Cap Mercado $3.38T
-2.34%
Volumen 24h $232.50B
48.07%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Fragmetric
2801
FRAG
|
$0.002069 | $0.077081 | 08-07-2025 |
195
|
-97.32% | 3,625.45% |
|
||
| 2802 |
LightLink
2802
LL
|
$0.004617 | $1.58 | 17-12-2022 |
1129
|
-99.71% | 34,223.47% |
|
||
| 2803 |
Carbon browser
2803
CSIX
|
$0.000948 | $0.431476 | 19-02-2023 |
1065
|
-99.78% | 45,414.14% |
|
||
| 2804 |
Hatom
2804
HTM
|
$0.022400 | $3.56 | 20-02-2024 |
699
|
-99.37% | 15,787.72% |
|
||
| 2805 |
Pixelverse
2805
PIXFI
|
$0.000098 | $0.094915 | 19-07-2024 |
549
|
-99.90% | 96,296.21% |
|
||
| 2806 |
CryptoGPT
2806
GPT
|
$0.000068 | $0.147078 | 17-03-2023 |
1039
|
-99.95% | 217,239.79% |
|
||
| 2807 |
KittenFinance
2807
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1525
|
-97.83% | 4,505.17% |
|
||
| 2808 |
Scamcoin
2808
SCAM
|
$0.000372 | $0.001671 | 24-11-2025 |
56
|
-77.75% | 349.45% |
|
||
| 2809 |
Woman Yelling At Cat
2809
WYAC
|
$0.000375 | $0.008015 | 19-01-2025 |
365
|
-95.32% | 2,036.28% |
|
||
| 2810 |
Hydro Protocol
2810
HOT
|
$0.000484 | $0.289708 | 25-01-2018 |
2916
|
-99.83% | 59,721.92% |
|
||
| 2811 |
Reflexer Ungovernance Token
2811
FLXUT
|
$1.91 | $2,694.40 | 16-11-2021 |
1525
|
-99.93% | 141,105.42% |
|
||
| 2812 |
Toilet Dust
2812
TOILET
|
$0.000037 | $0.000486 | 07-05-2025 |
257
|
-92.41% | 1,217.69% |
|
||
| 2813 |
Atari Token
2813
ATRI
|
$0.000249 | $0.799391 | 04-05-2021 |
1721
|
-99.97% | 321,504.84% |
|
||
| 2814 |
CheckDot
2814
CDT
|
$0.047457 | $1.2684 | 04-01-2024 |
746
|
-96.26% | 2,572.62% |
|
||
| 2815 |
Elderglade
2815
ELDE
|
$0.001944 | $0.262159 | 27-05-2025 |
237
|
-99.26% | 13,387.56% |
|
||
| 2816 |
Prism
2816
PRISM
|
$0.000634 | $0.046552 | 12-01-2022 |
1468
|
-98.64% | 7,242.79% |
|
||
| 2817 |
Blockasset
2817
BLOCK
|
$0.001169 | $0.548562 | 18-01-2022 |
1462
|
-99.79% | 46,815.83% |
|
||
| 2818 |
ACryptoS
2818
ACS
|
$0.210218 | $354.84 | 16-02-2021 |
1798
|
-99.94% | 168,694.14% |
|
||
| 2819 |
ETHEREUM IS GOOD
2819
EBULL
|
$0.000036 | $0.003226 | 31-08-2024 |
506
|
-98.87% | 8,775.89% |
|
||
| 2820 |
TradeTide
2820
TTD
|
$0.002622 | $0.083859 | 20-12-2025 |
30
|
-96.87% | 3,097.95% |
|
||
| 2821 |
BiFi
2821
BIFIF
|
$0.000754 | $0.296742 | 19-08-2021 |
1614
|
-99.75% | 39,275.57% |
|
||
| 2822 |
Forward Protocol
2822
FORWARD
|
$0.000072 | $0.027322 | 06-02-2024 |
713
|
-99.74% | 37,883.09% |
|
||
| 2823 |
LYNC Network
2823
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1525
|
-90.71% | 976.75% |
|
||
| 2824 |
Finceptor
2824
FINC
|
$0.006058 | $0.368017 | 04-04-2024 |
655
|
-98.35% | 5,974.75% |
|
||
| 2825 |
Smart Pocket
2825
SP
|
$0.000345 | $0.015782 | 06-10-2025 |
