Cap Mercado $3.19T
-1.86%
Volumen 24h $133.96B
-32.98%
BTC % 55.09%
0.1%
ETH % 10.95%
-0.36%
Monedas
34.113
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Dust
2801
DUST
|
$0.000369 | $0.026700 | 08-10-2025 |
109
|
-98.62% | 7,135.67% |
|
||
| 2802 |
COINBAR PAY
2802
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
426
|
-92.07% | 1,161.22% |
|
||
| 2803 |
Woman Yelling At Cat
2803
WYAC
|
$0.000372 | $0.008015 | 19-01-2025 |
371
|
-95.36% | 2,056.82% |
|
||
| 2804 |
Prism
2804
PRISM
|
$0.000637 | $0.046552 | 12-01-2022 |
1474
|
-98.63% | 7,203.58% |
|
||
| 2805 |
Fragmetric
2805
FRAG
|
$0.002008 | $0.077081 | 08-07-2025 |
201
|
-97.39% | 3,737.93% |
|
||
| 2806 |
Rivalz Network
2806
RIZ
|
$0.000319 | $0.028231 | 21-02-2025 |
338
|
-98.87% | 8,757.41% |
|
||
| 2807 |
OmniFlix Network
2807
FLIX
|
$0.001463 | $0.485054 | 26-01-2024 |
730
|
-99.70% | 33,056.71% |
|
||
| 2808 |
Talent Protocol
2808
TALENT
|
$0.002018 | $0.145351 | 04-11-2024 |
447
|
-98.61% | 7,102.64% |
|
||
| 2809 |
Coral Finance
2809
CORL
|
$0.001570 | $0.132695 | 12-10-2025 |
105
|
-98.82% | 8,354.57% |
|
||
| 2810 |
Carbon browser
2810
CSIX
|
$0.000919 | $0.431476 | 19-02-2023 |
1071
|
-99.79% | 46,830.92% |
|
||
| 2811 |
BEPRO Network / BetProtocol
2811
BEPRO
|
$0.000036 | $0.046106 | 16-03-2021 |
1776
|
-99.92% | 126,432.19% |
|
||
| 2812 |
Finceptor
2812
FINC
|
$0.006098 | $0.368017 | 04-04-2024 |
661
|
-98.34% | 5,935.33% |
|
||
| 2813 |
enfineo
2813
ENF
|
$0.008944 | $0.047032 | 06-09-2025 |
141
|
-80.98% | 425.84% |
|
||
| 2814 |
Kudai
2814
KUDAI
|
$0.00000363 | $0.000166 | 16-01-2025 |
374
|
-97.82% | 4,480.82% |
|
||
| 2815 |
Gemach
2815
GMAC
|
$0.000725 | $0.009843 | 25-03-2024 |
671
|
-92.63% | 1,257.60% |
|
||
| 2816 |
Portuma
2816
POR
|
$0.000096 | $0.004169 | 01-06-2022 |
1334
|
-97.70% | 4,253.81% |
|
||
| 2817 |
LightLink
2817
LL
|
$0.004425 | $1.58 | 17-12-2022 |
1135
|
-99.72% | 35,714.42% |
|
||
| 2818 |
Unification / FUND
2818
UND
|
$0.010476 | $0.681834 | 26-02-2023 |
1064
|
-98.46% | 6,408.76% |
|
||
| 2819 |
HAPI
2819
HAPI
|
$0.491738 | $211.78 | 21-03-2021 |
1771
|
-99.77% | 42,967.84% |
|
||
| 2820 |
LYNC Network
2820
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1531
|
-90.71% | 976.75% |
|
||
| 2821 |
ritestream
2821
RITE
|
$0.000417 | $0.072948 | 25-01-2024 |
731
|
-99.43% | 17,372.97% |
|
||
| 2822 |
BiFi
2822
BIFIF
|
$0.000751 | $0.296742 | 19-08-2021 |
1620
|
-99.75% | 39,436.84% |
|
||
| 2823 |
JetTon Game
2823
JETTON
|
$0.044214 | $3.43 | 11-04-2024 |
654
|
-98.71% | 7,661.28% |
|
||
| 2824 |
Reflexer Ungovernance Token
2824
FLXUT
|
$1.85 | $2,694.40 | 16-11-2021 |
1531
|
-99.93% | 145,464.99% |
|
||
