Cap Mercado $2.49T
0.43%
Volumen 24h $157.47B
-24.2%
BTC % 53.77%
0.13%
ETH % 9.98%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
REVOX
2801
REX
|
$0.000092 | $0.081204 | 18-12-2024 |
471
|
-99.89% | 88,517.96% |
|
||
| 2802 |
CryptoPing
2802
PING
|
$0.034597 | $1.4374 | 10-12-2017 |
3036
|
-97.59% | 4,054.62% |
|
||
| 2803 |
Palio
2803
PAL
|
$0.001318 | $0.031514 | 07-07-2025 |
270
|
-95.82% | 2,290.33% |
|
||
| 2804 |
Fruits Eco
2804
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1581
|
-100.00% | 20,289,394.52% |
|
||
| 2805 |
1World
2805
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2352
|
-99.06% | 10,506.00% |
|
||
| 2806 |
Bitget SOL Staking
2806
BGSOL
|
$91.59 | $304.61 | 19-01-2025 |
439
|
-69.93% | 232.57% |
|
||
| 2807 |
ArtByte
2807
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
3004
|
-99.38% | 15,925.57% |
|
||
| 2808 |
Atari Token
2808
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1795
|
-99.98% | 480,727.80% |
|
||
| 2809 |
Prisma mkUSD
2809
MKUSD
|
$1.0007 | $1.4558 | 10-04-2025 |
358
|
-31.26% | 45.48% |
|
||
| 2810 |
Netflix tokenized stock (xStock)
2810
NFLXX
|
$97.21 | $1,247.24 | 20-10-2025 |
165
|
-92.21% | 1,183.09% |
|
||
| 2811 |
Green Satoshi Token (BSC)
2811
GST
|
$0.001143 | $29.45 | 24-05-2022 |
1410
|
-100.00% | 2,576,295.92% |
|
||
| 2812 |
Vodra
2812
VDR
|
$0.001690 | $0.078114 | 18-11-2021 |
1597
|
-97.84% | 4,522.02% |
|
||
| 2813 |
SHISA
2813
SHISA
|
$0.000262 | $0.001464 | 10-01-2026 |
83
|
-82.07% | 457.88% |
|
||
| 2814 |
Rio DeFi
2814
RFUEL
|
$0.000701 | $0.216775 | 29-09-2020 |
2012
|
-99.68% | 30,803.50% |
|
||
| 2815 |
Dark Eclipse
2815
DARK
|
$0.000241 | $0.044403 | 24-04-2025 |
344
|
-99.46% | 18,287.63% |
|
||
| 2816 |
Marie Rose
2816
MARIE
|
$0.000573 | $0.029980 | 06-08-2025 |
240
|
-98.09% | 5,136.02% |
|
||
| 2817 |
Mystiko Network
2817
XZK
|
$0.000348 | $0.152141 | 19-06-2024 |
653
|
-99.77% | 43,564.31% |
|
||
| 2818 |
ELMOERC
2818
ELMO
|
$0.000907 | $0.033124 | 04-06-2023 |
1034
|
-97.26% | 3,550.10% |
|
||
| 2819 |
Gui Inu
2819
GUI
|
$0.00000043 | $0.000103 | 16-03-2024 |
748
|
-99.58% | 23,950.18% |
|
||
| 2820 |
Hatom
2820
HTM
|
$0.014358 | $3.56 | 20-02-2024 |
773
|
-99.60% | 24,686.54% |
|
||
| 2821 |
Tranchess
2821
CHESS
|
$0.001155 | $7.92 | 22-10-2021 |
1624
|
-99.99% | 685,661.95% |
|
||
| 2822 |
ACryptoS
2822
ACS
|
$0.142071 | $354.84 | 16-02-2021 |
1872
|
-99.96% | 249,658.52% |
|
||
| 2823 |
Zero1 Labs
2823
DEAI
|
$0.002601 | $1.1646 | 04-04-2024 |
729
|
-99.78% | 44,681.72% |
|
||
| 2824 |
MIBR Fan Token
2824
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1272
|
-96.60% | 2,842.93% |
|
||
| 2825 |
RIBBIT
2825
RBT
|
$0.00000058 | $0.000048 | 24-09-2024 |
