Cap Mercado $3.29T
-2.57%
Volumen 24h $311.45B
2.11%
BTC % 54.57%
0.34%
ETH % 11.69%
-1.62%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Portuma
2801
POR
|
$0.000098 | $0.004169 | 01-06-2022 |
1289
|
-97.64% | 4,136.22% |
|
||
| 2802 |
Shieldeum
2802
SDM
|
$0.001195 | $0.231779 | 11-12-2024 |
365
|
-99.48% | 19,291.36% |
|
||
| 2803 |
Sparkle
2803
SSS
|
$0.003041 | $0.040283 | 24-11-2025 |
17
|
-92.45% | 1,224.64% |
|
||
| 2804 |
Smart Layer Network
2804
SLN
|
$0.008862 | $7.25 | 23-02-2024 |
657
|
-99.88% | 81,668.34% |
|
||
| 2805 |
SnapX
2805
XNAP
|
$0.001288 | $0.060958 | 27-10-2025 |
45
|
-97.89% | 4,631.07% |
|
||
| 2806 |
Mooney
2806
MOONEY
|
$0.000268 | $0.090907 | 25-04-2022 |
1326
|
-99.70% | 33,779.78% |
|
||
| 2807 |
Ctrl Wallet / XDEFI
2807
CTRL
|
$0.004032 | $2.31 | 20-11-2021 |
1482
|
-99.83% | 57,088.61% |
|
||
| 2808 |
Wisdomise
2808
WSDM
|
$0.000602 | $0.114537 | 19-05-2024 |
571
|
-99.47% | 18,932.48% |
|
||
| 2809 |
Mr. Lightspeed Creator Coin
2809
MRLIGHTSPEED
|
$0.000771 | $0.000960 | 05-12-2025 |
6
|
-19.68% | 24.51% |
|
||
| 2810 |
LandX Finance
2810
LNDX
|
$0.025817 | $3.48 | 27-03-2024 |
624
|
-99.26% | 13,383.58% |
|
||
| 2811 |
QnA3.AI
2811
GPT
|
$0.000440 | $0.777898 | 10-03-2024 |
641
|
-99.94% | 176,706.59% |
|
||
| 2812 |
CheckDot
2812
CDT
|
$0.047220 | $1.2684 | 04-01-2024 |
707
|
-96.28% | 2,586.07% |
|
||
| 2813 |
Ÿ
2813
YAI
|
$0.004018 | $0.660805 | 07-04-2024 |
613
|
-99.39% | 16,345.14% |
|
||
| 2814 |
RIBBIT
2814
RBT
|
$0.00000090 | $0.000048 | 24-09-2024 |
443
|
-98.15% | 5,305.96% |
|
||
| 2815 |
Sugar Daddy Season
2815
SUGARDADDYSE1
|
$0.000365 | $0.044652 | 09-08-2025 |
124
|
-99.18% | 12,146.81% |
|
||
| 2816 |
XMON
2816
XMON
|
$243.82 | $100,348.53 | 16-11-2021 |
1486
|
-99.76% | 41,057.07% |
|
||
| 2817 |
Ski Mask Cat
2817
SKICAT
|
$0.000367 | $0.014907 | 21-12-2024 |
355
|
-97.54% | 3,957.11% |
|
||
| 2818 |
ACryptoS
2818
ACS
|
$0.208167 | $354.84 | 16-02-2021 |
1759
|
-99.94% | 170,357.14% |
|
||
| 2819 |
Stacktical
2819
DSLA
|
$0.000066 | $0.024568 | 04-04-2021 |
1712
|
-99.73% | 37,180.87% |
|
||
| 2820 |
Bend DAO
2820
BEND
|
$0.000096 | $0.129898 | 25-04-2022 |
1326
|
-99.93% | 135,340.28% |
|
||
| 2821 |
Just A Shitcoin
2821
SHITCOIN
|
$0.000360 | $0.003779 | 05-10-2025 |
67
|
-90.46% | 948.49% |
|
||
| 2822 |
Povel Durev
2822
DUREV
|
$0.003788 | $0.163056 | 14-06-2024 |
545
|
-97.68% | 4,204.73% |
|
||
| 2823 |
HarryPotterObamaPacMan8Inu
2823
XRP
|
$0.004407 | $1.0937 | 20-08-2023 |
844
|
-99.60% | 24,717.05% |
|
||
| 2824 |
AMEPAY
2824
AME
|
$0.000717 | $0.153844 | 24-02-2021 |
1751
|
-99.53% | 21,356.06% |
|
||
| 2825 |
DOGGY
2825
DOGGY
|
$0.000158 | $0.090904 | 15-05-2021 |
1671
