Cap Mercado $3.46T
-0.28%
Volumen 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Kasta
2801
KASTA
|
$0.000525 | $1.0835 | 13-01-2022 |
1466
|
-99.95% | 206,242.70% |
|
||
| 2802 |
Moonveil
2802
MORE
|
$0.002233 | $0.127143 | 24-07-2025 |
178
|
-98.24% | 5,593.01% |
|
||
| 2803 |
COINBAR PAY
2803
CBPAY
|
$0.000109 | $0.001262 | 25-11-2024 |
419
|
-91.40% | 1,062.63% |
|
||
| 2804 |
HarryPotterObamaPacMan8Inu
2804
XRP
|
$0.004883 | $1.0937 | 20-08-2023 |
882
|
-99.55% | 22,298.30% |
|
||
| 2805 |
Rivalz Network
2805
RIZ
|
$0.000345 | $0.028231 | 21-02-2025 |
331
|
-98.78% | 8,079.57% |
|
||
| 2806 |
Sentio Protocol
2806
SEN
|
$0.004045 | $0.777471 | 06-01-2025 |
377
|
-99.48% | 19,121.93% |
|
||
| 2807 |
Dentacoin
2807
DCN
|
$0.00000067 | $0.008267 | 07-01-2018 |
2933
|
-99.99% | 1,228,213.46% |
|
||
| 2808 |
TradeTide
2808
TTD
|
$0.002865 | $0.083859 | 20-12-2025 |
29
|
-96.58% | 2,826.92% |
|
||
| 2809 |
Hatom
2809
HTM
|
$0.023549 | $3.56 | 20-02-2024 |
698
|
-99.34% | 15,012.36% |
|
||
| 2810 |
Script Network
2810
SCPT
|
$0.000574 | $0.059061 | 13-03-2024 |
676
|
-99.03% | 10,186.09% |
|
||
| 2811 |
Unite
2811
UNITE
|
$0.000129 | $0.002554 | 30-07-2025 |
172
|
-94.96% | 1,884.65% |
|
||
| 2812 |
Janitor
2812
JANITOR
|
$0.000389 | $0.024449 | 11-06-2025 |
221
|
-98.41% | 6,180.33% |
|
||
| 2813 |
Crust
2813
CRUST
|
$0.027510 | $179.09 | 12-04-2021 |
1742
|
-99.98% | 650,888.93% |
|
||
| 2814 |
HAMI
2814
HAMI
|
$0.000402 | $0.008851 | 11-04-2024 |
647
|
-95.46% | 2,104.28% |
|
||
| 2815 |
Portuma
2815
POR
|
$0.000102 | $0.004169 | 01-06-2022 |
1327
|
-97.56% | 4,005.04% |
|
||
| 2816 |
Mystiko Network
2816
XZK
|
$0.000555 | $0.152141 | 19-06-2024 |
578
|
-99.64% | 27,309.16% |
|
||
| 2817 |
PlayZap
2817
PZP
|
$0.004439 | $0.554953 | 12-11-2023 |
798
|
-99.20% | 12,401.77% |
|
||
| 2818 |
Pawthereum
2818
PAWTH
|
$0.000452 | $0.115906 | 14-11-2021 |
1526
|
-99.61% | 25,563.59% |
|
||
| 2819 |
Omax Token
2819
OMAX
|
$0.000044 | $0.060239 | 12-11-2021 |
1528
|
-99.93% | 137,300.92% |
|
||
| 2820 |
Cat Own Kimono
2820
COK
|
$0.00000038 | $0.000026 | 12-06-2024 |
585
|
-98.52% | 6,653.50% |
|
||
| 2821 |
CryptoZoon
2821
ZOON
|
$0.000544 | $0.092816 | 25-08-2021 |
1607
|
-99.41% | 16,970.03% |
|
||
| 2822 |
Torum
2822
XTM
|
$0.001952 | $2.39 | 19-11-2021 |
1521
|
-99.92% | 122,550.78% |
|
||
| 2823 |
Wisdomise
2823
WSDM
|
$0.000603 | $0.114537 | 19-05-2024 |
609
|
-99.47% | 18,885.79% |
|
||
| 2824 |
Startup
2824
STARTUP
|
$0.000381 | $0.047102 | 17-07-2025 |
185
|
-99.19% | 12,260.43% |
|
||
| 2825 |
Bitcoin Plus
2825
XBC
|
$1.3421 | $276.97 | 27-06-2017 |
3127
|
-99.52% | 20,536.90% |
|
||
| 2826 |