| 2825 |
Omax Token
2825
OMAX
|
$0.000041 | $0.060239 | 12-11-2021 |
1535
|
-99.93% | 146,424.89% |
|
||
| 2826 |
Bubb
2826
BUBB
|
$0.000356 | $0.040223 | 21-03-2025 |
310
|
-99.12% | 11,204.39% |
|
||
| 2827 |
DarkStar
2827
DARK
|
$0.001168 | $0.157865 | 27-10-2025 |
90
|
-99.26% | 13,421.04% |
|
||
| 2828 |
Bitcoin Plus
2828
XBC
|
$1.2511 | $276.97 | 27-06-2017 |
3134
|
-99.55% | 22,038.12% |
|
||
| 2829 |
TenX
2829
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3125
|
-100.00% | 5,031,213.22% |
|
||
| 2830 |
Kasta
2830
KASTA
|
$0.000459 | $1.0835 | 13-01-2022 |
1473
|
-99.96% | 235,738.58% |
|
||
| 2831 |
xHashtag
2831
XTAG
|
$0.005293 | $4.56 | 01-12-2021 |
1516
|
-99.88% | 85,964.70% |
|
||
| 2832 |
SafeBlast
2832
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1540
|
-99.63% | 27,248.92% |
|
||
| 2833 |
Hatom
2833
HTM
|
$0.020915 | $3.56 | 20-02-2024 |
705
|
-99.41% | 16,916.07% |
|
||
| 2834 |
Koinos
2834
KOIN
|
$0.004183 | $13.93 | 25-10-2022 |
1188
|
-99.97% | 332,932.11% |
|
||
| 2835 |
TenUp
2835
TUP
|
$0.003295 | $1.0398 | 14-09-2021 |
1594
|
-99.68% | 31,454.64% |
|
||
| 2836 |
AMEPAY
2836
AME
|
$0.000693 | $0.153844 | 24-02-2021 |
1796
|
-99.55% | 22,103.72% |
|
||
| 2837 |
XMoney Solana
2837
XMONEY
|
$0.000422 | $0.003482 | 28-01-2025 |
362
|
-87.89% | 725.97% |
|
||
| 2838 |
XCarnival
2838
XCV
|
$0.000437 | $1.94 | 17-11-2021 |
1530
|
-99.98% | 443,988.42% |
|
||
| 2839 |
XOCIETY
2839
XO
|
$0.000460 | $0.010631 | 26-06-2025 |
213
|
-95.67% | 2,209.42% |
|
||
| 2840 |
XRADERS
2840
XR
|
$0.006007 | $0.816567 | 21-11-2024 |
430
|
-99.26% | 13,494.00% |
|
||
| 2841 |
Crust
2841
CRUST
|
$0.024307 | $179.09 | 12-04-2021 |
1749
|
-99.99% | 736,681.31% |
|
||
| 2842 |
CryptoPing
2842
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2968
|
-96.70% | 2,932.19% |
|
||
| 2843 |
holoride
2843
RIDE
|
$0.000390 | $2.14 | 12-01-2022 |
1474
|
-99.98% | 548,338.93% |
|
||
| 2844 |
Torum
2844
XTM
|
$0.001765 | $2.39 | 19-11-2021 |
1528
|
-99.93% | 135,554.59% |
|
||
| 2845 |
Pawthereum
2845
PAWTH
|
$0.000403 | $0.115906 | 14-11-2021 |
1533
|
-99.65% | 28,634.78% |
|
||
| 2846 |
ACryptoS
2846
ACS
|
$0.204239 | $354.84 | 16-02-2021 |
1804
|
-99.94% | 173,635.69% |
|
||
| 2847 |
Ferro
2847
FER
|
$0.000365 | $0.173898 | 26-06-2022 |
1309
|
-99.79% | 47,517.94% |
|
||
| 2848 |
DecentBet
2848
DBET
|
$0.001789 | $0.750742 | 30-12-2017 |
2948
|
-99.76% | 41,871.80% |
|
||
| 2849 |
MBP Coin
2849
MBP
|
$0.021087 | $0.107477 | 18-07-2025 |
191
|
-80.38% | 409.68% |
|
||
| 2850 |
Elderglade
2850
ELDE
|
$0.001781 | $0.262159 | 27-05-2025 |
243
|
-99.32% | 14,616.06% |
|
34.113 Monedas Monitoreadas - Página 57 de 683