Cap Mercado $2.73T
0.36%
Volumen 24h $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
PureFi Protocol
2801
UFI
|
$0.004631 | $0.574472 | 21-11-2021 |
1622
|
-99.19% | 12,303.70% |
|
||
| 2802 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2802
SBETon
|
$7.24 | $19.44 | 07-10-2025 |
206
|
-62.74% | 168.37% |
|
||
| 2803 |
IQeon
2803
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1618
|
-98.55% | 6,813.72% |
|
||
| 2804 |
GameSwift
2804
GSWIFT
|
$0.000748 | $0.805444 | 04-03-2024 |
788
|
-99.91% | 107,525.42% |
|
||
| 2805 |
Akita Inu
2805
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1816
|
-99.99% | 721,400.00% |
|
||
| 2806 |
Safe Haven
2806
HAVEN
|
$0.000090 | $0.155483 | 28-10-2020 |
2011
|
-99.94% | 173,221.29% |
|
||
| 2807 |
Super Champs
2807
CHAMP
|
$0.000286 | $0.112815 | 17-12-2024 |
500
|
-99.75% | 39,299.78% |
|
||
| 2808 |
RMRK
2808
RMRK
|
$0.029550 | $66.98 | 03-12-2021 |
1610
|
-99.96% | 226,551.15% |
|
||
| 2809 |
Wall Street Memes
2809
WSM
|
$0.000142 | $0.079711 | 30-09-2023 |
944
|
-99.82% | 56,190.92% |
|
||
| 2810 |
Janitor
2810
JANITOR
|
$0.000266 | $0.024449 | 11-06-2025 |
324
|
-98.91% | 9,077.69% |
|
||
| 2811 |
BONDEX
2811
BDXN
|
$0.001665 | $0.136005 | 14-11-2025 |
168
|
-98.78% | 8,070.19% |
|
||
| 2812 |
Cheems
2812
CHEEMS
|
$0.000104 | $0.010642 | 28-10-2021 |
1646
|
-99.02% | 10,148.57% |
|
||
| 2813 |
Western Digital Tokenized Stock (Ondo)
2813
WDCon
|
$405.96 | $435.27 | 30-04-2026 |
1
|
-6.73% | 7.22% |
|
||
| 2814 |
moonpig
2814
MOONPIG
|
$0.000264 | $0.120415 | 23-05-2025 |
343
|
-99.78% | 45,534.10% |
|
||
| 2815 |
Education Ecosystem
2815
LEDU
|
$0.001114 | $0.075017 | 15-10-2021 |
1659
|
-98.52% | 6,635.61% |
|
||
| 2816 |
CheckDot
2816
CDT
|
$0.033979 | $1.2684 | 04-01-2024 |
848
|
-97.32% | 3,632.71% |
|
||
| 2817 |
Karbo
2817
KRB
|
$0.025636 | $2.71 | 28-11-2017 |
3076
|
-99.05% | 10,474.19% |
|
||
| 2818 |
Sidekick
2818
K
|
$0.000350 | $0.378777 | 08-08-2025 |
266
|
-99.91% | 108,241.76% |
|
||
| 2819 |
Gari Network
2819
GARI
|
$0.000467 | $0.983518 | 21-02-2022 |
1530
|
-99.95% | 210,605.81% |
|
||
| 2820 |
Bitget SOL Staking
2820
BGSOL
|
$96.54 | $304.61 | 19-01-2025 |
467
|
-68.31% | 215.51% |
|
||
| 2821 |
LightLink
2821
LL
|
$0.003202 | $1.58 | 17-12-2022 |
1231
|
-99.80% | 49,386.13% |
|
||
| 2822 |
Dasha
2822
VVAIFU
|
$0.000263 | $0.183824 | 19-11-2024 |
528
|
-99.86% | 69,763.07% |
|
||
| 2823 |
Oklo Tokenized Stock (Ondo)
2823
OKLOon
|
$71.75 | $116.91 | 09-01-2026 |
112
|
-38.63% | 62.95% |
|
||
| 2824 |
Versatize Coin
2824
VTCN
|
$0.005181 | $0.030096 | 06-02-2026 |
84
|
-82.79% | 480.94% |
|
||
| 2825 |
Shadow Exchange
2825
SHADOW
|
