Cap Mercado $2.52T
-2.21%
Volumen 24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
COINBAR PAY
2801
CBPAY
|
$0.000077 | $0.001262 | 25-11-2024 |
442
|
-93.89% | 1,537.69% |
|
||
| 2802 |
Kasta
2802
KASTA
|
$0.000370 | $1.0835 | 13-01-2022 |
1489
|
-99.97% | 292,460.96% |
|
||
| 2803 |
KoKoK The Roach
2803
KOKOK
|
$0.001413 | $0.198595 | 09-07-2025 |
216
|
-99.29% | 13,951.98% |
|
||
| 2804 |
BizAuto
2804
BIZA
|
$0.000105 | $0.036963 | 06-11-2022 |
1192
|
-99.72% | 35,082.44% |
|
||
| 2805 |
PolkaFoundry
2805
PKF
|
$0.002448 | $2.92 | 18-03-2021 |
1790
|
-99.92% | 119,103.94% |
|
||
| 2806 |
The Standard Protocol (USDS)
2806
USDS
|
$0.9983 | $1.0668 | 14-12-2025 |
58
|
-6.42% | 6.86% |
|
||
| 2807 |
Blockchain Brawlers
2807
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1411
|
-99.97% | 292,326.74% |
|
||
| 2808 |
R0AR
2808
1R0R
|
$0.000674 | $0.044978 | 27-08-2025 |
167
|
-98.50% | 6,573.11% |
|
||
| 2809 |
Coral Finance
2809
CORL
|
$0.001197 | $0.132695 | 12-10-2025 |
121
|
-99.10% | 10,987.43% |
|
||
| 2810 |
LightLink
2810
LL
|
$0.003400 | $1.58 | 17-12-2022 |
1151
|
-99.79% | 46,505.21% |
|
||
| 2811 |
Alvey Chain
2811
WALV
|
$0.000866 | $0.189770 | 26-08-2022 |
1264
|
-99.54% | 21,813.51% |
|
||
| 2812 |
Neurahub
2812
NEURA
|
$0.003362 | $0.055090 | 24-05-2024 |
627
|
-93.90% | 1,538.76% |
|
||
| 2813 |
EFFORCE
2813
WOZX
|
$0.000521 | $3.62 | 09-12-2020 |
1889
|
-99.99% | 693,926.75% |
|
||
| 2814 |
STARSHIP
2814
STARSHIP
|
$0.014515 | $6.17 | 02-11-2021 |
1561
|
-99.76% | 42,428.77% |
|
||
| 2815 |
Swingby
2815
SWINGBY
|
$0.000308 | $1.1320 | 19-02-2021 |
1817
|
-99.97% | 367,161.05% |
|
||
| 2816 |
Dypius
2816
DYP
|
$0.001190 | $0.102154 | 12-04-2024 |
669
|
-98.84% | 8,486.01% |
|
||
| 2817 |
Hydro Protocol
2817
HOT
|
$0.000386 | $0.289708 | 25-01-2018 |
2938
|
-99.87% | 74,879.49% |
|
||
| 2818 |
Chihuahua
2818
HUAHUA
|
$0.00000291 | $0.009854 | 20-01-2022 |
1482
|
-99.97% | 338,519.60% |
|
||
| 2819 |
Netvrk
2819
NETVR
|
$0.002728 | $7.43 | 03-12-2021 |
1530
|
-99.96% | 272,123.69% |
|
||
| 2820 |
Janitor
2820
JANITOR
|
$0.000271 | $0.024449 | 11-06-2025 |
244
|
-98.89% | 8,928.20% |
|
||
| 2821 |
Octokn
2821
OTK
|
$0.000551 | $0.118648 | 21-03-2024 |
691
|
-99.54% | 21,421.93% |
|
||
| 2822 |
CryptoTradingFund
2822
CTF
|
$0.057069 | $2.20 | 20-04-2024 |
661
|
-97.40% | 3,747.33% |
|
||
| 2823 |
Etarn
2823
ETAN
|
$0.003198 | $0.098486 | 02-10-2025 |
131
|
-96.75% | 2,980.00% |
|
||
| 2824 |
Planck
2824
PLANCK
|
$0.003504 | $1.76 | 13-11-2025 |
89
|
-99.80% | 50,242.46% |
|
||
| 2825 |
TERMINUS
2825
TERMINUS
|
$0.002679 | $0.392554 | 14-11-2024 |
453
|
-99.32% | 14,555.57% |
|
||
