Cap Mercado $2.48T
0.92%
Volumen 24h $103.39B
BTC % 53.68%
0.13%
ETH % 9.72%
-0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Xend Finance
2801
RWA
|
$0.002394 | $2.27 | 28-03-2021 |
1827
|
-99.89% | 94,761.93% |
|
||
| 2802 |
Bilibili Tokenized Stock (Ondo)
2802
BILIon
|
$22.41 | $36.27 | 29-01-2026 |
59
|
-38.20% | 61.80% |
|
||
| 2803 |
Palio
2803
PAL
|
$0.001348 | $0.031514 | 07-07-2025 |
265
|
-95.72% | 2,237.85% |
|
||
| 2804 |
Bitget SOL Staking
2804
BGSOL
|
$93.96 | $304.61 | 19-01-2025 |
434
|
-69.15% | 224.19% |
|
||
| 2805 |
Long
2805
LONG
|
$0.00000032 | $0.00000364 | 06-06-2024 |
661
|
-91.11% | 1,024.81% |
|
||
| 2806 |
Alvey Chain
2806
WALV
|
$0.000790 | $0.189770 | 26-08-2022 |
1311
|
-99.58% | 23,925.18% |
|
||
| 2807 |
Gemach
2807
GMAC
|
$0.000505 | $0.009843 | 25-03-2024 |
734
|
-94.87% | 1,848.84% |
|
||
| 2808 |
BIG
2808
BIG
|
$0.000251 | $0.039148 | 13-12-2024 |
471
|
-99.36% | 15,508.30% |
|
||
| 2809 |
Janitor
2809
JANITOR
|
$0.000250 | $0.024449 | 11-06-2025 |
291
|
-98.98% | 9,665.14% |
|
||
| 2810 |
ORA
2810
ORA
|
$0.006820 | $3.61 | 22-11-2024 |
492
|
-99.81% | 52,833.90% |
|
||
| 2811 |
Toilet Dust
2811
TOILET
|
$0.000025 | $0.000486 | 07-05-2025 |
326
|
-94.86% | 1,844.62% |
|
||
| 2812 |
1World
2812
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2347
|
-99.06% | 10,506.00% |
|
||
| 2813 |
Bubb
2813
BUBB
|
$0.000249 | $0.040223 | 21-03-2025 |
373
|
-99.38% | 16,042.16% |
|
||
| 2814 |
PrompTale AI
2814
TALE
|
$0.002455 | $0.131463 | 11-07-2025 |
261
|
-98.13% | 5,253.87% |
|
||
| 2815 |
Internet of Energy Network
2815
IOEN
|
$0.000785 | $19,851.57 | 19-01-2022 |
1530
|
-100.00% | 2,529,049,116.50% |
|
||
| 2816 |
ArtByte
2816
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
2999
|
-99.38% | 15,925.57% |
|
||
| 2817 |
Atari Token
2817
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1790
|
-99.98% | 480,727.80% |
|
||
| 2818 |
Prisma mkUSD
2818
MKUSD
|
$0.9943 | $1.4558 | 10-04-2025 |
353
|
-31.70% | 46.41% |
|
||
| 2819 |
Fruits Eco
2819
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1576
|
-100.00% | 20,847,338.07% |
|
||
| 2820 |
Marie Rose
2820
MARIE
|
$0.000579 | $0.029980 | 06-08-2025 |
235
|
-98.07% | 5,079.41% |
|
||
| 2821 |
ACryptoS
2821
ACS
|
$0.145393 | $354.84 | 16-02-2021 |
1867
|
-99.96% | 243,951.92% |
|
||
| 2822 |
Zero1 Labs
2822
DEAI
|
$0.002664 | $1.1646 | 04-04-2024 |
724
|
-99.77% | 43,621.28% |
|
||
| 2823 |
CheckDot
2823
CDT
|
$0.031148 | $1.2684 | 04-01-2024 |
815
|
-97.54% | 3,972.07% |
|
||
| 2824 |
Vertiv Tokenized Stock (Ondo)
2824
VRTon
|
$249.59 | $279.15 | 25-03-2026 |
4
|
-10.59% | 11.85% |
|
||
| 2825 |
MARS4
2825
MARS4
|
$0.000096 | $33.09 | 28-10-2025 |
