Cap Mercado $2.64T
-3.14%
Volumen 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Deri Protocol
2801
DERI
|
$0.002445 | $3.77 | 12-02-2021 |
1818
|
-99.94% | 154,173.97% |
|
||
| 2802 |
Giveth
2802
GIV
|
$0.000787 | $48.33 | 25-04-2025 |
285
|
-100.00% | 6,141,241.37% |
|
||
| 2803 |
Rivalz Network
2803
RIZ
|
$0.000262 | $0.028231 | 21-02-2025 |
348
|
-99.07% | 10,681.47% |
|
||
| 2804 |
Alpaca Finance
2804
ALPACA
|
$0.001957 | $8.60 | 06-03-2021 |
1796
|
-99.98% | 439,334.71% |
|
||
| 2805 |
Powsche
2805
POWSCHE
|
$0.003194 | $0.158622 | 16-04-2024 |
659
|
-97.99% | 4,866.93% |
|
||
| 2806 |
Planck
2806
PLANCK
|
$0.003937 | $1.76 | 13-11-2025 |
83
|
-99.78% | 44,713.99% |
|
||
| 2807 |
Bubb
2807
BUBB
|
$0.000302 | $0.040223 | 21-03-2025 |
320
|
-99.25% | 13,237.64% |
|
||
| 2808 |
FYDcoin
2808
FYD
|
$0.000491 | $0.011726 | 23-10-2021 |
1565
|
-95.81% | 2,286.72% |
|
||
| 2809 |
Linear
2809
LINA
|
$0.000030 | $0.314161 | 27-05-2019 |
2445
|
-99.99% | 1,033,086.60% |
|
||
| 2810 |
MineD
2810
DIGI
|
$0.000012 | $0.000518 | 22-11-2025 |
74
|
-97.68% | 4,206.79% |
|
||
| 2811 |
PARSIQ
2811
PRQ
|
$0.000968 | $2.61 | 12-04-2021 |
1759
|
-99.96% | 269,335.06% |
|
||
| 2812 |
Brainlet
2812
BRAINLET
|
$0.000312 | $0.052542 | 14-11-2024 |
447
|
-99.41% | 16,760.94% |
|
||
| 2813 |
MoonEdge
2813
MOONED
|
$0.001465 | $92.01 | 19-01-2022 |
1477
|
-100.00% | 6,280,438.83% |
|
||
| 2814 |
CannabisCoin
2814
CANN
|
$0.000930 | $0.604913 | 31-12-2017 |
2957
|
-99.85% | 64,941.54% |
|
||
| 2815 |
enfineo
2815
ENF
|
$0.007331 | $0.047032 | 06-09-2025 |
151
|
-84.41% | 541.57% |
|
||
| 2816 |
OpenLeverage
2816
OLE
|
$0.001577 | $0.156802 | 08-07-2022 |
1307
|
-98.99% | 9,843.34% |
|
||
| 2817 |
LightLink
2817
LL
|
$0.003639 | $1.58 | 17-12-2022 |
1145
|
-99.77% | 43,452.58% |
|
||
| 2818 |
xHashtag
2818
XTAG
|
$0.004446 | $4.56 | 01-12-2021 |
1526
|
-99.90% | 102,354.73% |
|
||
| 2819 |
nomnom
2819
NOMNOM
|
$0.000295 | $0.088076 | 18-11-2024 |
443
|
-99.66% | 29,749.26% |
|
||
| 2820 |
Finceptor
2820
FINC
|
$0.004928 | $0.368017 | 04-04-2024 |
671
|
-98.66% | 7,368.55% |
|
||
| 2821 |
Biometric Financial
2821
BIOFI
|
$0.000076 | $0.030338 | 18-05-2022 |
1358
|
-99.75% | 40,077.79% |
|
||
| 2822 |
ANGL TOKEN
2822
ANGL
|
$0.001235 | $0.010221 | 26-06-2025 |
223
|
-87.92% | 727.91% |
|
||
| 2823 |
Hydro Protocol
2823
HOT
|
$0.000406 | $0.289708 | 25-01-2018 |
2932
|
-99.86% | 71,338.29% |
|
||
| 2824 |
COINBAR PAY
2824
CBPAY
|
$0.000080 | $0.001262 | 25-11-2024 |
436
|
-93.69% | 1,484.98% |
|
||
| 2825 |
Hatom
2825
HTM
|
$0.017390 | $3.56 | 20-02-2024 |
715
|
-99.51% | 20,365.42% |
|
||
| 2826 |
