Cap Mercado $3.24T
-0.07%
Volumen 24h $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Ignis
2801
IGNIS
|
$0.000489 | $28.25 | 29-12-2017 |
2948
|
-100.00% | 5,772,906.92% |
|
||
| 2802 |
Agent Virtual Machine
2802
AVM
|
$0.007018 | $0.366754 | 19-08-2025 |
158
|
-98.09% | 5,125.59% |
|
||
| 2803 |
KittenFinance
2803
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1530
|
-97.83% | 4,505.17% |
|
||
| 2804 |
Kasta
2804
KASTA
|
$0.000486 | $1.0835 | 13-01-2022 |
1472
|
-99.96% | 222,882.41% |
|
||
| 2805 |
Pawthereum
2805
PAWTH
|
$0.000406 | $0.115906 | 14-11-2021 |
1532
|
-99.65% | 28,465.80% |
|
||
| 2806 |
Octokn
2806
OTK
|
$0.000757 | $0.118648 | 21-03-2024 |
674
|
-99.36% | 15,573.48% |
|
||
| 2807 |
Hatom
2807
HTM
|
$0.022149 | $3.56 | 20-02-2024 |
704
|
-99.38% | 15,967.58% |
|
||
| 2808 |
COINBAR PAY
2808
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
425
|
-92.07% | 1,161.22% |
|
||
| 2809 |
XRADERS
2809
XR
|
$0.006388 | $0.816567 | 21-11-2024 |
429
|
-99.22% | 12,682.89% |
|
||
| 2810 |
Carbon browser
2810
CSIX
|
$0.000924 | $0.431476 | 19-02-2023 |
1070
|
-99.79% | 46,601.27% |
|
||
| 2811 |
Prism
2811
PRISM
|
$0.000633 | $0.046552 | 12-01-2022 |
1473
|
-98.64% | 7,248.94% |
|
||
| 2812 |
Rivalz Network
2812
RIZ
|
$0.000318 | $0.028231 | 21-02-2025 |
337
|
-98.87% | 8,788.76% |
|
||
| 2813 |
CryptoTradingFund
2813
CTF
|
$0.077102 | $2.20 | 20-04-2024 |
644
|
-96.49% | 2,747.69% |
|
||
| 2814 |
MBP Coin
2814
MBP
|
$0.022660 | $0.107477 | 18-07-2025 |
190
|
-78.92% | 374.30% |
|
||
| 2815 |
LightLink
2815
LL
|
$0.004435 | $1.58 | 17-12-2022 |
1134
|
-99.72% | 35,636.28% |
|
||
| 2816 |
HAPI
2816
HAPI
|
$0.493551 | $211.78 | 21-03-2021 |
1770
|
-99.77% | 42,809.61% |
|
||
| 2817 |
ritestream
2817
RITE
|
$0.000420 | $0.072948 | 25-01-2024 |
730
|
-99.42% | 17,273.80% |
|
||
| 2818 |
TenUp
2818
TUP
|
$0.003416 | $1.0398 | 14-09-2021 |
1593
|
-99.67% | 30,335.92% |
|
||
| 2819 |
LYNC Network
2819
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1530
|
-90.71% | 976.75% |
|
||
| 2820 |
Talent Protocol
2820
TALENT
|
$0.001974 | $0.145351 | 04-11-2024 |
446
|
-98.64% | 7,262.80% |
|
||
| 2821 |
BiFi
2821
BIFIF
|
$0.000747 | $0.296742 | 19-08-2021 |
1619
|
-99.75% | 39,611.92% |
|
||
| 2822 |
JetTon Game
2822
JETTON
|
$0.044031 | $3.43 | 11-04-2024 |
653
|
-98.72% | 7,693.59% |
|
||
| 2823 |
Finceptor
2823
FINC
|
$0.006011 | $0.368017 | 04-04-2024 |
660
|
-98.37% | 6,022.03% |
|
||
| 2824 |
Omax Token
2824
OMAX
|
$0.000041 | $0.060239 | 12-11-2021 |
1534
|
-99.93% | 146,617.60% |
|
||
| 2825 |
XMoney Solana
2825
XMONEY
|
$0.000431 | $0.003482 | 28-01-2025 |
361
|
-87.62% | 707.84% |
|
||
| 2826 |
