Cap Mercado $3.35T
0.66%
Volumen 24h $160.70B
45.72%
BTC % 54.52%
0.09%
ETH % 11.31%
0.7%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
COINBAR PAY
2801
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
413
|
-91.83% | 1,123.88% |
|
||
| 2802 |
Broccoli (broccolibnb.org)
2802
BROCCOLI
|
$0.002057 | $0.270977 | 15-02-2025 |
331
|
-99.24% | 13,071.52% |
|
||
| 2803 |
XMoney Solana
2803
XMONEY
|
$0.000461 | $0.003482 | 28-01-2025 |
349
|
-86.77% | 655.73% |
|
||
| 2804 |
ACA Token
2804
ACA
|
$0.007589 | $0.208243 | 13-03-2024 |
670
|
-96.36% | 2,643.88% |
|
||
| 2805 |
Omax Token
2805
OMAX
|
$0.000044 | $0.060239 | 12-11-2021 |
1522
|
-99.93% | 137,997.04% |
|
||
| 2806 |
HarryPotterObamaPacMan8Inu
2806
XRP
|
$0.004630 | $1.0937 | 20-08-2023 |
876
|
-99.58% | 23,521.73% |
|
||
| 2807 |
Finceptor
2807
FINC
|
$0.006371 | $0.368017 | 04-04-2024 |
648
|
-98.27% | 5,676.35% |
|
||
| 2808 |
Bitcoin Silver AI
2808
BSAI
|
$268.73 | $1,383.39 | 15-08-2025 |
150
|
-80.57% | 414.78% |
|
||
| 2809 |
XCarnival
2809
XCV
|
$0.000476 | $1.94 | 17-11-2021 |
1517
|
-99.98% | 407,384.90% |
|
||
| 2810 |
Fragmetric
2810
FRAG
|
$0.002052 | $0.077081 | 08-07-2025 |
188
|
-97.34% | 3,656.61% |
|
||
| 2811 |
Wisdomise
2811
WSDM
|
$0.000599 | $0.114537 | 19-05-2024 |
603
|
-99.48% | 19,015.32% |
|
||
| 2812 |
Mystiko Network
2812
XZK
|
$0.000546 | $0.152141 | 19-06-2024 |
572
|
-99.64% | 27,757.49% |
|
||
| 2813 |
LightLink
2813
LL
|
$0.004590 | $1.58 | 17-12-2022 |
1122
|
-99.71% | 34,428.49% |
|
||
| 2814 |
Unlimited Wealth Utility
2814
UWU
|
$0.000374 | $0.000722 | 23-12-2025 |
20
|
-48.17% | 92.95% |
|
||
| 2815 |
Education Ecosystem
2815
LEDU
|
$0.001580 | $0.075017 | 15-10-2021 |
1550
|
-97.89% | 4,648.70% |
|
||
| 2816 |
sekoia by Virtuals
2816
SEKOIA
|
$0.000379 | $0.084196 | 09-01-2025 |
368
|
-99.55% | 22,134.80% |
|
||
| 2817 |
NEWM
2817
NEWM
|
$0.000154 | $0.024980 | 16-04-2023 |
1002
|
-99.38% | 16,068.66% |
|
||
| 2818 |
Hydro Protocol
2818
HOT
|
$0.000517 | $0.289708 | 25-01-2018 |
2909
|
-99.82% | 55,955.01% |
|
||
| 2819 |
KittenFinance
2819
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1518
|
-97.83% | 4,505.17% |
|
||
| 2820 |
Wrapped Moonbeam
2820
WGLMR
|
$0.023869 | $5.93 | 04-04-2022 |
1379
|
-99.60% | 24,762.58% |
|
||
| 2821 |
ACryptoS
2821
ACS
|
$0.212112 | $354.84 | 16-02-2021 |
1791
|
-99.94% | 167,186.36% |
|
||
| 2822 |
Reflexer Ungovernance Token
2822
FLXUT
|
$1.90 | $2,694.40 | 16-11-2021 |
1518
|
-99.93% | 142,038.39% |
|
||
| 2823 |
WTF Opossum
2823
WTFO
|
$0.000429 | $0.001939 | 14-08-2025 |
151
|
-77.89% | 352.34% |
|
||
| 2824 |
MahaDAO
2824
MAHA
|
$0.082820 | $25.59 | 18-01-2021 |
1820
|
-99.68% | 30,798.79% |
|
||
| 2825 |
Wrapped Dog
