Cap Mercado $3.47T
-0.06%
Volumen 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Fragmetric
2801
FRAG
|
$0.002140 | $0.077081 | 08-07-2025 |
194
|
-97.22% | 3,501.42% |
|
||
| 2802 |
BonusCloud
2802
BXC
|
$0.000116 | $0.004191 | 12-05-2021 |
1712
|
-97.23% | 3,503.70% |
|
||
| 2803 |
Hatom
2803
HTM
|
$0.023193 | $3.56 | 20-02-2024 |
698
|
-99.35% | 15,244.42% |
|
||
| 2804 |
SavannaSurvival
2804
SVSA
|
$0.002009 | $0.072628 | 20-10-2025 |
90
|
-97.23% | 3,515.62% |
|
||
| 2805 |
Janitor
2805
JANITOR
|
$0.000384 | $0.024449 | 11-06-2025 |
221
|
-98.43% | 6,261.70% |
|
||
| 2806 |
CryptoZoon
2806
ZOON
|
$0.000548 | $0.092816 | 25-08-2021 |
1607
|
-99.41% | 16,846.74% |
|
||
| 2807 |
CRY CRY HORSE
2807
哭哭马
|
$0.000382 | $0.000749 | 15-01-2026 |
3
|
-48.98% | 96.00% |
|
||
| 2808 |
PlayZap
2808
PZP
|
$0.004449 | $0.554953 | 12-11-2023 |
798
|
-99.20% | 12,374.92% |
|
||
| 2809 |
HAMI
2809
HAMI
|
$0.000397 | $0.008851 | 11-04-2024 |
647
|
-95.52% | 2,130.37% |
|
||
| 2810 |
HarryPotterObamaPacMan8Inu
2810
XRP
|
$0.004679 | $1.0937 | 20-08-2023 |
882
|
-99.57% | 23,276.64% |
|
||
| 2811 |
Mystiko Network
2811
XZK
|
$0.000555 | $0.152141 | 19-06-2024 |
578
|
-99.64% | 27,306.94% |
|
||
| 2812 |
Pawthereum
2812
PAWTH
|
$0.000452 | $0.115906 | 14-11-2021 |
1526
|
-99.61% | 25,563.59% |
|
||
| 2813 |
XRADERS
2813
XR
|
$0.006635 | $0.816567 | 21-11-2024 |
423
|
-99.19% | 12,207.07% |
|
||
| 2814 |
SAD HAMSTER
2814
HAMMY
|
$0.000404 | $0.072633 | 18-05-2024 |
610
|
-99.44% | 17,875.29% |
|
||
| 2815 |
Reflexer Ungovernance Token
2815
FLXUT
|
$1.96 | $2,694.40 | 16-11-2021 |
1524
|
-99.93% | 137,452.08% |
|
||
| 2816 |
Wisdomise
2816
WSDM
|
$0.000605 | $0.114537 | 19-05-2024 |
609
|
-99.47% | 18,844.43% |
|
||
| 2817 |
WAM
2817
WAM
|
$0.000815 | $0.261938 | 21-12-2021 |
1489
|
-99.69% | 32,041.41% |
|
||
| 2818 |
Reddio
2818
RDO
|
$0.000169 | $0.012091 | 10-06-2025 |
222
|
-98.60% | 7,065.06% |
|
||
| 2819 |
LightLink
2819
LL
|
$0.004619 | $1.58 | 17-12-2022 |
1128
|
-99.71% | 34,206.48% |
|
||
| 2820 |
Portuma
2820
POR
|
$0.000099 | $0.004169 | 01-06-2022 |
1327
|
-97.62% | 4,103.67% |
|
||
| 2821 |
Toilet Dust
2821
TOILET
|
$0.000037 | $0.000486 | 07-05-2025 |
256
|
-92.30% | 1,198.09% |
|
||
| 2822 |
Bitcoin Plus
2822
XBC
|
$1.3309 | $276.97 | 27-06-2017 |
3127
|
-99.52% | 20,710.69% |
|
||
| 2823 |
Education Ecosystem
2823
LEDU
|
$0.001580 | $0.075017 | 15-10-2021 |
1556
|
-97.89% | 4,648.70% |
|
||
| 2824 |
Groyper
2824
GROYPER
|
$0.004019 | $0.185099 | 28-05-2024 |
600
|
-97.83% | 4,505.08% |
|
||
| 2825 |
KittenFinance
2825
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1524
|
-97.83% | 4,505.17% |
