Cap Mercado $2.50T
-0.83%
Volumen 24h $182.30B
13.82%
BTC % 53.7%
-0.09%
ETH % 9.98%
0.8%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Bilibili Tokenized Stock (Ondo)
2801
BILIon
|
$21.99 | $36.27 | 29-01-2026 |
61
|
-39.37% | 64.94% |
|
||
| 2802 |
Bitget SOL Staking
2802
BGSOL
|
$92.79 | $304.61 | 19-01-2025 |
436
|
-69.54% | 228.29% |
|
||
| 2803 |
CryptoPing
2803
PING
|
$0.034597 | $1.4374 | 10-12-2017 |
3033
|
-97.59% | 4,054.62% |
|
||
| 2804 |
Morphware
2804
XMW
|
$0.000304 | $0.195332 | 13-12-2024 |
473
|
-99.84% | 64,153.81% |
|
||
| 2805 |
1World
2805
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2349
|
-99.06% | 10,506.00% |
|
||
| 2806 | $0.000025 | $0.046106 | 16-03-2021 |
1841
|
-99.95% | 185,160.58% |
|
|||
| 2807 |
New BitShares
2807
NBS
|
$0.000095 | $0.052125 | 05-04-2021 |
1821
|
-99.82% | 54,694.50% |
|
||
| 2808 |
ArtByte
2808
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
3001
|
-99.38% | 15,925.57% |
|
||
| 2809 |
Internet of Energy Network
2809
IOEN
|
$0.000778 | $19,851.57 | 19-01-2022 |
1532
|
-100.00% | 2,553,200,601.84% |
|
||
| 2810 |
Atari Token
2810
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1792
|
-99.98% | 480,727.80% |
|
||
| 2811 |
Prisma mkUSD
2811
MKUSD
|
$0.9975 | $1.4558 | 10-04-2025 |
355
|
-31.48% | 45.95% |
|
||
| 2812 |
Palio
2812
PAL
|
$0.001286 | $0.031514 | 07-07-2025 |
267
|
-95.92% | 2,350.13% |
|
||
| 2813 |
ELMOERC
2813
ELMO
|
$0.000923 | $0.033124 | 04-06-2023 |
1031
|
-97.21% | 3,489.11% |
|
||
| 2814 |
CheckDot
2814
CDT
|
$0.031422 | $1.2684 | 04-01-2024 |
817
|
-97.52% | 3,936.47% |
|
||
| 2815 |
Fruits Eco
2815
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1578
|
-100.00% | 20,952,426.84% |
|
||
| 2816 |
Mystiko Network
2816
XZK
|
$0.000349 | $0.152141 | 19-06-2024 |
650
|
-99.77% | 43,439.60% |
|
||
| 2817 |
GNY
2817
GNY
|
$0.001353 | $22.82 | 22-03-2023 |
1105
|
-99.99% | 1,686,390.92% |
|
||
| 2818 |
Green Satoshi Token (BSC)
2818
GST
|
$0.001131 | $29.45 | 24-05-2022 |
1407
|
-100.00% | 2,604,838.53% |
|
||
| 2819 |
STARS
2819
STARS
|
$0.00000569 | $0.002089 | 23-12-2024 |
463
|
-99.73% | 36,628.77% |
|
||
| 2820 |
Spheroid Universe
2820
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1834
|
-99.98% | 448,099.68% |
|
||
| 2821 |
Gemach
2821
GMAC
|
$0.000475 | $0.009843 | 25-03-2024 |
736
|
-95.18% | 1,972.57% |
|
||
| 2822 |
OpenxAI Network
2822
OPENX
|
$0.023730 | $1.88 | 16-09-2025 |
196
|
-98.73% | 7,801.54% |
|
||
| 2823 |
Rifampicin
2823
RIF
|
$0.000237 | $0.159714 | 20-11-2024 |
496
|
-99.85% | 67,345.19% |
|
||
| 2824 |
MIBR Fan Token
2824
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1269
|
-96.60% | 2,842.89% |
|
||
| 2825 |
Ithaca Protocol
2825
ITHACA
|