105
|
-97.81% | 4,475.32% |
|
||
| 2826 |
Groyper
2826
GROYPER
|
$0.003856 | $0.185099 | 28-05-2024 |
601
|
-97.92% | 4,700.46% |
|
||
| 2827 |
ritestream
2827
RITE
|
$0.000418 | $0.072948 | 25-01-2024 |
725
|
-99.43% | 17,363.64% |
|
||
| 2828 |
SAD HAMSTER
2828
HAMMY
|
$0.000380 | $0.072633 | 18-05-2024 |
611
|
-99.48% | 19,019.16% |
|
||
| 2829 |
ZeroLend
2829
ZERO
|
$0.00000650 | $0.000818 | 27-09-2024 |
479
|
-99.21% | 12,487.22% |
|
||
| 2830 |
Biometric Financial
2830
BIOFI
|
$0.000091 | $0.030338 | 18-05-2022 |
1342
|
-99.70% | 33,238.66% |
|
||
| 2831 |
TenX
2831
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3119
|
-100.00% | 5,031,213.22% |
|
||
| 2832 |
Reddio
2832
RDO
|
$0.000157 | $0.012091 | 10-06-2025 |
223
|
-98.70% | 7,621.98% |
|
||
| 2833 |
XCarnival
2833
XCV
|
$0.000443 | $1.94 | 17-11-2021 |
1524
|
-99.98% | 437,714.95% |
|
||
| 2834 |
Mooney
2834
MOONEY
|
$0.000254 | $0.090907 | 25-04-2022 |
1365
|
-99.72% | 35,626.26% |
|
||
| 2835 |
SafeBlast
2835
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1534
|
-99.63% | 27,248.92% |
|
||
| 2836 |
Janitor
2836
JANITOR
|
$0.000349 | $0.024449 | 11-06-2025 |
222
|
-98.57% | 6,905.64% |
|
||
| 2837 |
Everyworld
2837
EVERY
|
$0.000137 | $0.140643 | 05-04-2024 |
654
|
-99.90% | 102,667.26% |
|
||
| 2838 |
Omax Token
2838
OMAX
|
$0.000040 | $0.060239 | 12-11-2021 |
1529
|
-99.93% | 149,719.22% |
|
||
| 2839 |
Laika AI
2839
LKI
|
$0.000810 | $0.036324 | 16-01-2025 |
368
|
-97.77% | 4,384.77% |
|
||
| 2840 |
Chuck
2840
CHUCK
|
$0.000395 | $0.032608 | 10-05-2024 |
619
|
-98.79% | 8,153.53% |
|
||
| 2841 |
Ferro
2841
FER
|
$0.000371 | $0.173898 | 26-06-2022 |
1303
|
-99.79% | 46,717.72% |
|
||
| 2842 |
Cat Own Kimono
2842
COK
|
$0.00000035 | $0.000026 | 12-06-2024 |
586
|
-98.65% | 7,317.14% |
|
||
| 2843 |
ACA Token
2843
ACA
|
$0.006896 | $0.208243 | 13-03-2024 |
677
|
-96.69% | 2,919.73% |
|
||
| 2844 |
Kasta
2844
KASTA
|
$0.000449 | $1.0835 | 13-01-2022 |
1467
|
-99.96% | 241,261.73% |
|
||
| 2845 |
CryptoPing
2845
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2962
|
-96.70% | 2,932.19% |
|
||
| 2846 |
Broccoli (broccolibnb.org)
2846
BROCCOLI
|
$0.001852 | $0.270977 | 15-02-2025 |
338
|
-99.32% | 14,532.95% |
|
||
| 2847 |
BizAuto
2847
BIZA
|
$0.000127 | $0.036963 | 06-11-2022 |
1170
|
-99.66% | 28,925.03% |
|
||
| 2848 |
Crowns
2848
CWS
|
$0.044585 | $58.90 | 16-03-2021 |
1770
|
-99.92% | 132,004.49% |
|
||
| 2849 |
Bitcoin Plus
2849
XBC
|
$1.2121 | $276.97 | 27-06-2017 |
3128
|
-99.56% | 22,750.11% |
|
||
| 2850 |
PoSciDonDAO
2850
SCI
|
$0.095460 | $6.32 | 17-12-2024 |
398
|
-98.49% | 6,521.50% |
|
34.059 Monedas Monitoreadas - Página 57 de 682