Cap Mercado $3.17T
0.53%
Volumen 24h $175.21B
27.11%
BTC % 55.11%
-0.34%
ETH % 11.15%
0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
KittenFinance
2801
KIF
|
$8.04 | $452.90 | 16-11-2021 |
1502
|
-98.22% | 5,530.36% |
|
||
| 2802 |
DAFI Protocol
2802
DAFI
|
$0.000315 | $0.207138 | 19-03-2021 |
1744
|
-99.85% | 65,577.25% |
|
||
| 2803 |
MahaDAO
2803
MAHA
|
$0.081651 | $25.59 | 18-01-2021 |
1804
|
-99.68% | 31,241.09% |
|
||
| 2804 |
Torum
2804
XTM
|
$0.001846 | $2.39 | 19-11-2021 |
1499
|
-99.92% | 129,616.58% |
|
||
| 2805 |
Hatom
2805
HTM
|
$0.021417 | $3.56 | 20-02-2024 |
676
|
-99.40% | 16,517.31% |
|
||
| 2806 |
Bitcoin Bam
2806
BTCBAM
|
$0.034707 | $20.05 | 07-01-2022 |
1450
|
-99.83% | 57,664.09% |
|
||
| 2807 |
Startup
2807
STARTUP
|
$0.000356 | $0.047102 | 17-07-2025 |
163
|
-99.24% | 13,118.06% |
|
||
| 2808 |
Seedworld
2808
SWORLD
|
$0.000059 | $0.008592 | 10-11-2024 |
412
|
-99.32% | 14,554.63% |
|
||
| 2809 |
ACryptoS
2809
ACS
|
$0.197898 | $354.84 | 16-02-2021 |
1775
|
-99.94% | 179,201.65% |
|
||
| 2810 |
Taker
2810
TAKER
|
$0.002069 | $0.069783 | 18-07-2025 |
162
|
-97.04% | 3,273.07% |
|
||
| 2811 |
Vectorspace AI
2811
VAIX
|
$0.007047 | $35.93 | 16-11-2021 |
1502
|
-99.98% | 509,725.64% |
|
||
| 2812 |
Povel Durev
2812
DUREV
|
$0.003696 | $0.163056 | 14-06-2024 |
561
|
-97.73% | 4,311.42% |
|
||
| 2813 |
xHashtag
2813
XTAG
|
$0.005303 | $4.56 | 01-12-2021 |
1487
|
-99.88% | 85,799.27% |
|
||
| 2814 |
SafeBlast
2814
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1511
|
-99.63% | 27,248.92% |
|
||
| 2815 |
FCK925
2815
FCK925
|
$0.000348 | $0.008242 | 22-07-2025 |
158
|
-95.77% | 2,265.64% |
|
||
| 2816 |
Figma Ord Shs Tokenized Stock (Ondo)
2816
FIGon
|
$38.49 | $71.89 | 09-10-2025 |
79
|
-46.45% | 86.75% |
|
||
| 2817 |
ZeroLend
2817
ZERO
|
$0.00000632 | $0.000818 | 27-09-2024 |
456
|
-99.23% | 12,833.55% |
|
||
| 2818 |
B-cube.ai
2818
BCUBE
|
$0.009816 | $3.12 | 16-11-2021 |
1502
|
-99.69% | 31,690.72% |
|
||
| 2819 |
HarryPotterObamaPacMan8Inu
2819
XRP
|
$0.004240 | $1.0937 | 20-08-2023 |
860
|
-99.61% | 25,697.83% |
|
||
| 2820 |
Forward Protocol
2820
FORWARD
|
$0.000069 | $0.027322 | 06-02-2024 |
690
|
-99.75% | 39,392.95% |
|
||
| 2821 |
PLANET
2821
PLANET
|
$0.00000041 | $0.000132 | 28-02-2024 |
668
|
-99.69% | 32,528.31% |
|
||
| 2822 |
Samsunspor Fan Token
2822
SAM
|
$0.163408 | $26.45 | 29-12-2021 |
1459
|
-99.38% | 16,087.50% |
|
||
| 2823 |
Orange
2823
ORNJ
|
$0.003432 | $0.768355 | 09-02-2024 |
687
|
-99.55% | 22,288.89% |
|
||
| 2824 |
AGON Agent
2824
AGON
|
$0.000342 | $0.022177 | 09-02-2025 |
321
|
-98.46% | 6,376.60% |
|
||
| 2825 |
FU coin
2825
FU
|
$0.00000176 | $0.000347 | 07-02-2025 |