2825
WDOG
|
$0.000363 | $0.028024 | 13-08-2024 |
517
|
-98.70% | 7,615.44% |
|
||
| 2826 |
Forward Protocol
2826
FORWARD
|
$0.000073 | $0.027322 | 06-02-2024 |
706
|
-99.73% | 37,538.26% |
|
||
| 2827 |
aixCB by Virtuals
2827
AIXCB
|
$0.000364 | $0.111066 | 02-01-2025 |
375
|
-99.67% | 30,392.55% |
|
||
| 2828 |
Prism
2828
PRISM
|
$0.000627 | $0.046552 | 12-01-2022 |
1461
|
-98.65% | 7,325.56% |
|
||
| 2829 |
Acquire.Fi
2829
ACQ
|
$0.002247 | $0.180845 | 29-09-2022 |
1201
|
-98.76% | 7,948.78% |
|
||
| 2830 |
Ferro
2830
FER
|
$0.000386 | $0.173898 | 26-06-2022 |
1296
|
-99.78% | 44,934.59% |
|
||
| 2831 |
The Game Company
2831
GMRT
|
$0.001150 | $0.152335 | 13-02-2025 |
333
|
-99.24% | 13,142.52% |
|
||
| 2832 |
5ire
2832
5IRE
|
$0.000244 | $0.477340 | 05-12-2023 |
769
|
-99.95% | 195,167.76% |
|
||
| 2833 |
America Party
2833
AP
|
$0.000358 | $0.041029 | 08-07-2025 |
188
|
-99.13% | 11,365.56% |
|
||
| 2834 |
CryptoZoon
2834
ZOON
|
$0.000512 | $0.092816 | 25-08-2021 |
1601
|
-99.45% | 18,026.63% |
|
||
| 2835 |
Samsunspor Fan Token
2835
SAM
|
$0.169922 | $26.45 | 29-12-2021 |
1475
|
-99.36% | 15,466.97% |
|
||
| 2836 |
DeFi Land
2836
DFL
|
$0.000050 | $0.423276 | 27-11-2021 |
1507
|
-99.99% | 848,419.58% |
|
||
| 2837 |
CheckDot
2837
CDT
|
$0.045493 | $1.2684 | 04-01-2024 |
739
|
-96.41% | 2,688.04% |
|
||
| 2838 |
Torum
2838
XTM
|
$0.001807 | $2.39 | 19-11-2021 |
1515
|
-99.92% | 132,403.32% |
|
||
| 2839 |
B-cube.ai
2839
BCUBE
|
$0.009923 | $3.12 | 16-11-2021 |
1518
|
-99.68% | 31,349.12% |
|
||
| 2840 |
OctonetAI
2840
OCTO
|
$0.003549 | $0.327619 | 18-12-2024 |
390
|
-98.92% | 9,131.08% |
|
||
| 2841 |
SafeBlast
2841
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1527
|
-99.63% | 27,248.92% |
|
||
| 2842 |
Groyper
2842
GROYPER
|
$0.003750 | $0.185099 | 28-05-2024 |
594
|
-97.97% | 4,836.14% |
|
||
| 2843 |
RIBBIT
2843
RBT
|
$0.00000086 | $0.000048 | 24-09-2024 |
475
|
-98.23% | 5,565.20% |
|
||
| 2844 |
AGON Agent
2844
AGON
|
$0.000345 | $0.022177 | 09-02-2025 |
337
|
-98.45% | 6,331.26% |
|
||
| 2845 |
Mooney
2845
MOONEY
|
$0.000251 | $0.090907 | 25-04-2022 |
1358
|
-99.72% | 36,188.14% |
|
||
| 2846 |
Figma Ord Shs Tokenized Stock (Ondo)
2846
FIGon
|
$36.96 | $71.89 | 09-10-2025 |
95
|
-48.59% | 94.51% |
|
||
| 2847 |
Startup
2847
STARTUP
|
$0.000347 | $0.047102 | 17-07-2025 |
179
|
-99.26% | 13,474.23% |
|
||
| 2848 |
PARSIQ
2848
PRQ
|
$0.001099 | $2.61 | 12-04-2021 |
1736
|
-99.96% | 237,213.20% |
|
||
| 2849 |
Pleasure Coin / xxxNifty
2849
NSFW
|
$0.000014 | $0.001136 | 09-11-2021 |
1525
|
-98.78% | 8,098.02% |
|
||
| 2850 |
888
2850
888
|
$0.003821 | $0.239264 | 06-12-2024 |
402
|
-98.40% | 6,162.30% |
|
34.016 Monedas Monitoreadas - Página 57 de 681