Cap Mercado $3.20T
2.02%
Volumen 24h $198.04B
-41.65%
BTC % 55.02%
-0.32%
ETH % 11.23%
0.17%
Monedas
33.847
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Figma Ord Shs Tokenized Stock (Ondo)
2801
FIGon
|
$39.54 | $71.89 | 09-10-2025 |
72
|
-44.99% | 81.79% |
|
||
| 2802 |
ACryptoS
2802
ACS
|
$0.203722 | $354.84 | 16-02-2021 |
1768
|
-99.94% | 174,076.55% |
|
||
| 2803 |
Belong
2803
BELONG1
|
$0.005237 | $0.116860 | 06-11-2025 |
44
|
-95.52% | 2,131.44% |
|
||
| 2804 |
Rally
2804
RALLY
|
$0.000061 | $1.3990 | 02-04-2021 |
1723
|
-100.00% | 2,286,909.02% |
|
||
| 2805 |
Idena
2805
IDNA
|
$0.004248 | $0.316882 | 31-08-2020 |
1937
|
-98.66% | 7,358.72% |
|
||
| 2806 |
SafeBlast
2806
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1504
|
-99.63% | 27,248.92% |
|
||
| 2807 |
Torum
2807
XTM
|
$0.001805 | $2.39 | 19-11-2021 |
1492
|
-99.92% | 132,516.51% |
|
||
| 2808 |
PLANET
2808
PLANET
|
$0.00000041 | $0.000132 | 28-02-2024 |
661
|
-99.69% | 32,130.40% |
|
||
| 2809 |
RedFOX Labs
2809
RFOX
|
$0.000265 | $0.380774 | 09-04-2021 |
1716
|
-99.93% | 143,423.10% |
|
||
| 2810 |
xHashtag
2810
XTAG
|
$0.005247 | $4.56 | 01-12-2021 |
1480
|
-99.88% | 86,716.59% |
|
||
| 2811 |
DeFi Land
2811
DFL
|
$0.000049 | $0.423276 | 27-11-2021 |
1484
|
-99.99% | 861,652.32% |
|
||
| 2812 |
LandX Finance
2812
LNDX
|
$0.024394 | $3.48 | 27-03-2024 |
633
|
-99.30% | 14,170.13% |
|
||
| 2813 |
Crowny
2813
CRWNY
|
$0.000753 | $0.184100 | 26-04-2021 |
1699
|
-99.59% | 24,349.43% |
|
||
| 2814 |
Pixelverse
2814
PIXFI
|
$0.000094 | $0.094915 | 19-07-2024 |
519
|
-99.90% | 100,594.47% |
|
||
| 2815 |
Robinhood
2815
HOOD
|
$0.00000774 | $0.002141 | 01-02-2025 |
322
|
-99.64% | 27,550.70% |
|
||
| 2816 |
Dfyn Network
2816
DFYN
|
$0.002002 | $8.35 | 16-05-2021 |
1679
|
-99.98% | 417,208.42% |
|
||
| 2817 |
OpenLeverage
2817
OLE
|
$0.001819 | $0.156802 | 08-07-2022 |
1261
|
-98.84% | 8,521.98% |
|
||
| 2818 |
DOGGY
2818
DOGGY
|
$0.000152 | $0.090904 | 15-05-2021 |
1680
|
-99.83% | 59,682.71% |
|
||
| 2819 |
Dentacoin
2819
DCN
|
$0.00000058 | $0.008267 | 07-01-2018 |
2904
|
-99.99% | 1,425,167.17% |
|
||
| 2820 |
Ritocoin
2820
RITO
|
$0.000184 | $0.001285 | 01-10-2021 |
1541
|
-85.71% | 599.55% |
|
||
| 2821 |
Portuma
2821
POR
|
$0.000088 | $0.004169 | 01-06-2022 |
1298
|
-97.88% | 4,618.17% |
|
||
| 2822 |
Taker
2822
TAKER
|
$0.001975 | $0.069783 | 18-07-2025 |
155
|
-97.17% | 3,433.63% |
|
||
| 2823 |
Joystream
2823
JOY
|
$0.000304 | $0.059945 | 29-11-2023 |
752
|
-99.49% | 19,645.63% |
|
||
| 2824 |
Hydro Protocol
2824
HOT
|
$0.000481 | $0.289708 | 25-01-2018 |
2886
|
-99.83% | 60,088.93% |
|
||
| 2825 |
Bend DAO
2825
BEND
|
$0.000088 | $0.129898 | 25-04-2022 |