152
|
-100.00% | 34,437,507.74% |
|
||
| 2826 |
Ithaca Protocol
2826
ITHACA
|
$0.002989 | $0.113111 | 17-01-2025 |
436
|
-97.36% | 3,683.74% |
|
||
| 2827 |
ORBIT
2827
GRIFT
|
$0.000238 | $0.186058 | 22-01-2025 |
431
|
-99.87% | 77,951.10% |
|
||
| 2828 |
ELMOERC
2828
ELMO
|
$0.000899 | $0.033124 | 04-06-2023 |
1029
|
-97.28% | 3,582.52% |
|
||
| 2829 |
Elemon
2829
ELMON
|
$0.000369 | $3.32 | 15-11-2021 |
1595
|
-99.99% | 901,378.69% |
|
||
| 2830 |
Hatom
2830
HTM
|
$0.014246 | $3.56 | 20-02-2024 |
768
|
-99.60% | 24,881.17% |
|
||
| 2831 |
Netflix tokenized stock (xStock)
2831
NFLXX
|
$94.24 | $1,247.24 | 20-10-2025 |
160
|
-92.44% | 1,223.47% |
|
||
| 2832 |
OpenLeverage
2832
OLE
|
$0.001246 | $0.156802 | 08-07-2022 |
1360
|
-99.21% | 12,484.78% |
|
||
| 2833 |
Gains Associates
2833
GAINS
|
$0.006059 | $6.88 | 16-11-2021 |
1594
|
-99.91% | 113,437.56% |
|
||
| 2834 |
Green Satoshi Token (BSC)
2834
GST
|
$0.001100 | $29.45 | 24-05-2022 |
1405
|
-100.00% | 2,676,930.49% |
|
||
| 2835 |
DOYR
2835
DOYR
|
$0.000233 | $0.009237 | 10-12-2025 |
109
|
-97.47% | 3,856.54% |
|
||
| 2836 |
PlayZap
2836
PZP
|
$0.002714 | $0.554953 | 12-11-2023 |
868
|
-99.51% | 20,350.33% |
|
||
| 2837 |
Stream SZN
2837
STRSZN
|
$0.000233 | $0.006983 | 16-09-2025 |
194
|
-96.66% | 2,898.21% |
|
||
| 2838 |
SHISA
2838
SHISA
|
$0.000253 | $0.001464 | 10-01-2026 |
78
|
-82.72% | 478.80% |
|
||
| 2839 |
AIPAD
2839
AIPAD
|
$0.001192 | $0.771616 | 02-03-2023 |
1123
|
-99.85% | 64,610.17% |
|
||
| 2840 |
Rifampicin
2840
RIF
|
$0.000231 | $0.159714 | 20-11-2024 |
494
|
-99.86% | 68,933.68% |
|
||
| 2841 |
Robinhood
2841
HOOD
|
$0.00000517 | $0.002141 | 01-02-2025 |
421
|
-99.76% | 41,338.58% |
|
||
| 2842 |
OpenxAI Network
2842
OPENX
|
$0.022969 | $1.88 | 16-09-2025 |
194
|
-98.77% | 8,063.10% |
|
||
| 2843 |
Kimbo
2843
KIMBO
|
$0.00000331 | $0.000699 | 17-03-2024 |
742
|
-99.53% | 21,034.11% |
|
||
| 2844 |
Vanguard Value Tokenized ETF (Ondo)
2844
VTVon
|
$194.51 | $211.35 | 27-02-2026 |
30
|
-7.97% | 8.66% |
|
||
| 2845 |
holoride
2845
RIDE
|
$0.000258 | $2.14 | 12-01-2022 |
1537
|
-99.99% | 828,804.98% |
|
||
| 2846 |
Forward Protocol
2846
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
47
|
-99.99% | 1,985,686.41% |
|
||
| 2847 |
Coral Finance
2847
CORL
|
$0.000974 | $0.132695 | 12-10-2025 |
168
|
-99.27% | 13,524.29% |
|
||
| 2848 |
PAWS
2848
PAWS
|
$0.00000426 | $0.000325 | 16-04-2025 |
347
|
-98.69% | 7,521.51% |
|
||
| 2849 |
Wing
2849
WING
|
$0.040560 | $104.95 | 17-09-2020 |
2019
|
-99.96% | 258,646.75% |
|
||
| 2850 |
Safe Haven
2850
HAVEN
|
$0.000075 | $0.155483 | 28-10-2020 |
1978
|
-99.95% | 207,401.65% |
|
34.435 Monedas Monitoreadas - Página 57 de 689