Cap Mercado $2.52T
-0.13%
Volumen 24h $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
XMON
2801
XMON
|
$181.62 | $100,348.53 | 16-11-2021 |
1554
|
-99.82% | 55,150.41% |
|
||
| 2802 |
Rivalz Network
2802
RIZ
|
$0.000236 | $0.028231 | 21-02-2025 |
361
|
-99.16% | 11,868.36% |
|
||
| 2803 |
Alpaca Finance
2803
ALPACA
|
$0.001781 | $8.60 | 06-03-2021 |
1809
|
-99.98% | 482,819.87% |
|
||
| 2804 |
Idena
2804
IDNA
|
$0.003159 | $0.316882 | 31-08-2020 |
1996
|
-99.00% | 9,929.83% |
|
||
| 2805 |
Janitor
2805
JANITOR
|
$0.000269 | $0.024449 | 11-06-2025 |
251
|
-98.90% | 8,974.98% |
|
||
| 2806 |
LSD
2806
$LSD
|
$0.000269 | $0.006060 | 09-01-2026 |
39
|
-95.55% | 2,149.00% |
|
||
| 2807 |
Everyworld
2807
EVERY
|
$0.000105 | $0.140643 | 05-04-2024 |
683
|
-99.93% | 133,575.97% |
|
||
| 2808 |
Etarn
2808
ETAN
|
$0.003120 | $0.098486 | 02-10-2025 |
138
|
-96.83% | 3,056.45% |
|
||
| 2809 |
Woman Yelling At Cat
2809
WYAC
|
$0.000271 | $0.008015 | 19-01-2025 |
394
|
-96.62% | 2,859.82% |
|
||
| 2810 |
Astra Nova
2810
RVV
|
$0.000259 | $0.026678 | 18-10-2025 |
122
|
-99.03% | 10,212.83% |
|
||
| 2811 |
Karbo
2811
KRB
|
$0.026134 | $2.71 | 28-11-2017 |
3003
|
-99.04% | 10,272.50% |
|
||
| 2812 |
Gameflip
2812
FLP
|
$0.002666 | $0.077371 | 04-05-2018 |
2846
|
-96.55% | 2,802.15% |
|
||
| 2813 |
Bend DAO
2813
BEND
|
$0.000066 | $0.129898 | 25-04-2022 |
1394
|
-99.95% | 198,154.09% |
|
||
| 2814 |
TERMINUS
2814
TERMINUS
|
$0.002658 | $0.392554 | 14-11-2024 |
460
|
-99.32% | 14,667.12% |
|
||
| 2815 |
Bitget SOL Staking
2815
BGSOL
|
$97.49 | $304.61 | 19-01-2025 |
394
|
-68.00% | 212.45% |
|
||
| 2816 |
OpenLeverage
2816
OLE
|
$0.001400 | $0.156802 | 08-07-2022 |
1320
|
-99.11% | 11,103.50% |
|
||
| 2817 |
AMEPAY
2817
AME
|
$0.000521 | $0.153844 | 24-02-2021 |
1819
|
-99.66% | 29,427.89% |
|
||
| 2818 |
Nutcoin
2818
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
444
|
-98.95% | 9,468.28% |
|
||
| 2819 |
Pixelverse
2819
PIXFI
|
$0.000068 | $0.094915 | 19-07-2024 |
578
|
-99.93% | 139,330.62% |
|
||
| 2820 |
XCAD Network
2820
XCAD
|
$0.001327 | $9.06 | 20-01-2022 |
1489
|
-99.99% | 682,904.50% |
|
||
| 2821 |
Octokn
2821
OTK
|
$0.000525 | $0.118648 | 21-03-2024 |
698
|
-99.56% | 22,488.70% |
|
||
| 2822 |
Darkpino
2822
DPINO
|
$0.000257 | $0.015236 | 30-08-2025 |
171
|
-98.31% | 5,825.03% |
|
||
| 2823 |
BiFi
2823
BIFIF
|
$0.000530 | $0.296742 | 19-08-2021 |
1643
|
-99.82% | 55,926.96% |
|
||
| 2824 |
Toilet Dust
2824
TOILET
|
$0.000025 | $0.000486 | 07-05-2025 |
286
|
-94.80% | 1,823.46% |
|
||
| 2825 |
Torum
2825
XTM
|
$0.001295 | $2.39 | 19-11-2021 |