1335
|
-99.93% | 147,884.76% |
|
||
| 2826 |
Broccoli (broccolibnb.org)
2826
BROCCOLI
|
$0.001821 | $0.270977 | 15-02-2025 |
308
|
-99.33% | 14,783.98% |
|
||
| 2827 |
Crust
2827
CRUST
|
$0.023421 | $179.09 | 12-04-2021 |
1713
|
-99.99% | 764,561.19% |
|
||
| 2828 |
Mooney
2828
MOONEY
|
$0.000244 | $0.090907 | 25-04-2022 |
1335
|
-99.73% | 37,189.77% |
|
||
| 2829 |
flork cto
2829
FLORK
|
$0.000357 | $0.037869 | 07-01-2025 |
347
|
-99.06% | 10,511.79% |
|
||
| 2830 |
AppLovin Tokenized Stock (Ondo)
2830
APPon
|
$722.08 | $1,814.34 | 09-11-2025 |
41
|
-60.20% | 151.27% |
|
||
| 2831 |
Karbo
2831
KRB
|
$0.032879 | $2.71 | 28-11-2017 |
2944
|
-98.79% | 8,144.53% |
|
||
| 2832 |
Fly.trade
2832
FLY
|
$0.025614 | $0.454217 | 06-06-2025 |
197
|
-94.36% | 1,673.32% |
|
||
| 2833 |
holoride
2833
RIDE
|
$0.000378 | $2.14 | 12-01-2022 |
1438
|
-99.98% | 566,292.07% |
|
||
| 2834 |
Povel Durev
2834
DUREV
|
$0.003478 | $0.163056 | 14-06-2024 |
554
|
-97.87% | 4,587.76% |
|
||
| 2835 |
KeeperDAO
2835
ROOK
|
$0.537992 | $831.80 | 14-02-2021 |
1770
|
-99.94% | 154,512.01% |
|
||
| 2836 |
Commune AI
2836
COMAI
|
$0.005950 | $2.99 | 01-03-2024 |
659
|
-99.80% | 50,224.44% |
|
||
| 2837 |
NEWM
2837
NEWM
|
$0.000138 | $0.024980 | 16-04-2023 |
979
|
-99.45% | 18,035.57% |
|
||
| 2838 |
Speedy
2838
SPEEDY
|
$0.000331 | $0.042071 | 01-11-2024 |
414
|
-99.21% | 12,624.96% |
|
||
| 2839 |
Shieldeum
2839
SDM
|
$0.001058 | $0.231779 | 11-12-2024 |
374
|
-99.54% | 21,798.56% |
|
||
| 2840 |
Ctrl Wallet / XDEFI
2840
CTRL
|
$0.003597 | $2.31 | 20-11-2021 |
1491
|
-99.84% | 64,010.30% |
|
||
| 2841 |
Sugar Daddy Season
2841
SUGARDADDYSE1
|
$0.000329 | $0.044652 | 09-08-2025 |
133
|
-99.26% | 13,490.89% |
|
||
| 2842 |
Carlo
2842
CARLO
|
$0.000348 | $0.020159 | 12-06-2024 |
556
|
-98.27% | 5,685.41% |
|
||
| 2843 |
Large Language Model
2843
LLM
|
$0.000328 | $0.128076 | 09-01-2025 |
345
|
-99.74% | 39,006.55% |
|
||
| 2844 |
PlotX
2844
PLOT
|
$0.004966 | $0.393055 | 11-05-2021 |
1684
|
-98.74% | 7,815.23% |
|
||
| 2845 |
Apeiros
2845
APRS
|
$0.003220 | $1.87 | 27-03-2024 |
633
|
-99.83% | 57,934.87% |
|
||
| 2846 |
AtromG8
2846
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1494
|
-99.16% | 11,822.93% |
|
||
| 2847 |
HarryPotterObamaPacMan8Inu
2847
XRP
|
$0.003992 | $1.0937 | 20-08-2023 |
853
|
-99.64% | 27,300.85% |
|
||
| 2848 |
LYNC Network
2848
LYNC
|
$0.328009 | $3.90 | 16-11-2021 |
1495
|
-91.59% | 1,088.72% |
|
||
| 2849 |
LABUBU ETH
2849
LABUBUETH1
|
$0.000325 | $0.011436 | 12-06-2025 |
191
|
-97.16% | 3,419.46% |
|
||
| 2850 |
Ÿ
2850
YAI
|
$0.003562 | $0.660805 | 07-04-2024 |
622
|
-99.46% | 18,451.23% |
|
33.847 Monedas Monitoreadas - Página 57 de 677