Cap Mercado $2.62T
-3.99%
Volumen 24h $136.20B
-43.13%
BTC % 58.51%
3.31%
ETH % 9.69%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Bitcicoin
2801
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1870
|
-99.98% | 634,937.28% |
|
||
| 2802 |
XYRO
2802
XYRO
|
$0.000263 | $0.080886 | 25-01-2025 |
480
|
-99.67% | 30,659.30% |
|
||
| 2803 |
Pillar
2803
PLR
|
$0.000555 | $1.83 | 30-01-2018 |
3032
|
-99.97% | 329,834.64% |
|
||
| 2804 |
DexGame
2804
DXGM
|
$0.000228 | $0.047563 | 17-08-2022 |
1372
|
-99.52% | 20,746.10% |
|
||
| 2805 |
Ski Mask Cat
2805
SKICAT
|
$0.000146 | $0.014907 | 21-12-2024 |
515
|
-99.02% | 10,139.79% |
|
||
| 2806 |
Agent Virtual Machine
2806
AVM
|
$0.002716 | $0.366754 | 19-08-2025 |
274
|
-99.26% | 13,405.85% |
|
||
| 2807 |
Kaizen Finance
2807
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1484
|
-99.70% | 33,118.80% |
|
||
| 2808 |
Empty Set Dollar
2808
ESD
|
$0.000320 | $1.63 | 17-12-2020 |
1980
|
-99.98% | 508,599.77% |
|
||
| 2809 |
Triadmarkets
2809
TRIAD
|
$0.000717 | $0.001335 | 14-05-2026 |
6
|
-46.27% | 86.13% |
|
||
| 2810 |
Position Exchange
2810
POSI
|
$0.001552 | $7.89 | 03-09-2021 |
1720
|
-99.98% | 508,372.99% |
|
||
| 2811 |
DUST Protocol
2811
DUST
|
$0.007372 | $6.20 | 11-04-2022 |
1500
|
-99.88% | 83,974.79% |
|
||
| 2812 |
XERO
2812
XERO
|
$0.000139 | $0.005267 | 19-04-2026 |
31
|
-97.36% | 3,680.89% |
|
||
| 2813 |
Kudai
2813
KUDAI
|
$0.00000141 | $0.000166 | 16-01-2025 |
489
|
-99.15% | 11,669.52% |
|
||
| 2814 |
BNB MEME SZN
2814
SZN
|
$0.000141 | $0.014826 | 07-10-2025 |
225
|
-99.05% | 10,403.57% |
|
||
| 2815 |
Musk It
2815
MUSKIT
|
$0.000141 | $0.065751 | 31-01-2025 |
474
|
-99.79% | 46,515.55% |
|
||
| 2816 |
Hawk Tuah
2816
HAWKTUAH
|
$0.000164 | $0.035804 | 22-06-2024 |
697
|
-99.54% | 21,710.13% |
|
||
| 2817 |
Basis
2817
BASIS
|
$0.002719 | $190.12 | 07-12-2020 |
1990
|
-100.00% | 6,991,609.32% |
|
||
| 2818 |
Roost Coin
2818
ROOST
|
$0.000149 | $0.075493 | 08-04-2024 |
772
|
-99.80% | 50,546.15% |
|
||
| 2819 |
K9 Finance
2819
KNINE
|
$0.00000035 | $0.000350 | 11-03-2024 |
800
|
-99.90% | 101,206.22% |
|
||
| 2820 |
NFT Art Finance
2820
NFTART
|
- | 0 | - | - | - | - |
|
||
| 2821 |
Andy BSC
2821
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
494
|
-99.89% | 88,814.34% |
|
||
| 2822 |
Gorilla
2822
GORILLA
|
$0.000137 | $0.011043 | 09-05-2025 |
376
|
-98.76% | 7,968.85% |
|
||
| 2823 |
Memhash
2823
MEMHASH
|
$0.000162 | $0.003529 | 04-03-2025 |
442
|
-95.42% | 2,084.21% |
|
||
| 2824 |
US Natural Gas Fund Tokenized Stock (Ondo)
2824
UNGon
|
$11.82 | $12.34 | 27-03-2026 |
54
|
-4.25% | 4.44% |
|
||
| 2825 |
DinoLFG
2825
DINO