LightLink
2826
LL
|
$0.004614 | $1.58 | 17-12-2022 |
1128
|
-99.71% | 34,248.34% |
|
||
| 2827 |
Reflexer Ungovernance Token
2827
FLXUT
|
$1.94 | $2,694.40 | 16-11-2021 |
1524
|
-99.93% | 138,660.49% |
|
||
| 2828 |
Education Ecosystem
2828
LEDU
|
$0.001580 | $0.075017 | 15-10-2021 |
1556
|
-97.89% | 4,648.70% |
|
||
| 2829 |
Fragmetric
2829
FRAG
|
$0.002044 | $0.077081 | 08-07-2025 |
194
|
-97.35% | 3,671.36% |
|
||
| 2830 |
Force Protocol
2830
FOR
|
$0.000470 | $0.169881 | 12-04-2021 |
1742
|
-99.72% | 36,063.94% |
|
||
| 2831 |
KittenFinance
2831
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1524
|
-97.83% | 4,505.17% |
|
||
| 2832 |
Hydro Protocol
2832
HOT
|
$0.000527 | $0.289708 | 25-01-2018 |
2915
|
-99.82% | 54,847.40% |
|
||
| 2833 |
Elderglade
2833
ELDE
|
$0.001972 | $0.262159 | 27-05-2025 |
236
|
-99.25% | 13,192.29% |
|
||
| 2834 |
BiFi
2834
BIFIF
|
$0.000774 | $0.296742 | 19-08-2021 |
1613
|
-99.74% | 38,253.30% |
|
||
| 2835 |
Broccoli (broccolibnb.org)
2835
BROCCOLI
|
$0.001994 | $0.270977 | 15-02-2025 |
337
|
-99.26% | 13,490.32% |
|
||
| 2836 |
SuperCoin
2836
SUPER
|
$0.006772 | $0.251396 | 17-11-2017 |
2984
|
-97.31% | 3,612.30% |
|
||
| 2837 |
CheckDot
2837
CDT
|
$0.047060 | $1.2684 | 04-01-2024 |
745
|
-96.29% | 2,595.19% |
|
||
| 2838 |
HAPI
2838
HAPI
|
$0.497741 | $211.78 | 21-03-2021 |
1764
|
-99.76% | 42,448.40% |
|
||
| 2839 |
Robinhood
2839
HOOD
|
$0.00000817 | $0.002141 | 01-02-2025 |
351
|
-99.62% | 26,115.00% |
|
||
| 2840 |
ACryptoS
2840
ACS
|
$0.210218 | $354.84 | 16-02-2021 |
1797
|
-99.94% | 168,694.14% |
|
||
| 2841 |
Groyper
2841
GROYPER
|
$0.003901 | $0.185099 | 28-05-2024 |
600
|
-97.89% | 4,645.27% |
|
||
| 2842 |
Finceptor
2842
FINC
|
$0.006098 | $0.368017 | 04-04-2024 |
654
|
-98.34% | 5,935.31% |
|
||
| 2843 |
ETHEREUM IS GOOD
2843
EBULL
|
$0.000036 | $0.003226 | 31-08-2024 |
505
|
-98.88% | 8,830.94% |
|
||
| 2844 |
Prism
2844
PRISM
|
$0.000625 | $0.046552 | 12-01-2022 |
1467
|
-98.66% | 7,343.81% |
|
||
| 2845 |
Mooney
2845
MOONEY
|
$0.000262 | $0.090907 | 25-04-2022 |
1364
|
-99.71% | 34,552.32% |
|
||
| 2846 |
WAM
2846
WAM
|
$0.000774 | $0.261938 | 21-12-2021 |
1489
|
-99.70% | 33,737.97% |
|
||
| 2847 |
LYNC Network
2847
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1524
|
-90.71% | 976.75% |
|
||
| 2848 |
ACA Token
2848
ACA
|
$0.007197 | $0.208243 | 13-03-2024 |
676
|
-96.54% | 2,793.34% |
|
||
| 2849 |
Ferro
2849
FER
|
$0.000384 | $0.173898 | 26-06-2022 |
1302
|
-99.78% | 45,176.24% |
|
||
| 2850 |
Alvey Chain
2850
WALV
|
$0.001112 | $0.189770 | 26-08-2022 |
1241
|
-99.41% | 16,961.50% |
|
34.057 Monedas Monitoreadas - Página 57 de 682