Cap Mercado $2.63T
1.27%
Volumen 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Metrix Coin / Linda
2801
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
3011
|
-99.88% | 82,228.11% |
|
||
| 2802 |
Bitget SOL Staking
2802
BGSOL
|
$95.05 | $304.61 | 19-01-2025 |
446
|
-68.80% | 220.48% |
|
||
| 2803 |
Shadow Exchange
2803
SHADOW
|
$0.706403 | $70.68 | 16-05-2025 |
329
|
-99.00% | 9,906.19% |
|
||
| 2804 |
Netflix tokenized stock (xStock)
2804
NFLXX
|
$102.31 | $1,247.24 | 20-10-2025 |
172
|
-91.80% | 1,119.10% |
|
||
| 2805 |
Omax Token
2805
OMAX
|
$0.000030 | $0.060239 | 12-11-2021 |
1610
|
-99.95% | 204,094.13% |
|
||
| 2806 |
BitcoinZ
2806
BTCZ
|
$0.000020 | $0.030599 | 09-01-2018 |
3013
|
-99.93% | 150,881.40% |
|
||
| 2807 |
UPTOP
2807
UPTOP
|
$0.001216 | $0.044701 | 18-07-2025 |
266
|
-97.28% | 3,577.60% |
|
||
| 2808 |
Fruits Eco
2808
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1588
|
-100.00% | 19,905,752.02% |
|
||
| 2809 |
Spheroid Universe
2809
SPH
|
$0.000128 | $0.537616 | 23-03-2021 |
1844
|
-99.98% | 419,944.94% |
|
||
| 2810 |
Palio
2810
PAL
|
$0.001332 | $0.031514 | 07-07-2025 |
277
|
-95.77% | 2,266.03% |
|
||
| 2811 |
CheckDot
2811
CDT
|
$0.032587 | $1.2684 | 04-01-2024 |
827
|
-97.43% | 3,792.25% |
|
||
| 2812 |
GAM3S.GG
2812
G3
|
$0.000378 | $0.256313 | 15-04-2024 |
725
|
-99.85% | 67,632.98% |
|
||
| 2813 |
Acolyte by Virtuals
2813
ACOLYT
|
$0.000256 | $1,560.38 | 14-08-2025 |
239
|
-100.00% | 609,159,319.45% |
|
||
| 2814 |
BOOM Coin
2814
BOOM
|
$0.000961 | $0.046680 | 08-07-2025 |
276
|
-97.94% | 4,755.56% |
|
||
| 2815 |
Stream SZN
2815
STRSZN
|
$0.000248 | $0.006983 | 16-09-2025 |
206
|
-96.44% | 2,711.37% |
|
||
| 2816 |
Mooney
2816
MOONEY
|
$0.000180 | $0.090907 | 25-04-2022 |
1446
|
-99.80% | 50,402.34% |
|
||
| 2817 |
ELMOERC
2817
ELMO
|
$0.000934 | $0.033124 | 04-06-2023 |
1041
|
-97.18% | 3,447.96% |
|
||
| 2818 |
Dasha
2818
VVAIFU
|
$0.000248 | $0.183824 | 19-11-2024 |
507
|
-99.87% | 74,088.26% |
|
||
| 2819 |
Medieval Empires
2819
MEE
|
$0.000439 | $0.031421 | 07-04-2024 |
733
|
-98.60% | 7,052.43% |
|
||
| 2820 |
CryptoPing
2820
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3043
|
-97.65% | 4,148.10% |
|
||
| 2821 |
Prisma mkUSD
2821
MKUSD
|
$0.9992 | $1.4558 | 10-04-2025 |
365
|
-31.36% | 45.69% |
|
||
| 2822 |
GravityCoin
2822
GXX
|
$0.032513 | $17.89 | 14-05-2018 |
2888
|
-99.82% | 54,923.65% |
|
||
| 2823 |
Rocket Lab Tokenized Stock (Ondo)
2823
RKLBon
|
$67.11 | $73.56 | 25-03-2026 |
16
|
-8.76% | 9.60% |
|
||
| 2824 |
RIBBIT
2824
RBT
|
$0.00000060 | $0.000048 | 24-09-2024 |
563
|
-98.76% | 7,986.38% |
|
||
| 2825 |
Vertiv Tokenized Stock (Ondo)
2825