1551
|
-99.95% | 184,825.22% |
|
||
| 2826 |
Cortex
2826
CTXC
|
$0.001137 | $2.41 | 30-04-2018 |
2850
|
-99.95% | 211,935.22% |
|
||
| 2827 |
Robinhood
2827
HOOD
|
$0.00000564 | $0.002141 | 01-02-2025 |
381
|
-99.74% | 37,869.44% |
|
||
| 2828 |
WAM
2828
WAM
|
$0.000531 | $0.261938 | 21-12-2021 |
1519
|
-99.80% | 49,245.55% |
|
||
| 2829 |
Wisdomise
2829
WSDM
|
$0.000392 | $0.114537 | 19-05-2024 |
639
|
-99.66% | 29,130.20% |
|
||
| 2830 |
CryptoGPT
2830
GPT
|
$0.000046 | $0.147078 | 17-03-2023 |
1068
|
-99.97% | 323,049.33% |
|
||
| 2831 |
Hatom
2831
HTM
|
$0.014993 | $3.56 | 20-02-2024 |
728
|
-99.58% | 23,636.75% |
|
||
| 2832 |
GoldCoin
2832
GLD
|
$0.005639 | $14.69 | 17-08-2021 |
1645
|
-99.96% | 260,408.11% |
|
||
| 2833 |
Hush
2833
HUSH
|
$0.020806 | $26.70 | 07-01-2018 |
2963
|
-99.92% | 128,240.59% |
|
||
| 2834 |
L7 DEX
2834
LSD
|
$0.006080 | $45.97 | 23-09-2023 |
878
|
-99.99% | 755,940.93% |
|
||
| 2835 |
Ithaca Protocol
2835
ITHACA
|
$0.003107 | $0.113111 | 17-01-2025 |
396
|
-97.25% | 3,540.53% |
|
||
| 2836 |
ACryptoS
2836
ACS
|
$0.131490 | $354.84 | 16-02-2021 |
1827
|
-99.96% | 269,756.18% |
|
||
| 2837 |
Prisma mkUSD
2837
MKUSD
|
$0.9976 | $1.4558 | 10-04-2025 |
313
|
-31.47% | 45.92% |
|
||
| 2838 |
XCarnival
2838
XCV
|
$0.000309 | $1.94 | 17-11-2021 |
1553
|
-99.98% | 628,276.24% |
|
||
| 2839 |
Laika AI
2839
LKI
|
$0.000568 | $0.036324 | 16-01-2025 |
397
|
-98.44% | 6,293.55% |
|
||
| 2840 |
Assisterr AI
2840
ASRR
|
$0.015216 | $0.664864 | 30-05-2025 |
263
|
-97.71% | 4,269.50% |
|
||
| 2841 |
GameSwift
2841
GSWIFT
|
$0.000682 | $0.805444 | 04-03-2024 |
715
|
-99.92% | 117,917.90% |
|
||
| 2842 |
SavannaSurvival
2842
SVSA
|
$0.001249 | $0.072628 | 20-10-2025 |
120
|
-98.28% | 5,714.29% |
|
||
| 2843 |
HAVAH
2843
HVH
|
$0.000107 | $0.103281 | 28-02-2023 |
1085
|
-99.90% | 96,705.27% |
|
||
| 2844 |
AgentLayer
2844
AGENT
|
$0.000272 | $0.095284 | 30-11-2024 |
444
|
-99.71% | 34,869.61% |
|
||
| 2845 |
Planck
2845
PLANCK
|
$0.003121 | $1.76 | 13-11-2025 |
96
|
-99.82% | 56,430.03% |
|
||
| 2846 |
R0AR
2846
1R0R
|
$0.000578 | $0.044978 | 27-08-2025 |
174
|
-98.72% | 7,685.30% |
|
||
| 2847 |
Coldstack
2847
CLS
|
$0.010159 | $6.19 | 14-11-2021 |
1556
|
-99.84% | 60,873.67% |
|
||
| 2848 |
FOMO
2848
FOMOFUND
|
$0.00000228 | $0.001016 | 20-12-2024 |
424
|
-99.78% | 44,533.17% |
|
||
| 2849 |
LandX Finance
2849
LNDX
|
$0.016633 | $3.48 | 27-03-2024 |
692
|
-99.52% | 20,828.24% |
|
||
| 2850 |
KittenFinance
2850
KIF
|
$6.25 | $452.90 | 16-11-2021 |
1554
|
-98.62% | 7,149.73% |
|
34.237 Monedas Monitoreadas - Página 57 de 685