Acolyte by Virtuals
2826
ACOLYT
|
$0.000295 | $1,560.38 | 14-08-2025 |
174
|
-100.00% | 529,014,046.90% |
|
||
| 2827 |
Lattice Token
2827
LTX
|
$0.010095 | $2.78 | 16-09-2021 |
1602
|
-99.64% | 27,451.00% |
|
||
| 2828 |
Atari Token
2828
ATRI
|
$0.000194 | $0.799391 | 04-05-2021 |
1737
|
-99.98% | 411,916.68% |
|
||
| 2829 |
L7 DEX
2829
LSD
|
$0.006905 | $45.97 | 23-09-2023 |
865
|
-99.98% | 665,577.15% |
|
||
| 2830 |
XRADERS
2830
XR
|
$0.004971 | $0.816567 | 21-11-2024 |
440
|
-99.39% | 16,328.20% |
|
||
| 2831 |
Kasta
2831
KASTA
|
$0.000372 | $1.0835 | 13-01-2022 |
1483
|
-99.97% | 291,544.32% |
|
||
| 2832 |
SavannaSurvival
2832
SVSA
|
$0.001482 | $0.072628 | 20-10-2025 |
107
|
-97.96% | 4,801.38% |
|
||
| 2833 |
Bitget SOL Staking
2833
BGSOL
|
$104.77 | $304.61 | 19-01-2025 |
381
|
-65.61% | 190.75% |
|
||
| 2834 |
CryptoTradingFund
2834
CTF
|
$0.062383 | $2.20 | 20-04-2024 |
655
|
-97.16% | 3,419.56% |
|
||
| 2835 |
Fragmetric
2835
FRAG
|
$0.001551 | $0.077081 | 08-07-2025 |
211
|
-97.99% | 4,871.05% |
|
||
| 2836 |
Empire of Sight
2836
SIGHT
|
$0.001077 | $0.026916 | 14-01-2026 |
21
|
-96.00% | 2,398.19% |
|
||
| 2837 |
Conceal
2837
CCX
|
$0.013461 | $1.58 | 18-10-2018 |
2666
|
-99.15% | 11,603.08% |
|
||
| 2838 |
Pixelverse
2838
PIXFI
|
$0.000074 | $0.094915 | 19-07-2024 |
565
|
-99.92% | 128,695.56% |
|
||
| 2839 |
The Standard Protocol (USDS)
2839
USDS
|
$1.0021 | $1.0668 | 14-12-2025 |
52
|
-6.07% | 6.46% |
|
||
| 2840 |
Marie Rose
2840
MARIE
|
$0.000668 | $0.029980 | 06-08-2025 |
182
|
-97.77% | 4,389.10% |
|
||
| 2841 |
MBP Coin
2841
MBP
|
$0.017543 | $0.107477 | 18-07-2025 |
201
|
-83.68% | 512.65% |
|
||
| 2842 |
Blockchain Brawlers
2842
BRWL
|
$0.000279 | $0.818374 | 01-04-2022 |
1405
|
-99.97% | 292,889.99% |
|
||
| 2843 |
Elemon
2843
ELMON
|
$0.000433 | $3.32 | 15-11-2021 |
1542
|
-99.99% | 767,870.20% |
|
||
| 2844 |
Neurahub
2844
NEURA
|
$0.003377 | $0.055090 | 24-05-2024 |
621
|
-93.87% | 1,531.15% |
|
||
| 2845 |
Ithaca Protocol
2845
ITHACA
|
$0.003470 | $0.113111 | 17-01-2025 |
383
|
-96.93% | 3,159.53% |
|
||
| 2846 |
Coral Finance
2846
CORL
|
$0.001141 | $0.132695 | 12-10-2025 |
115
|
-99.14% | 11,526.46% |
|
||
| 2847 |
Dypius
2847
DYP
|
$0.001150 | $0.102154 | 12-04-2024 |
663
|
-98.87% | 8,783.84% |
|
||
| 2848 |
Everyworld
2848
EVERY
|
$0.000108 | $0.140643 | 05-04-2024 |
670
|
-99.92% | 130,138.41% |
|
||
| 2849 |
Karbo
2849
KRB
|
$0.026964 | $2.71 | 28-11-2017 |
2990
|
-99.01% | 9,953.08% |
|
||
| 2850 |
Safe Haven
2850
HAVEN
|
$0.000091 | $0.155483 | 28-10-2020 |
1925
|
-99.94% | 170,253.19% |
|
34.195 Monedas Monitoreadas - Página 57 de 684