$0.002962 | $0.113111 | 17-01-2025 |
438
|
-97.38% | 3,718.19% |
|
||
| 2826 |
Riot Platforms Tokenized Stock (Ondo)
2826
RIOTon
|
$11.72 | $23.51 | 10-10-2025 |
172
|
-50.15% | 100.62% |
|
||
| 2827 |
BitcoinZ
2827
BTCZ
|
$0.000019 | $0.030599 | 09-01-2018 |
3003
|
-99.94% | 163,541.91% |
|
||
| 2828 |
Netflix tokenized stock (xStock)
2828
NFLXX
|
$94.17 | $1,247.24 | 20-10-2025 |
162
|
-92.45% | 1,224.50% |
|
||
| 2829 |
Zero1 Labs
2829
DEAI
|
$0.002578 | $1.1646 | 04-04-2024 |
726
|
-99.78% | 45,074.57% |
|
||
| 2830 |
Toilet Dust
2830
TOILET
|
$0.000023 | $0.000486 | 07-05-2025 |
328
|
-95.17% | 1,970.15% |
|
||
| 2831 |
ACryptoS
2831
ACS
|
$0.140209 | $354.84 | 16-02-2021 |
1869
|
-99.96% | 252,975.64% |
|
||
| 2832 |
RCADE
2832
RCADE
|
$0.000028 | $0.007401 | 09-07-2025 |
265
|
-99.62% | 26,259.38% |
|
||
| 2833 |
Wing
2833
WING
|
$0.041934 | $104.95 | 17-09-2020 |
2021
|
-99.96% | 250,170.57% |
|
||
| 2834 |
The Root Network
2834
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
747
|
-99.95% | 217,523.33% |
|
||
| 2835 |
Stream SZN
2835
STRSZN
|
$0.000231 | $0.006983 | 16-09-2025 |
196
|
-96.69% | 2,920.93% |
|
||
| 2836 |
Forward Protocol
2836
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
49
|
-99.99% | 1,952,825.72% |
|
||
| 2837 |
Astherus
2837
ASTHERUS
|
$0.000235 | $0.003131 | 19-10-2025 |
163
|
-92.49% | 1,231.96% |
|
||
| 2838 |
Vanguard Value Tokenized ETF (Ondo)
2838
VTVon
|
$195.88 | $211.35 | 27-02-2026 |
32
|
-7.32% | 7.90% |
|
||
| 2839 |
MilkyWay
2839
MILKY
|
$0.000553 | $0.160257 | 03-05-2025 |
332
|
-99.66% | 28,892.85% |
|
||
| 2840 |
Hatom
2840
HTM
|
$0.013752 | $3.56 | 20-02-2024 |
770
|
-99.61% | 25,779.28% |
|
||
| 2841 |
Marie Rose
2841
MARIE
|
$0.000544 | $0.029980 | 06-08-2025 |
237
|
-98.18% | 5,407.75% |
|
||
| 2842 |
PlayZap
2842
PZP
|
$0.002658 | $0.554953 | 12-11-2023 |
870
|
-99.52% | 20,777.74% |
|
||
| 2843 |
Rage Guy
2843
RAGE
|
$0.000230 | $0.005154 | 19-09-2025 |
193
|
-95.53% | 2,136.55% |
|
||
| 2844 |
Mooney
2844
MOONEY
|
$0.000164 | $0.090907 | 25-04-2022 |
1436
|
-99.82% | 55,198.73% |
|
||
| 2845 |
ORBIT
2845
GRIFT
|
$0.000226 | $0.186058 | 22-01-2025 |
433
|
-99.88% | 82,219.36% |
|
||
| 2846 |
MARS4
2846
MARS4
|
$0.000091 | $33.09 | 28-10-2025 |
154
|
-100.00% | 36,394,387.97% |
|
||
| 2847 |
OpenLeverage
2847
OLE
|
$0.001194 | $0.156802 | 08-07-2022 |
1362
|
-99.24% | 13,029.93% |
|
||
| 2848 |
StormX
2848
STMX
|
$0.000018 | $0.246579 | 09-01-2018 |
3003
|
-99.99% | 1,355,847.24% |
|
||
| 2849 |
Akita Inu
2849
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1785
|
-99.99% | 961,900.00% |
|
||
| 2850 |
Rio DeFi
2850
RFUEL
|
$0.000651 | $0.216775 | 29-09-2020 |
2009
|
-99.70% | 33,184.56% |
|
34.444 Monedas Monitoreadas - Página 57 de 689