| 2826 |
Gameflip
2826
FLP
|
$0.002666 | $0.077371 | 04-05-2018 |
2839
|
-96.55% | 2,802.15% |
|
||
| 2827 |
Assisterr AI
2827
ASRR
|
$0.018158 | $0.664864 | 30-05-2025 |
256
|
-97.27% | 3,561.51% |
|
||
| 2828 |
Laika AI
2828
LKI
|
$0.000619 | $0.036324 | 16-01-2025 |
390
|
-98.30% | 5,772.18% |
|
||
| 2829 |
Acolyte by Virtuals
2829
ACOLYT
|
$0.000270 | $1,560.38 | 14-08-2025 |
180
|
-100.00% | 578,662,153.97% |
|
||
| 2830 |
RMRK
2830
RMRK
|
$0.029014 | $66.98 | 03-12-2021 |
1530
|
-99.96% | 230,740.32% |
|
||
| 2831 |
UX Chain / Umee
2831
UX
|
$0.000066 | $0.247780 | 17-02-2022 |
1454
|
-99.97% | 375,073.87% |
|
||
| 2832 |
Figma Ord Shs Tokenized Stock (Ondo)
2832
FIGon
|
$24.21 | $71.89 | 09-10-2025 |
124
|
-66.33% | 196.99% |
|
||
| 2833 |
$TRUST ME BROs by Virtuals
2833
TRUST
|
$0.000262 | $0.016196 | 15-01-2025 |
391
|
-98.38% | 6,073.73% |
|
||
| 2834 |
Bend DAO
2834
BEND
|
$0.000064 | $0.129898 | 25-04-2022 |
1387
|
-99.95% | 202,057.09% |
|
||
| 2835 |
DeFi Yield Protocol
2835
DYP
|
$0.002086 | $5.20 | 16-02-2021 |
1820
|
-99.96% | 249,317.99% |
|
||
| 2836 |
Pixelverse
2836
PIXFI
|
$0.000068 | $0.094915 | 19-07-2024 |
571
|
-99.93% | 139,583.01% |
|
||
| 2837 |
Baby Pepe
2837
BABYPEPE
|
$0.00000062 | $0.000046 | 14-11-2024 |
453
|
-98.65% | 7,328.85% |
|
||
| 2838 |
Step Finance
2838
STEP
|
$0.001170 | $10.50 | 28-04-2021 |
1749
|
-99.99% | 897,260.56% |
|
||
| 2839 |
Blockasset
2839
BLOCK
|
$0.000829 | $0.548562 | 18-01-2022 |
1484
|
-99.85% | 66,102.68% |
|
||
| 2840 |
DefiDollar DAO
2840
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1924
|
-99.66% | 29,093.25% |
|
||
| 2841 |
Bware
2841
INFRA
|
$0.062568 | $2.42 | 24-01-2024 |
748
|
-97.41% | 3,765.12% |
|
||
| 2842 | $0.000026 | $0.046106 | 16-03-2021 |
1792
|
-99.94% | 178,653.15% |
|
|||
| 2843 |
BiFi
2843
BIFIF
|
$0.000535 | $0.296742 | 19-08-2021 |
1636
|
-99.82% | 55,321.72% |
|
||
| 2844 |
Alpaca Finance
2844
ALPACA
|
$0.001689 | $8.60 | 06-03-2021 |
1802
|
-99.98% | 509,012.31% |
|
||
| 2845 |
Unification / FUND
2845
UND
|
$0.007407 | $0.681834 | 26-02-2023 |
1080
|
-98.91% | 9,104.96% |
|
||
| 2846 |
Karbo
2846
KRB
|
$0.024971 | $2.71 | 28-11-2017 |
2996
|
-99.08% | 10,755.71% |
|
||
| 2847 |
Cheems
2847
CHEEMS
|
$0.000100 | $0.010642 | 28-10-2021 |
1566
|
-99.06% | 10,559.59% |
|
||
| 2848 |
Bitget SOL Staking
2848
BGSOL
|
$93.78 | $304.61 | 19-01-2025 |
387
|
-69.21% | 224.82% |
|
||
| 2849 |
Brainlet
2849
BRAINLET
|
$0.000266 | $0.052542 | 14-11-2024 |
453
|
-99.49% | 19,649.98% |
|
||
| 2850 |
Polkadex
2850
PDEX
|
$0.030222 | $39.21 | 18-04-2021 |
1759
|
-99.92% | 129,635.63% |
|
34.215 Monedas Monitoreadas - Página 57 de 685