556
|
-98.81% | 8,280.18% |
|
||
| 2826 |
Gemach
2826
GMAC
|
$0.000471 | $0.009843 | 25-03-2024 |
739
|
-95.21% | 1,988.51% |
|
||
| 2827 |
Rifampicin
2827
RIF
|
$0.000234 | $0.159714 | 20-11-2024 |
499
|
-99.85% | 68,074.42% |
|
||
| 2828 |
CheckDot
2828
CDT
|
$0.030142 | $1.2684 | 04-01-2024 |
820
|
-97.62% | 4,108.00% |
|
||
| 2829 |
Wing
2829
WING
|
$0.041946 | $104.95 | 17-09-2020 |
2024
|
-99.96% | 250,096.49% |
|
||
| 2830 |
Vanguard Value Tokenized ETF (Ondo)
2830
VTVon
|
$198.35 | $211.35 | 27-02-2026 |
35
|
-6.15% | 6.55% |
|
||
| 2831 |
The Root Network
2831
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
750
|
-99.95% | 217,043.79% |
|
||
| 2832 |
FCK925
2832
FCK925
|
$0.000232 | $0.008242 | 22-07-2025 |
255
|
-97.19% | 3,452.69% |
|
||
| 2833 |
OpenLeverage
2833
OLE
|
$0.001229 | $0.156802 | 08-07-2022 |
1365
|
-99.22% | 12,661.42% |
|
||
| 2834 |
Forward Protocol
2834
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
52
|
-99.99% | 1,952,825.72% |
|
||
| 2835 |
Carbon browser
2835
CSIX
|
$0.000580 | $0.431476 | 19-02-2023 |
1139
|
-99.87% | 74,316.90% |
|
||
| 2836 |
Wombat Web 3 Gaming Platform
2836
WOMBAT
|
$0.000045 | $0.015846 | 02-08-2022 |
1340
|
-99.72% | 35,088.54% |
|
||
| 2837 |
New BitShares
2837
NBS
|
$0.000088 | $0.052125 | 05-04-2021 |
1824
|
-99.83% | 59,198.22% |
|
||
| 2838 |
Stream SZN
2838
STRSZN
|
$0.000228 | $0.006983 | 16-09-2025 |
199
|
-96.73% | 2,958.77% |
|
||
| 2839 |
Versatize Coin
2839
VTCN
|
$0.004563 | $0.030096 | 06-02-2026 |
56
|
-84.84% | 559.61% |
|
||
| 2840 |
Mooney
2840
MOONEY
|
$0.000166 | $0.090907 | 25-04-2022 |
1439
|
-99.82% | 54,705.00% |
|
||
| 2841 |
Super Champs
2841
CHAMP
|
$0.000243 | $0.112815 | 17-12-2024 |
472
|
-99.78% | 46,328.96% |
|
||
| 2842 |
PlayZap
2842
PZP
|
$0.002649 | $0.554953 | 12-11-2023 |
873
|
-99.52% | 20,848.23% |
|
||
| 2843 |
STARS
2843
STARS
|
$0.00000539 | $0.002089 | 23-12-2024 |
466
|
-99.74% | 38,651.85% |
|
||
| 2844 |
Vertiv Tokenized Stock (Ondo)
2844
VRTon
|
$261.22 | $279.15 | 25-03-2026 |
9
|
-6.42% | 6.87% |
|
||
| 2845 |
holoride
2845
RIDE
|
$0.000256 | $2.14 | 12-01-2022 |
1542
|
-99.99% | 835,392.89% |
|
||
| 2846 |
OpenxAI Network
2846
OPENX
|
$0.022489 | $1.88 | 16-09-2025 |
199
|
-98.80% | 8,237.36% |
|
||
| 2847 |
IRIS Chain
2847
IRIS
|
$0.001363 | $2.21 | 03-07-2025 |
274
|
-99.94% | 162,314.09% |
|
||
| 2848 |
Coldstack
2848
CLS
|
$0.009495 | $6.19 | 14-11-2021 |
1601
|
-99.85% | 65,137.73% |
|
||
| 2849 |
Morphware
2849
XMW
|
$0.000271 | $0.195332 | 13-12-2024 |
476
|
-99.86% | 72,071.52% |
|
||
| 2850 |
Robinhood
2850
HOOD
|
$0.00000500 | $0.002141 | 01-02-2025 |
426
|
-99.77% | 42,722.91% |
|
34.453 Monedas Monitoreadas - Página 57 de 690