323
|
-99.49% | 19,628.12% |
|
||
| 2826 |
Hydro Protocol
2826
HOT
|
$0.000482 | $0.289708 | 25-01-2018 |
2893
|
-99.83% | 59,992.18% |
|
||
| 2827 |
CheckDot
2827
CDT
|
$0.044099 | $1.2684 | 04-01-2024 |
723
|
-96.52% | 2,776.18% |
|
||
| 2828 |
Stacktical
2828
DSLA
|
$0.000062 | $0.024568 | 04-04-2021 |
1728
|
-99.75% | 39,483.22% |
|
||
| 2829 |
Wrapped-Energi
2829
WNRG
|
$0.026895 | $0.284209 | 02-03-2024 |
665
|
-90.54% | 956.73% |
|
||
| 2830 |
Ritocoin
2830
RITO
|
$0.000184 | $0.001285 | 01-10-2021 |
1548
|
-85.71% | 599.55% |
|
||
| 2831 |
AppLovin Tokenized Stock (Ondo)
2831
APPon
|
$715.54 | $1,814.34 | 09-11-2025 |
48
|
-60.56% | 153.56% |
|
||
| 2832 |
Octokn
2832
OTK
|
$0.000692 | $0.118648 | 21-03-2024 |
646
|
-99.42% | 17,042.63% |
|
||
| 2833 |
Dentacoin
2833
DCN
|
$0.00000057 | $0.008267 | 07-01-2018 |
2911
|
-99.99% | 1,447,631.97% |
|
||
| 2834 |
Unite
2834
UNITE
|
$0.000111 | $0.002554 | 30-07-2025 |
150
|
-95.66% | 2,202.89% |
|
||
| 2835 |
DOGGY
2835
DOGGY
|
$0.000149 | $0.090904 | 15-05-2021 |
1687
|
-99.84% | 60,834.42% |
|
||
| 2836 |
Walken
2836
WLKN
|
$0.000218 | $0.165416 | 26-06-2022 |
1280
|
-99.87% | 75,641.84% |
|
||
| 2837 |
Bend DAO
2837
BEND
|
$0.000088 | $0.129898 | 25-04-2022 |
1342
|
-99.93% | 148,326.09% |
|
||
| 2838 |
OpenLeverage
2838
OLE
|
$0.001770 | $0.156802 | 08-07-2022 |
1268
|
-98.87% | 8,759.66% |
|
||
| 2839 |
Commune AI
2839
COMAI
|
$0.005950 | $2.99 | 01-03-2024 |
666
|
-99.80% | 50,224.44% |
|
||
| 2840 |
AMEPAY
2840
AME
|
$0.000662 | $0.153844 | 24-02-2021 |
1767
|
-99.57% | 23,144.26% |
|
||
| 2841 |
DeFi Land
2841
DFL
|
$0.000046 | $0.423276 | 27-11-2021 |
1491
|
-99.99% | 916,140.24% |
|
||
| 2842 |
Nyzo
2842
NYZO
|
$0.003295 | $1.52 | 25-04-2021 |
1707
|
-99.78% | 46,068.97% |
|
||
| 2843 |
Alvey Chain
2843
WALV
|
$0.001026 | $0.189770 | 26-08-2022 |
1219
|
-99.46% | 18,398.55% |
|
||
| 2844 |
XMoney Solana
2844
XMONEY
|
$0.000397 | $0.003482 | 28-01-2025 |
333
|
-88.60% | 777.53% |
|
||
| 2845 |
AtromG8
2845
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1501
|
-99.16% | 11,822.93% |
|
||
| 2846 |
LYNC Network
2846
LYNC
|
$0.328009 | $3.90 | 16-11-2021 |
1502
|
-91.59% | 1,088.72% |
|
||
| 2847 |
Koala AI
2847
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
431
|
-99.59% | 24,101.39% |
|
||
| 2848 |
Dfyn Network
2848
DFYN
|
$0.001887 | $8.35 | 16-05-2021 |
1686
|
-99.98% | 442,580.18% |
|
||
| 2849 |
Joystream
2849
JOY
|
$0.000291 | $0.059945 | 29-11-2023 |
759
|
-99.51% | 20,485.22% |
|
||
| 2850 |
Openfabric AI
2850
OFN
|
$0.001851 | $0.893618 | 14-03-2024 |
653
|
-99.79% | 48,170.58% |
|
33.866 Monedas Monitoreadas - Página 57 de 678