Cap Mercado $2.87T
0.35%
Volumen 24h $197.68B
38.61%
BTC % 56.43%
-0.28%
ETH % 9.82%
-0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
CAMELL
2801
CAMT
|
$0.000319 | $0.039051 | 05-10-2024 |
583
|
-99.18% | 12,152.28% |
|
||
| 2802 |
XCarnival
2802
XCV
|
$0.000385 | $1.94 | 17-11-2021 |
1636
|
-99.98% | 504,043.27% |
|
||
| 2803 |
Hatom
2803
HTM
|
$0.018217 | $3.56 | 20-02-2024 |
811
|
-99.49% | 19,436.38% |
|
||
| 2804 |
ivendPay
2804
IVPAY
|
$0.000319 | $0.092284 | 03-04-2024 |
768
|
-99.65% | 28,842.25% |
|
||
| 2805 |
holoride
2805
RIDE
|
$0.000344 | $2.14 | 12-01-2022 |
1580
|
-99.98% | 621,334.33% |
|
||
| 2806 |
CharacterX
2806
CHARACTERX1
|
$0.017892 | $0.521078 | 12-01-2026 |
119
|
-96.57% | 2,812.36% |
|
||
| 2807 |
FYDcoin
2807
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1661
|
-95.81% | 2,286.72% |
|
||
| 2808 |
R2 Protocol
2808
R2
|
$0.002883 | $0.036588 | 30-03-2026 |
42
|
-92.12% | 1,169.14% |
|
||
| 2809 |
Bitget SOL Staking
2809
BGSOL
|
$110.29 | $304.61 | 19-01-2025 |
477
|
-63.79% | 176.20% |
|
||
| 2810 |
MetalCoin
2810
METAL
|
$0.003884 | $0.070687 | 23-04-2020 |
2209
|
-94.51% | 1,720.10% |
|
||
| 2811 |
Fleek
2811
FLK
|
$0.014928 | $0.444631 | 14-10-2025 |
209
|
-96.64% | 2,878.43% |
|
||
| 2812 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2812
SBETon
|
$7.47 | $19.44 | 07-10-2025 |
216
|
-61.56% | 160.15% |
|
||
| 2813 |
Portuma
2813
POR
|
$0.000078 | $0.004169 | 01-06-2022 |
1440
|
-98.12% | 5,212.40% |
|
||
| 2814 |
Karbo
2814
KRB
|
$0.028956 | $2.71 | 28-11-2017 |
3086
|
-98.93% | 9,261.51% |
|
||
| 2815 |
BarnBridge
2815
BOND
|
$0.037471 | $185.93 | 27-10-2020 |
2022
|
-99.98% | 496,084.65% |
|
||
| 2816 |
Revomon
2816
REVO
|
$0.009855 | $3.25 | 16-11-2021 |
1637
|
-99.70% | 32,863.42% |
|
||
| 2817 |
Shadow Exchange
2817
SHADOW
|
$0.816883 | $70.68 | 16-05-2025 |
360
|
-98.84% | 8,552.90% |
|
||
| 2818 |
Cryowar
2818
CWAR
|
$0.001137 | $4.74 | 29-11-2021 |
1624
|
-99.98% | 416,515.91% |
|
||
| 2819 |
Bakery Swap Token
2819
BAKE
|
$0.001020 | $8.48 | 02-05-2021 |
1835
|
-99.99% | 831,628.61% |
|
||
| 2820 |
Long
2820
LONG
|
$0.00000038 | $0.00000364 | 06-06-2024 |
704
|
-89.68% | 869.25% |
|
||
| 2821 |
Wizard Gang
2821
WIZARD
|
$0.000294 | $0.007469 | 23-04-2025 |
383
|
-96.06% | 2,437.97% |
|
||
| 2822 |
New BitShares
2822
NBS
|
$0.000113 | $0.052125 | 05-04-2021 |
1862
|
-99.78% | 46,162.11% |
|
||
| 2823 |
Make CRO Great Again
2823
MCGA
|
$0.000293 | $0.002709 | 02-09-2025 |
251
|
-89.17% | 822.98% |
|
||
| 2824 |
COINBAR PAY
2824
CBPAY
|
$0.000080 | $0.001262 | 25-11-2024 |
532
|
-93.69% | 1,483.63% |
|
||
| 2825 |
Nutcoin
2825
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