|
$0.000441 | $1.3038 | 07-12-2022 |
1260
|
-99.97% | 295,769.07% |
|
||
| 2826 |
Utopia
2826
UTOPIA
|
$0.000148 | $0.000379 | 07-11-2025 |
194
|
-60.83% | 155.27% |
|
||
| 2827 |
Real Sociedad Fan Token
2827
RSO
|
$0.066149 | $0.838435 | 23-05-2025 |
362
|
-92.11% | 1,167.49% |
|
||
| 2828 |
Neiro
2828
NEIRO
|
$0.000135 | $0.072949 | 30-07-2024 |
659
|
-99.81% | 53,793.43% |
|
||
| 2829 |
AMEPAY
2829
AME
|
$0.000268 | $0.153844 | 24-02-2021 |
1911
|
-99.83% | 57,237.25% |
|
||
| 2830 |
Karlsen
2830
KLS
|
$0.000047 | $0.024787 | 21-03-2024 |
790
|
-99.81% | 52,227.64% |
|
||
| 2831 |
Bitcoin Plus
2831
XBC
|
$0.463940 | $276.97 | 27-06-2017 |
3249
|
-99.83% | 59,599.72% |
|
||
| 2832 |
FU coin
2832
FU
|
$0.00000069 | $0.000347 | 07-02-2025 |
467
|
-99.80% | 49,845.70% |
|
||
| 2833 |
WOOF
2833
WOOF
|
$0.00000753 | $0.005901 | 06-11-2021 |
1656
|
-99.87% | 78,305.63% |
|
||
| 2834 |
STARS
2834
STARS
|
$0.00000318 | $0.002089 | 23-12-2024 |
513
|
-99.85% | 65,607.53% |
|
||
| 2835 |
yieldwatch
2835
WATCH
|
$0.006768 | $3.62 | 04-03-2021 |
1903
|
-99.81% | 53,363.64% |
|
||
| 2836 |
SHISA
2836
SHISA
|
$0.000145 | $0.001464 | 10-01-2026 |
130
|
-90.12% | 911.95% |
|
||
| 2837 |
OctonetAI
2837
OCTO
|
$0.001348 | $0.327619 | 18-12-2024 |
518
|
-99.59% | 24,211.78% |
|
||
| 2838 |
MotaCoin
2838
MOTA
|
$0.002297 | $1.0170 | 22-09-2020 |
2066
|
-99.77% | 44,179.37% |
|
||
| 2839 |
Kasta
2839
KASTA
|
$0.000173 | $1.0835 | 13-01-2022 |
1588
|
-99.98% | 627,468.75% |
|
||
| 2840 |
Caterpillar Tokenized Stock (Ondo)
2840
CATon
|
$864.42 | $939.44 | 06-05-2026 |
14
|
-7.99% | 8.68% |
|
||
| 2841 |
Baby Neiro BNB
2841
BABYNEIRO
|
- | 0 | - | - | - | - |
|
||
| 2842 |
BSCS / BSC Station
2842
BSCS
|
$0.000487 | $1.2605 | 02-05-2021 |
1844
|
-99.96% | 258,682.83% |
|
||
| 2843 |
Baby Grok (babygrok.ai)
2843
BABYGROK
|
- | 0 | - | - | - | - |
|
||
| 2844 |
Eliza (ai16zeliza)
2844
ELIZA
|
$0.000132 | $0.039972 | 19-11-2024 |
547
|
-99.67% | 30,277.66% |
|
||
| 2845 |
Mystiko Network
2845
XZK
|
$0.000189 | $0.152141 | 19-06-2024 |
700
|
-99.88% | 80,542.89% |
|
||
| 2846 |
sekoia by Virtuals
2846
SEKOIA
|
$0.000130 | $0.084196 | 09-01-2025 |
496
|
-99.85% | 64,728.55% |
|
||
| 2847 |
The Dons
2847
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1098
|
-98.75% | 7,927.45% |
|
||
| 2848 |
Netvrk
2848
NETVR
|
$0.001299 | $7.43 | 03-12-2021 |
1629
|
-99.98% | 571,731.77% |
|
||
| 2849 |
BabySwap
2849
BABYSW
|
$0.000208 | $4.49 | 07-12-2021 |
1625
|
-100.00% | 2,160,569.87% |
|
||
| 2850 |
Ferro
2850
FER
|
$0.000138 | $0.173898 | 26-06-2022 |
1424
|
-99.92% | 125,807.46% |
|
34.647 Monedas Monitoreadas - Página 57 de 693