Cap Mercado $2.67T
1.61%
Volumen 24h $151.14B
7.65%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.1%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Agent Virtual Machine
2801
AVM
|
$0.002770 | $0.366754 | 19-08-2025 |
275
|
-99.24% | 13,138.20% |
|
||
| 2802 |
Pomerium
2802
PMG
|
$0.000634 | $0.481805 | 24-07-2023 |
1032
|
-99.87% | 75,922.59% |
|
||
| 2803 |
Empty Set Dollar
2803
ESD
|
$0.000329 | $1.63 | 17-12-2020 |
1981
|
-99.98% | 495,273.23% |
|
||
| 2804 |
Bitcicoin
2804
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1871
|
-99.98% | 634,937.28% |
|
||
| 2805 |
TradeTide
2805
TTD
|
$0.001058 | $0.083859 | 20-12-2025 |
152
|
-98.74% | 7,825.47% |
|
||
| 2806 |
Medieval Empires
2806
MEE
|
$0.000259 | $0.031421 | 07-04-2024 |
774
|
-99.18% | 12,048.39% |
|
||
| 2807 |
DUST Protocol
2807
DUST
|
$0.007518 | $6.20 | 11-04-2022 |
1501
|
-99.88% | 82,340.85% |
|
||
| 2808 |
Position Exchange
2808
POSI
|
$0.001570 | $7.89 | 03-09-2021 |
1721
|
-99.98% | 502,660.56% |
|
||
| 2809 |
Kudai
2809
KUDAI
|
$0.00000144 | $0.000166 | 16-01-2025 |
490
|
-99.14% | 11,481.15% |
|
||
| 2810 |
NFT Art Finance
2810
NFTART
|
- | 0 | - | - | - | - |
|
||
| 2811 |
Musk It
2811
MUSKIT
|
$0.000143 | $0.065751 | 31-01-2025 |
475
|
-99.78% | 45,729.58% |
|
||
| 2812 |
Applied Materials Tokenized Stock (Ondo)
2812
AMATon
|
$423.18 | $460.09 | 14-05-2026 |
7
|
-8.02% | 8.72% |
|
||
| 2813 |
Kaizen Finance
2813
KZEN
|
$0.000333 | $0.111335 | 27-04-2022 |
1485
|
-99.70% | 33,323.03% |
|
||
| 2814 |
SHISA
2814
SHISA
|
$0.000154 | $0.001464 | 10-01-2026 |
131
|
-89.47% | 850.00% |
|
||
| 2815 |
XERO
2815
XERO
|
$0.000141 | $0.005267 | 19-04-2026 |
32
|
-97.32% | 3,631.58% |
|
||
| 2816 |
Hawk Tuah
2816
HAWKTUAH
|
$0.000164 | $0.035804 | 22-06-2024 |
698
|
-99.54% | 21,710.13% |
|
||
| 2817 |
Mystiko Network
2817
XZK
|
$0.000203 | $0.152141 | 19-06-2024 |
701
|
-99.87% | 74,798.65% |
|
||
| 2818 |
K9 Finance
2818
KNINE
|
$0.00000035 | $0.000350 | 11-03-2024 |
801
|
-99.90% | 100,332.89% |
|
||
| 2819 |
Crust
2819
CRUST
|
$0.009868 | $179.09 | 12-04-2021 |
1865
|
-99.99% | 1,814,831.66% |
|
||
| 2820 |
Ski Mask Cat
2820
SKICAT
|
$0.000141 | $0.014907 | 21-12-2024 |
516
|
-99.06% | 10,489.75% |
|
||
| 2821 |
Neiro
2821
NEIRO
|
$0.000139 | $0.072949 | 30-07-2024 |
660
|
-99.81% | 52,466.81% |
|
||
| 2822 |
DinoLFG
2822
DINO
|
$0.000442 | $1.3038 | 07-12-2022 |
1261
|
-99.97% | 294,853.41% |
|
||
| 2823 |
Memhash
2823
MEMHASH
|
$0.000164 | $0.003529 | 04-03-2025 |
443
|
-95.36% | 2,054.51% |
|
||
| 2824 |
Circuits of Value
2824
COVAL
|
$0.000077 | $133.01 | 19-01-2022 |
1583
|
-100.00% | 171,909,075.30% |
|
||
| 2825 |
Roost Coin
2825
ROOST
|
$0.000147 | $0.075493 | 08-04-2024 |