|
||
| 2826 |
BiFi
2826
BIFIF
|
$0.000777 | $0.296742 | 19-08-2021 |
1613
|
-99.74% | 38,077.34% |
|
||
| 2827 |
Hydro Protocol
2827
HOT
|
$0.000527 | $0.289708 | 25-01-2018 |
2915
|
-99.82% | 54,838.13% |
|
||
| 2828 |
Atari Token
2828
ATRI
|
$0.000249 | $0.799391 | 04-05-2021 |
1720
|
-99.97% | 321,105.54% |
|
||
| 2829 |
SuperCoin
2829
SUPER
|
$0.006772 | $0.251396 | 17-11-2017 |
2984
|
-97.31% | 3,612.30% |
|
||
| 2830 |
Prism
2830
PRISM
|
$0.000636 | $0.046552 | 12-01-2022 |
1467
|
-98.63% | 7,224.23% |
|
||
| 2831 |
Omax Token
2831
OMAX
|
$0.000042 | $0.060239 | 12-11-2021 |
1528
|
-99.93% | 142,485.00% |
|
||
| 2832 |
CheckDot
2832
CDT
|
$0.047185 | $1.2684 | 04-01-2024 |
745
|
-96.28% | 2,588.04% |
|
||
| 2833 |
Finceptor
2833
FINC
|
$0.006159 | $0.368017 | 04-04-2024 |
654
|
-98.33% | 5,875.62% |
|
||
| 2834 |
ACryptoS
2834
ACS
|
$0.210218 | $354.84 | 16-02-2021 |
1797
|
-99.94% | 168,694.14% |
|
||
| 2835 |
Mooney
2835
MOONEY
|
$0.000264 | $0.090907 | 25-04-2022 |
1364
|
-99.71% | 34,292.61% |
|
||
| 2836 |
ETHEREUM IS GOOD
2836
EBULL
|
$0.000036 | $0.003226 | 31-08-2024 |
505
|
-98.88% | 8,804.07% |
|
||
| 2837 |
Everyworld
2837
EVERY
|
$0.000142 | $0.140643 | 05-04-2024 |
653
|
-99.90% | 98,873.39% |
|
||
| 2838 |
RIBBIT
2838
RBT
|
$0.00000089 | $0.000048 | 24-09-2024 |
481
|
-98.17% | 5,354.66% |
|
||
| 2839 |
ALL.ART protocol
2839
AART
|
$0.000087 | $0.031526 | 29-12-2021 |
1481
|
-99.72% | 35,967.91% |
|
||
| 2840 |
Elderglade
2840
ELDE
|
$0.001909 | $0.262159 | 27-05-2025 |
236
|
-99.27% | 13,633.43% |
|
||
| 2841 |
Forward Protocol
2841
FORWARD
|
$0.000072 | $0.027322 | 06-02-2024 |
712
|
-99.74% | 37,883.09% |
|
||
| 2842 |
LYNC Network
2842
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1524
|
-90.71% | 976.75% |
|
||
| 2843 |
ACA Token
2843
ACA
|
$0.007198 | $0.208243 | 13-03-2024 |
676
|
-96.54% | 2,792.90% |
|
||
| 2844 |
ZeroLend
2844
ZERO
|
$0.00000652 | $0.000818 | 27-09-2024 |
478
|
-99.20% | 12,438.98% |
|
||
| 2845 |
ritestream
2845
RITE
|
$0.000417 | $0.072948 | 25-01-2024 |
724
|
-99.43% | 17,394.67% |
|
||
| 2846 |
Ferro
2846
FER
|
$0.000383 | $0.173898 | 26-06-2022 |
1302
|
-99.78% | 45,348.18% |
|
||
| 2847 |
Robinhood
2847
HOOD
|
$0.00000791 | $0.002141 | 01-02-2025 |
351
|
-99.63% | 26,966.85% |
|
||
| 2848 |
PoSciDonDAO
2848
SCI
|
$0.098781 | $6.32 | 17-12-2024 |
397
|
-98.44% | 6,298.87% |
|
||
| 2849 |
TenX
2849
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3118
|
-100.00% | 5,031,213.22% |
|
||
| 2850 |
Kasta
2850
KASTA
|
$0.000460 | $1.0835 | 13-01-2022 |
1466
|
-99.96% | 235,643.14% |
|
34.057 Monedas Monitoreadas - Página 57 de 682