NBS
|
$0.000105 | $0.052125 | 05-04-2021 |
1859
|
-99.80% | 49,678.83% |
|
||
| 2842 |
Mooney
2842
MOONEY
|
$0.000198 | $0.090907 | 25-04-2022 |
1474
|
-99.78% | 45,709.33% |
|
||
| 2843 |
CReaToR
2843
CRTR
|
$0.000731 | $0.062584 | 04-03-2026 |
65
|
-98.83% | 8,459.81% |
|
||
| 2844 |
IQeon
2844
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1625
|
-98.55% | 6,813.72% |
|
||
| 2845 |
Tevaera
2845
TEVA
|
$0.000551 | $0.029243 | 19-02-2025 |
443
|
-98.11% | 5,203.35% |
|
||
| 2846 |
BOLT
2846
BOLT
|
$0.000282 | $0.041090 | 30-04-2019 |
2565
|
-99.31% | 14,466.38% |
|
||
| 2847 |
CheckDot
2847
CDT
|
$0.034831 | $1.2684 | 04-01-2024 |
855
|
-97.25% | 3,541.41% |
|
||
| 2848 |
Genopets
2848
GENE
|
$0.002906 | $37.79 | 30-11-2021 |
1620
|
-99.99% | 1,299,985.03% |
|
||
| 2849 |
OpenxAI Network
2849
OPENX
|
$0.026881 | $1.88 | 16-09-2025 |
234
|
-98.57% | 6,875.32% |
|
||
| 2850 |
Dasha
2850
VVAIFU
|
$0.000271 | $0.183824 | 19-11-2024 |
535
|
-99.85% | 67,823.62% |
|
34.601 Monedas Monitoreadas - Página 57 de 693