$0.712671 | $70.68 | 16-05-2025 |
350
|
-98.99% | 9,818.18% |
|
||
| 2826 |
Mooney
2826
MOONEY
|
$0.000187 | $0.090907 | 25-04-2022 |
1467
|
-99.79% | 48,433.82% |
|
||
| 2827 |
Alt.town Token
2827
TOWN
|
$0.000317 | $0.023364 | 26-08-2025 |
248
|
-98.64% | 7,261.66% |
|
||
| 2828 |
Ecobit
2828
ECOB
|
$0.000571 | $0.186572 | 09-01-2018 |
3034
|
-99.69% | 32,558.76% |
|
||
| 2829 |
AI Avatar
2829
AIAV
|
$0.004341 | $0.190269 | 02-01-2026 |
119
|
-97.72% | 4,282.72% |
|
||
| 2830 |
Pawthereum
2830
PAWTH
|
$0.000258 | $0.115906 | 14-11-2021 |
1629
|
-99.78% | 44,889.40% |
|
||
| 2831 |
WAM
2831
WAM
|
$0.000544 | $0.261938 | 21-12-2021 |
1592
|
-99.79% | 48,079.07% |
|
||
| 2832 |
WiFi Map
2832
WIFI
|
$0.000363 | $0.467034 | 21-12-2023 |
862
|
-99.92% | 128,494.07% |
|
||
| 2833 |
Nafter
2833
NAFT
|
$0.000252 | $0.258399 | 16-05-2021 |
1811
|
-99.90% | 102,265.98% |
|
||
| 2834 |
CryptoPing
2834
PING
|
$0.034618 | $1.4374 | 10-12-2017 |
3064
|
-97.59% | 4,052.14% |
|
||
| 2835 |
Gata
2835
GATA
|
$0.002213 | $0.087305 | 24-09-2025 |
219
|
-97.46% | 3,844.39% |
|
||
| 2836 |
Rio DeFi
2836
RFUEL
|
$0.000720 | $0.216775 | 29-09-2020 |
2040
|
-99.67% | 29,996.87% |
|
||
| 2837 |
Coral Finance
2837
CORL
|
$0.001067 | $0.132695 | 12-10-2025 |
201
|
-99.20% | 12,336.95% |
|
||
| 2838 |
LatiumX
2838
LATX
|
$0.002354 | $0.136391 | 29-05-2018 |
2894
|
-98.27% | 5,693.12% |
|
||
| 2839 |
Kimbo
2839
KIMBO
|
$0.00000355 | $0.000699 | 17-03-2024 |
775
|
-99.49% | 19,593.01% |
|
||
| 2840 |
Aark
2840
AARK
|
$0.000437 | $0.079695 | 27-09-2025 |
216
|
-99.45% | 18,128.85% |
|
||
| 2841 |
Netflix tokenized stock (xStock)
2841
NFLXX
|
$98.35 | $1,247.24 | 20-10-2025 |
193
|
-92.11% | 1,168.12% |
|
||
| 2842 |
Prisma mkUSD
2842
MKUSD
|
$0.9997 | $1.4558 | 10-04-2025 |
386
|
-31.33% | 45.62% |
|
||
| 2843 |
S.C. Corinthians Fan Token
2843
SCCP
|
$0.034946 | $149.80 | 29-11-2021 |
1614
|
-99.98% | 428,555.66% |
|
||
| 2844 |
ACryptoS
2844
ACS
|
$0.146310 | $354.84 | 16-02-2021 |
1900
|
-99.96% | 242,423.56% |
|
||
| 2845 |
Deutsche eMark
2845
DEM
|
$0.001543 | $1.0198 | 15-12-2013 |
4520
|
-99.85% | 65,980.53% |
|
||
| 2846 |
Robinhood
2846
HOOD
|
$0.00000541 | $0.002141 | 01-02-2025 |
454
|
-99.75% | 39,491.59% |
|
||
| 2847 |
Philtoken
2847
PHIL
|
$0.000239 | $0.050660 | 21-10-2024 |
557
|
-99.53% | 21,095.66% |
|
||
| 2848 |
Bware
2848
INFRA
|
$0.057811 | $2.42 | 24-01-2024 |
828
|
-97.61% | 4,083.21% |
|
||
| 2849 |
Xend Finance
2849
RWA
|
$0.002216 | $2.27 | 28-03-2021 |
1860
|
-99.90% | 102,366.22% |
|
||
| 2850 |
Everclear
2850
CLEAR
|
$0.000290 | $0.070001 | 27-01-2025 |
459
|
-99.59% | 23,999.86% |
|
34.546 Monedas Monitoreadas - Página 57 de 691