Cap Mercado $3.34T
2.02%
Volumen 24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Dmail Network
2801
DMAIL
|
$0.003093 | $1.0235 | 30-01-2024 |
678
|
-99.70% | 32,994.97% |
|
||
| 2802 |
QnA3.AI
2802
GPT
|
$0.000457 | $0.777898 | 10-03-2024 |
638
|
-99.94% | 170,264.83% |
|
||
| 2803 |
Ski Mask Cat
2803
SKICAT
|
$0.000383 | $0.014907 | 21-12-2024 |
352
|
-97.43% | 3,790.80% |
|
||
| 2804 |
ANGL TOKEN
2804
ANGL
|
$0.001584 | $0.010221 | 26-06-2025 |
165
|
-84.50% | 545.22% |
|
||
| 2805 |
Bitcoin Bam
2805
BTCBAM
|
$0.036765 | $20.05 | 07-01-2022 |
1431
|
-99.82% | 54,430.72% |
|
||
| 2806 |
SAD HAMSTER
2806
HAMMY
|
$0.000400 | $0.072633 | 18-05-2024 |
569
|
-99.45% | 18,076.64% |
|
||
| 2807 |
Luigi Mangione
2807
LUIGI
|
$0.000376 | $0.019256 | 25-12-2024 |
348
|
-98.05% | 5,020.56% |
|
||
| 2808 |
Shieldeum
2808
SDM
|
$0.001199 | $0.231779 | 11-12-2024 |
362
|
-99.48% | 19,229.83% |
|
||
| 2809 |
Wisdomise
2809
WSDM
|
$0.000606 | $0.114537 | 19-05-2024 |
568
|
-99.47% | 18,801.54% |
|
||
| 2810 |
MintMe
2810
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1136
|
-99.36% | 15,535.08% |
|
||
| 2811 |
Povel Durev
2811
DUREV
|
$0.003895 | $0.163056 | 14-06-2024 |
542
|
-97.61% | 4,086.79% |
|
||
| 2812 |
LandX Finance
2812
LNDX
|
$0.026097 | $3.48 | 27-03-2024 |
621
|
-99.25% | 13,239.20% |
|
||
| 2813 |
Ctrl Wallet / XDEFI
2813
CTRL
|
$0.004032 | $2.31 | 20-11-2021 |
1479
|
-99.83% | 57,088.61% |
|
||
| 2814 |
Portuma
2814
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1286
|
-97.67% | 4,184.10% |
|
||
| 2815 |
Force Protocol
2815
FOR
|
$0.000462 | $0.169881 | 12-04-2021 |
1701
|
-99.73% | 36,702.93% |
|
||
| 2816 |
Koala AI
2816
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
412
|
-99.53% | 21,076.22% |
|
||
| 2817 |
Openfabric AI
2817
OFN
|
$0.002085 | $0.893618 | 14-03-2024 |
634
|
-99.77% | 42,760.05% |
|
||
| 2818 |
DOGGY
2818
DOGGY
|
$0.000162 | $0.090904 | 15-05-2021 |
1668
|
-99.82% | 56,025.58% |
|
||
| 2819 |
Carlo
2819
CARLO
|
$0.000392 | $0.020159 | 12-06-2024 |
544
|
-98.05% | 5,036.30% |
|
||
| 2820 |
ACryptoS
2820
ACS
|
$0.215891 | $354.84 | 16-02-2021 |
1756
|
-99.94% | 164,258.13% |
|
||
| 2821 |
Robinhood
2821
HOOD
|
$0.00000816 | $0.002141 | 01-02-2025 |
310
|
-99.62% | 26,150.36% |
|
||
| 2822 |
Crowny
2822
CRWNY
|
$0.000780 | $0.184100 | 26-04-2021 |
1687
|
-99.58% | 23,512.35% |
|
||
| 2823 |
Mooney
2823
MOONEY
|
$0.000262 | $0.090907 | 25-04-2022 |
1323
|
-99.71% | 34,592.26% |
|
||
| 2824 |
GoldCoin
2824
GLD
|
$0.008227 | $14.69 | 17-08-2021 |
1574
|
-99.94% | 178,461.59% |
|
||
| 2825 |
CheckDot
2825
CDT
|
$0.046116 | $1.2684 | 04-01-2024 |
704
|
-96.36% | 2,650.37% |