VRTon
|
$288.86 | $288.98 | 09-04-2026 |
1
|
-0.04% | 0.04% |
|
||
| 2826 |
B20
2826
B20
|
$0.048105 | $29.78 | 10-03-2021 |
1857
|
-99.84% | 61,804.11% |
|
||
| 2827 |
The Root Network
2827
ROOT
|
$0.000062 | $0.130076 | 14-03-2024 |
757
|
-99.95% | 209,973.87% |
|
||
| 2828 |
UniLend
2828
UFT
|
$0.002610 | $4.39 | 23-02-2021 |
1872
|
-99.94% | 168,127.28% |
|
||
| 2829 |
Astherus
2829
ASTHERUS
|
$0.000244 | $0.003131 | 19-10-2025 |
173
|
-92.21% | 1,183.02% |
|
||
| 2830 |
Multibit
2830
MUBI
|
$0.000251 | $0.368806 | 16-12-2023 |
846
|
-99.93% | 146,668.43% |
|
||
| 2831 |
Rio DeFi
2831
RFUEL
|
$0.000690 | $0.216775 | 29-09-2020 |
2019
|
-99.68% | 31,306.48% |
|
||
| 2832 |
TERMINUS
2832
TERMINUS
|
$0.002370 | $0.392554 | 14-11-2024 |
512
|
-99.40% | 16,462.89% |
|
||
| 2833 |
HAPI
2833
HAPI
|
$0.322787 | $211.78 | 21-03-2021 |
1846
|
-99.85% | 65,510.01% |
|
||
| 2834 |
Hatom
2834
HTM
|
$0.014078 | $3.56 | 20-02-2024 |
780
|
-99.60% | 25,180.21% |
|
||
| 2835 |
Rifampicin
2835
RIF
|
$0.000235 | $0.159714 | 20-11-2024 |
506
|
-99.85% | 67,942.27% |
|
||
| 2836 |
Gui Inu
2836
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
755
|
-99.59% | 24,464.32% |
|
||
| 2837 |
MIBR Fan Token
2837
MIBR
|
$0.037396 | $1.1122 | 09-10-2022 |
1279
|
-96.64% | 2,874.11% |
|
||
| 2838 |
Tajir Tech Hub
2838
TJRM
|
$0.000362 | $0.136024 | 31-01-2025 |
434
|
-99.73% | 37,510.58% |
|
||
| 2839 |
SGC
2839
SGC
|
$0.000137 | $0.006569 | 13-06-2025 |
301
|
-97.92% | 4,707.50% |
|
||
| 2840 |
Robinhood
2840
HOOD
|
$0.00000519 | $0.002141 | 01-02-2025 |
433
|
-99.76% | 41,178.77% |
|
||
| 2841 |
OpenxAI Network
2841
OPENX
|
$0.023044 | $1.88 | 16-09-2025 |
206
|
-98.77% | 8,036.72% |
|
||
| 2842 |
Raven Protocol
2842
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2464
|
-98.83% | 8,434.92% |
|
||
| 2843 |
Vanguard Value Tokenized ETF (Ondo)
2843
VTVon
|
$203.03 | $211.35 | 27-02-2026 |
42
|
-3.93% | 4.09% |
|
||
| 2844 |
Bware
2844
INFRA
|
$0.055727 | $2.42 | 24-01-2024 |
807
|
-97.70% | 4,239.66% |
|
||
| 2845 |
ACryptoS
2845
ACS
|
$0.137489 | $354.84 | 16-02-2021 |
1879
|
-99.96% | 257,981.98% |
|
||
| 2846 |
holoride
2846
RIDE
|
$0.000261 | $2.14 | 12-01-2022 |
1549
|
-99.99% | 819,829.95% |
|
||
| 2847 |
Bubb
2847
BUBB
|
$0.000229 | $0.040223 | 21-03-2025 |
385
|
-99.43% | 17,431.66% |
|
||
| 2848 |
ORBIT
2848
GRIFT
|
$0.000229 | $0.186058 | 22-01-2025 |
443
|
-99.88% | 81,072.99% |
|
||
| 2849 |
PlotX
2849
PLOT
|
$0.003451 | $0.393055 | 11-05-2021 |
1795
|
-99.12% | 11,288.74% |
|
||
| 2850 |
Versatize Coin
2850
VTCN
|
$0.004565 | $0.030096 | 06-02-2026 |
63
|
-84.83% | 559.27% |
|
34.478 Monedas Monitoreadas - Página 57 de 690