527
|
-98.87% | 8,784.83% |
|
||
| 2826 |
Jumoney
2826
JUM
|
$0.000227 | $0.006249 | 06-09-2024 |
612
|
-96.37% | 2,654.70% |
|
||
| 2827 |
BOLT
2827
BOLT
|
$0.000306 | $0.041090 | 30-04-2019 |
2568
|
-99.26% | 13,349.70% |
|
||
| 2828 |
SAD HAMSTER
2828
HAMMY
|
$0.000310 | $0.072633 | 18-05-2024 |
723
|
-99.57% | 23,308.67% |
|
||
| 2829 |
Deri Protocol
2829
DERI
|
$0.002342 | $3.77 | 12-02-2021 |
1914
|
-99.94% | 160,911.57% |
|
||
| 2830 |
Riser
2830
RIS
|
$0.001167 | $0.334234 | 12-07-2024 |
668
|
-99.65% | 28,547.11% |
|
||
| 2831 |
BONDEX
2831
BDXN
|
$0.001821 | $0.136005 | 14-11-2025 |
178
|
-98.66% | 7,367.89% |
|
||
| 2832 |
FREE coin
2832
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2714
|
-99.92% | 124,046.80% |
|
||
| 2833 |
Figma Ord Shs Tokenized Stock (Ondo)
2833
FIGon
|
$20.67 | $71.89 | 09-10-2025 |
214
|
-71.25% | 247.83% |
|
||
| 2834 |
Chainge
2834
XCHNG
|
$0.000612 | $0.270929 | 29-03-2024 |
773
|
-99.77% | 44,187.29% |
|
||
| 2835 |
TON Station
2835
SOON
|
$0.00000439 | $0.004549 | 23-05-2025 |
353
|
-99.90% | 103,509.47% |
|
||
| 2836 |
Strike
2836
STRK
|
$0.050858 | $88.48 | 12-04-2021 |
1855
|
-99.94% | 173,864.74% |
|
||
| 2837 |
Marie Rose
2837
MARIE
|
$0.000687 | $0.029980 | 06-08-2025 |
278
|
-97.71% | 4,266.71% |
|
||
| 2838 |
Limoverse
2838
LIMO
|
$0.002158 | $1.82 | 17-04-2023 |
1120
|
-99.88% | 84,399.65% |
|
||
| 2839 |
DNotes
2839
NOTE
|
$0.000846 | $2.60 | 06-05-2018 |
2927
|
-99.97% | 306,759.38% |
|
||
| 2840 |
Legia Warsaw Fan Token
2840
LEG
|
$0.188947 | $4.55 | 30-10-2021 |
1654
|
-95.84% | 2,306.00% |
|
||
| 2841 |
AI Avatar
2841
AIAV
|
$0.004920 | $0.190269 | 02-01-2026 |
129
|
-97.41% | 3,767.40% |
|
||
| 2842 |
Genopets
2842
GENE
|
$0.003100 | $37.79 | 30-11-2021 |
1623
|
-99.99% | 1,218,818.78% |
|
||
| 2843 |
Bondly
2843
BONDLY
|
$0.000292 | $0.875869 | 20-02-2021 |
1906
|
-99.97% | 299,962.98% |
|
||
| 2844 |
Wall Street Memes
2844
WSM
|
$0.000152 | $0.079711 | 30-09-2023 |
954
|
-99.81% | 52,346.46% |
|
||
| 2845 |
Tevaera
2845
TEVA
|
$0.000584 | $0.029243 | 19-02-2025 |
446
|
-98.00% | 4,906.69% |
|
||
| 2846 |
EDENA
2846
EDENA
|
$0.037892 | $9.50 | 24-10-2025 |
199
|
-99.60% | 24,977.36% |
|
||
| 2847 |
TenUp
2847
TUP
|
$0.002699 | $1.0398 | 14-09-2021 |
1700
|
-99.74% | 38,420.17% |
|
||
| 2848 |
Decimated
2848
DIO
|
$0.000518 | $0.641639 | 29-12-2021 |
1594
|
-99.92% | 123,798.75% |
|
||
| 2849 |
AST SpaceMobile Tokenized Stock (Ondo)
2849
ASTSon
|
$76.61 | $103.37 | 14-04-2026 |
27
|
-25.89% | 34.93% |
|
||
| 2850 |
Sin City Token
2850
SIN
|
$0.000315 | $0.744263 | 30-10-2021 |
1654
|
-99.96% | 235,962.74% |
|
34.608 Monedas Monitoreadas - Página 57 de 693