|
-99.83% | 57,348.60% |
|
||
| 2826 |
Locked Money
2826
LMY
|
$0.000587 | $0.005741 | 11-02-2025 |
303
|
-89.78% | 878.33% |
|
||
| 2827 |
Hydro Protocol
2827
HOT
|
$0.000507 | $0.289708 | 25-01-2018 |
2877
|
-99.83% | 57,089.89% |
|
||
| 2828 |
Large Language Model
2828
LLM
|
$0.000351 | $0.128076 | 09-01-2025 |
336
|
-99.73% | 36,349.00% |
|
||
| 2829 |
FCK925
2829
FCK925
|
$0.000351 | $0.008242 | 22-07-2025 |
142
|
-95.74% | 2,245.62% |
|
||
| 2830 |
SafeBlast
2830
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1495
|
-99.63% | 27,248.92% |
|
||
| 2831 |
Education Ecosystem
2831
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1518
|
-98.03% | 4,982.26% |
|
||
| 2832 |
Torum
2832
XTM
|
$0.001795 | $2.39 | 19-11-2021 |
1483
|
-99.93% | 133,288.46% |
|
||
| 2833 |
PlotX
2833
PLOT
|
$0.005240 | $0.393055 | 11-05-2021 |
1675
|
-98.67% | 7,401.12% |
|
||
| 2834 |
OctonetAI
2834
OCTO
|
$0.003521 | $0.327619 | 18-12-2024 |
358
|
-98.93% | 9,205.31% |
|
||
| 2835 |
OpenLeverage
2835
OLE
|
$0.001834 | $0.156802 | 08-07-2022 |
1252
|
-98.83% | 8,449.05% |
|
||
| 2836 |
DAFI Protocol
2836
DAFI
|
$0.000303 | $0.207138 | 19-03-2021 |
1728
|
-99.85% | 68,352.58% |
|
||
| 2837 |
Idena
2837
IDNA
|
$0.004161 | $0.316882 | 31-08-2020 |
1928
|
-98.69% | 7,514.97% |
|
||
| 2838 |
Bitcoin Plus
2838
XBC
|
$1.2383 | $276.97 | 27-06-2017 |
3089
|
-99.55% | 22,267.45% |
|
||
| 2839 |
Synesis One
2839
SNS
|
$0.000753 | $0.224103 | 07-03-2024 |
644
|
-99.66% | 29,665.16% |
|
||
| 2840 |
Karbo
2840
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2935
|
-98.75% | 7,917.52% |
|
||
| 2841 |
RabbitX
2841
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
732
|
-99.85% | 64,558.77% |
|
||
| 2842 |
Okratech Token
2842
ORT
|
$0.000419 | $0.074580 | 01-04-2022 |
1350
|
-99.44% | 17,702.63% |
|
||
| 2843 |
Reflexer Ungovernance Token
2843
FLXUT
|
$1.76 | $2,694.40 | 16-11-2021 |
1486
|
-99.93% | 152,634.95% |
|
||
| 2844 |
PARSIQ
2844
PRQ
|
$0.001100 | $2.61 | 12-04-2021 |
1704
|
-99.96% | 236,848.92% |
|
||
| 2845 |
Robinhood
2845
HOOD
|
$0.00000764 | $0.002141 | 01-02-2025 |
313
|
-99.64% | 27,938.21% |
|
||
| 2846 |
Sharpe AI
2846
SAI
|
$0.003039 | $0.110008 | 17-01-2025 |
328
|
-97.24% | 3,519.89% |
|
||
| 2847 |
Groyper
2847
GROYPER
|
$0.003649 | $0.185099 | 28-05-2024 |
562
|
-98.03% | 4,972.37% |
|
||
| 2848 |
Workloop AI
2848
LOOP
|
$0.009383 | $0.278144 | 22-08-2025 |
111
|
-96.63% | 2,864.31% |
|
||
| 2849 |
Pip
2849
PIP
|
$0.000630 | $0.356444 | 05-05-2023 |
951
|
-99.82% | 56,462.92% |
|
||
| 2850 |
ArtByte
2850
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2891
|
-99.15% | 11,610.18% |
|
33.800 Monedas Monitoreadas - Página 57 de 676