Bitcoin Plus
2826
XBC
|
$1.2511 | $276.97 | 27-06-2017 |
3133
|
-99.55% | 22,038.12% |
|
||
| 2827 |
TenX
2827
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3124
|
-100.00% | 5,031,213.22% |
|
||
| 2828 |
pSTAKE Finance
2828
PSTAKE
|
$0.000799 | $1.2477 | 07-03-2022 |
1419
|
-99.94% | 155,997.67% |
|
||
| 2829 |
Billy
2829
BILLY
|
$0.000375 | $0.231193 | 21-07-2024 |
552
|
-99.84% | 61,503.95% |
|
||
| 2830 |
Blockasset
2830
BLOCK
|
$0.001125 | $0.548562 | 18-01-2022 |
1467
|
-99.79% | 48,653.92% |
|
||
| 2831 |
SafeBlast
2831
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1539
|
-99.63% | 27,248.92% |
|
||
| 2832 |
Mindfak By Matt Furie
2832
MINDFAK
|
$0.000506 | $0.016932 | 22-08-2025 |
155
|
-97.01% | 3,249.18% |
|
||
| 2833 |
Hydro Protocol
2833
HOT
|
$0.000479 | $0.289708 | 25-01-2018 |
2921
|
-99.83% | 60,387.26% |
|
||
| 2834 |
Elderglade
2834
ELDE
|
$0.001839 | $0.262159 | 27-05-2025 |
242
|
-99.30% | 14,158.44% |
|
||
| 2835 |
Unification / FUND
2835
UND
|
$0.010043 | $0.681834 | 26-02-2023 |
1063
|
-98.53% | 6,689.06% |
|
||
| 2836 |
ACryptoS
2836
ACS
|
$0.204239 | $354.84 | 16-02-2021 |
1803
|
-99.94% | 173,635.69% |
|
||
| 2837 |
XCarnival
2837
XCV
|
$0.000436 | $1.94 | 17-11-2021 |
1529
|
-99.98% | 444,933.03% |
|
||
| 2838 |
CryptoPing
2838
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2967
|
-96.70% | 2,932.19% |
|
||
| 2839 |
Moonveil
2839
MORE
|
$0.001907 | $0.127143 | 24-07-2025 |
184
|
-98.50% | 6,567.86% |
|
||
| 2840 |
enfineo
2840
ENF
|
$0.008423 | $0.047032 | 06-09-2025 |
140
|
-82.09% | 458.39% |
|
||
| 2841 |
Seedworld
2841
SWORLD
|
$0.000057 | $0.008592 | 10-11-2024 |
440
|
-99.34% | 15,011.08% |
|
||
| 2842 |
Ferro
2842
FER
|
$0.000366 | $0.173898 | 26-06-2022 |
1308
|
-99.79% | 47,415.81% |
|
||
| 2843 |
Reflexer Ungovernance Token
2843
FLXUT
|
$1.76 | $2,694.40 | 16-11-2021 |
1530
|
-99.93% | 153,346.82% |
|
||
| 2844 |
Sentio Protocol
2844
SEN
|
$0.003472 | $0.777471 | 06-01-2025 |
383
|
-99.55% | 22,290.78% |
|
||
| 2845 |
Biometric Financial
2845
BIOFI
|
$0.000087 | $0.030338 | 18-05-2022 |
1347
|
-99.71% | 34,814.83% |
|
||
| 2846 |
Unite
2846
UNITE
|
$0.000112 | $0.002554 | 30-07-2025 |
178
|
-95.62% | 2,183.90% |
|
||
| 2847 |
Raven Protocol
2847
RAVEN
|
$0.000068 | $0.004488 | 12-07-2019 |
2388
|
-98.48% | 6,481.47% |
|
||
| 2848 |
Janitor
2848
JANITOR
|
$0.000338 | $0.024449 | 11-06-2025 |
227
|
-98.62% | 7,140.43% |
|
||
| 2849 |
DecentBet
2849
DBET
|
$0.001789 | $0.750742 | 30-12-2017 |
2947
|
-99.76% | 41,871.80% |
|
||
| 2850 |
AgentLayer
2850
AGENT
|
$0.000369 | $0.095284 | 30-11-2024 |
420
|
-99.61% | 25,728.82% |
|
34.109 Monedas Monitoreadas - Página 57 de 683