|
||
| 2826 |
Sugar Daddy Season
2826
SUGARDADDYSE1
|
$0.000357 | $0.044652 | 09-08-2025 |
121
|
-99.20% | 12,415.48% |
|
||
| 2827 |
Govi
2827
GOVI
|
$0.011366 | $7.91 | 12-05-2021 |
1671
|
-99.86% | 69,504.51% |
|
||
| 2828 |
Bitcoin Plus
2828
XBC
|
$1.2789 | $276.97 | 27-06-2017 |
3086
|
-99.54% | 21,556.96% |
|
||
| 2829 |
Locked Money
2829
LMY
|
$0.000588 | $0.005741 | 11-02-2025 |
300
|
-89.76% | 876.84% |
|
||
| 2830 |
Holy coin
2830
HOLY
|
$0.000353 | $0.006559 | 30-09-2025 |
69
|
-94.62% | 1,757.76% |
|
||
| 2831 |
Hydro Protocol
2831
HOT
|
$0.000509 | $0.289708 | 25-01-2018 |
2874
|
-99.82% | 56,836.78% |
|
||
| 2832 |
ETHEREUM IS GOOD
2832
EBULL
|
$0.000035 | $0.003226 | 31-08-2024 |
464
|
-98.91% | 9,071.92% |
|
||
| 2833 |
Synesis One
2833
SNS
|
$0.000769 | $0.224103 | 07-03-2024 |
641
|
-99.66% | 29,050.83% |
|
||
| 2834 |
OctonetAI
2834
OCTO
|
$0.003549 | $0.327619 | 18-12-2024 |
355
|
-98.92% | 9,130.17% |
|
||
| 2835 |
SafeBlast
2835
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1492
|
-99.63% | 27,248.92% |
|
||
| 2836 |
Education Ecosystem
2836
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1515
|
-98.03% | 4,982.26% |
|
||
| 2837 |
xHashtag
2837
XTAG
|
$0.005274 | $4.56 | 01-12-2021 |
1468
|
-99.88% | 86,276.00% |
|
||
| 2838 |
Bend DAO
2838
BEND
|
$0.000092 | $0.129898 | 25-04-2022 |
1323
|
-99.93% | 140,380.45% |
|
||
| 2839 |
Make CRO Great Again
2839
MCGA
|
$0.000349 | $0.002709 | 02-09-2025 |
97
|
-87.13% | 676.75% |
|
||
| 2840 |
OmniFlix Network
2840
FLIX
|
$0.001390 | $0.485054 | 26-01-2024 |
682
|
-99.71% | 34,802.61% |
|
||
| 2841 |
Workloop AI
2841
LOOP
|
$0.009624 | $0.278144 | 22-08-2025 |
108
|
-96.54% | 2,790.15% |
|
||
| 2842 |
UpOnly
2842
UPO
|
$0.003032 | $1.3778 | 08-04-2022 |
1340
|
-99.78% | 45,342.05% |
|
||
| 2843 |
HarryPotterObamaPacMan8Inu
2843
XRP
|
$0.004228 | $1.0937 | 20-08-2023 |
841
|
-99.61% | 25,770.80% |
|
||
| 2844 |
Statter Network
2844
STT
|
$0.006845 | $1.58 | 16-06-2023 |
906
|
-99.57% | 22,976.71% |
|
||
| 2845 |
Karbo
2845
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2932
|
-98.75% | 7,917.52% |
|
||
| 2846 |
RabbitX
2846
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
729
|
-99.85% | 64,558.77% |
|
||
| 2847 |
Ÿ
2847
YAI
|
$0.003755 | $0.660805 | 07-04-2024 |
610
|
-99.43% | 17,499.57% |
|
||
| 2848 |
Gekko AI
2848
GEKKO
|
$0.000342 | $0.025537 | 15-01-2025 |
327
|
-98.66% | 7,373.99% |
|
||
| 2849 |
Idena
2849
IDNA
|
$0.004119 | $0.316882 | 31-08-2020 |
1925
|
-98.70% | 7,593.42% |
|
||
| 2850 |
Nova Fox
2850
NFX
|
$0.036743 | $0.216258 | 28-08-2025 |
102
|
-83.01% | 488.57% |
|
33.769 Monedas Monitoreadas - Página 57 de 676