773
|
-99.80% | 51,164.87% |
|
||
| 2826 |
WOOF
2826
WOOF
|
$0.00000770 | $0.005901 | 06-11-2021 |
1657
|
-99.87% | 76,494.07% |
|
||
| 2827 |
Gorilla
2827
GORILLA
|
$0.000138 | $0.011043 | 09-05-2025 |
377
|
-98.75% | 7,905.44% |
|
||
| 2828 |
FU coin
2828
FU
|
$0.00000071 | $0.000347 | 07-02-2025 |
468
|
-99.80% | 48,996.76% |
|
||
| 2829 |
Karlsen
2829
KLS
|
$0.000048 | $0.024787 | 21-03-2024 |
791
|
-99.81% | 51,668.10% |
|
||
| 2830 |
STARS
2830
STARS
|
$0.00000325 | $0.002089 | 23-12-2024 |
514
|
-99.84% | 64,172.52% |
|
||
| 2831 |
Andy BSC
2831
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
495
|
-99.89% | 88,814.34% |
|
||
| 2832 |
Pandu Pandas
2832
PANDU
|
$0.00000136 | $0.000259 | 06-10-2025 |
227
|
-99.47% | 18,872.39% |
|
||
| 2833 |
Bitcoin Plus
2833
XBC
|
$0.467210 | $276.97 | 27-06-2017 |
3250
|
-99.83% | 59,181.97% |
|
||
| 2834 |
yieldwatch
2834
WATCH
|
$0.006860 | $3.62 | 04-03-2021 |
1904
|
-99.81% | 52,646.76% |
|
||
| 2835 |
AMEPAY
2835
AME
|
$0.000269 | $0.153844 | 24-02-2021 |
1912
|
-99.82% | 57,020.96% |
|
||
| 2836 |
MotaCoin
2836
MOTA
|
$0.002322 | $1.0170 | 22-09-2020 |
2067
|
-99.77% | 43,693.10% |
|
||
| 2837 |
OctonetAI
2837
OCTO
|
$0.001361 | $0.327619 | 18-12-2024 |
519
|
-99.58% | 23,976.14% |
|
||
| 2838 |
Caterpillar Tokenized Stock (Ondo)
2838
CATon
|
$868.01 | $939.44 | 06-05-2026 |
15
|
-7.60% | 8.23% |
|
||
| 2839 |
BSCS / BSC Station
2839
BSCS
|
$0.000491 | $1.2605 | 02-05-2021 |
1845
|
-99.96% | 256,540.42% |
|
||
| 2840 |
Hasbullas Cat
2840
BARSIK
|
$0.000132 | $0.313659 | 17-11-2024 |
550
|
-99.96% | 236,662.99% |
|
||
| 2841 |
TORSY
2841
torsy
|
$0.000189 | $0.036031 | 21-07-2024 |
669
|
-99.48% | 18,980.41% |
|
||
| 2842 |
Stobox Token
2842
STBU
|
$0.000879 | $0.500994 | 10-11-2021 |
1653
|
-99.82% | 56,870.73% |
|
||
| 2843 |
US Natural Gas Fund Tokenized Stock (Ondo)
2843
UNGon
|
$11.52 | $12.34 | 27-03-2026 |
55
|
-6.64% | 7.11% |
|
||
| 2844 |
Yala
2844
YALA
|
$0.000454 | $0.439284 | 08-08-2025 |
286
|
-99.90% | 96,702.55% |
|
||
| 2845 |
sekoia by Virtuals
2845
SEKOIA
|
$0.000133 | $0.084196 | 09-01-2025 |
497
|
-99.84% | 63,073.75% |
|
||
| 2846 |
Kasta
2846
KASTA
|
$0.000172 | $1.0835 | 13-01-2022 |
1589
|
-99.98% | 631,176.38% |
|
||
| 2847 |
Ferro
2847
FER
|
$0.000140 | $0.173898 | 26-06-2022 |
1425
|
-99.92% | 124,181.46% |
|
||
| 2848 |
BabySwap
2848
BABYSW
|
$0.000210 | $4.49 | 07-12-2021 |
1626
|
-100.00% | 2,135,359.80% |
|
||
| 2849 |
DexGame
2849
DXGM
|
$0.000206 | $0.047563 | 17-08-2022 |
1373
|
-99.57% | 23,028.65% |
|
||
| 2850 |
Real Sociedad Fan Token
2850
RSO
|
$0.063290 | $0.838435 | 23-05-2025 |
363
|
-92.45% | 1,224.76% |
|
34.653 Monedas Monitoreadas - Página 57 de 694