Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
COINBAR PAY
2801
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
413
|
-91.83% | 1,123.88% |
|
||
| 2802 |
Laika AI
2802
LKI
|
$0.000885 | $0.036324 | 16-01-2025 |
361
|
-97.56% | 4,004.16% |
|
||
| 2803 |
Omax Token
2803
OMAX
|
$0.000044 | $0.060239 | 12-11-2021 |
1522
|
-99.93% | 137,791.57% |
|
||
| 2804 |
NEWM
2804
NEWM
|
$0.000157 | $0.024980 | 16-04-2023 |
1002
|
-99.37% | 15,861.21% |
|
||
| 2805 |
Finceptor
2805
FINC
|
$0.006371 | $0.368017 | 04-04-2024 |
648
|
-98.27% | 5,676.25% |
|
||
| 2806 |
Fragmetric
2806
FRAG
|
$0.002059 | $0.077081 | 08-07-2025 |
188
|
-97.33% | 3,643.76% |
|
||
| 2807 |
LightLink
2807
LL
|
$0.004612 | $1.58 | 17-12-2022 |
1122
|
-99.71% | 34,263.10% |
|
||
| 2808 |
Bitcoin Silver AI
2808
BSAI
|
$268.74 | $1,383.39 | 15-08-2025 |
150
|
-80.57% | 414.77% |
|
||
| 2809 |
Mystiko Network
2809
XZK
|
$0.000546 | $0.152141 | 19-06-2024 |
572
|
-99.64% | 27,756.06% |
|
||
| 2810 |
Wisdomise
2810
WSDM
|
$0.000599 | $0.114537 | 19-05-2024 |
603
|
-99.48% | 19,021.29% |
|
||
| 2811 |
CryptoZoon
2811
ZOON
|
$0.000537 | $0.092816 | 25-08-2021 |
1601
|
-99.42% | 17,190.76% |
|
||
| 2812 |
XCarnival
2812
XCV
|
$0.000473 | $1.94 | 17-11-2021 |
1517
|
-99.98% | 409,633.43% |
|
||
| 2813 |
Education Ecosystem
2813
LEDU
|
$0.001580 | $0.075017 | 15-10-2021 |
1550
|
-97.89% | 4,648.70% |
|
||
| 2814 |
HarryPotterObamaPacMan8Inu
2814
XRP
|
$0.004582 | $1.0937 | 20-08-2023 |
876
|
-99.58% | 23,769.00% |
|
||
| 2815 |
Hydro Protocol
2815
HOT
|
$0.000522 | $0.289708 | 25-01-2018 |
2909
|
-99.82% | 55,429.08% |
|
||
| 2816 |
KittenFinance
2816
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1518
|
-97.83% | 4,505.17% |
|
||
| 2817 |
Wrapped Dog
2817
WDOG
|
$0.000371 | $0.028024 | 13-08-2024 |
517
|
-98.67% | 7,445.22% |
|
||
| 2818 |
Wrapped Moonbeam
2818
WGLMR
|
$0.023869 | $5.93 | 04-04-2022 |
1379
|
-99.60% | 24,762.58% |
|
||
| 2819 |
ACryptoS
2819
ACS
|
$0.212112 | $354.84 | 16-02-2021 |
1791
|
-99.94% | 167,186.36% |
|
||
| 2820 |
aixCB by Virtuals
2820
AIXCB
|
$0.000372 | $0.111066 | 02-01-2025 |
375
|
-99.67% | 29,796.57% |
|
||
| 2821 |
Ethernity CLOUD
2821
ECLD
|
$0.000803 | $0.068313 | 12-03-2024 |
671
|
-98.82% | 8,407.00% |
|
||
| 2822 |
WTF Opossum
2822
WTFO
|
$0.000434 | $0.001939 | 14-08-2025 |
151
|
-77.61% | 346.54% |
|
||
| 2823 |
Reflexer Ungovernance Token
2823
FLXUT
|
$1.90 | $2,694.40 | 16-11-2021 |
1518
|
-99.93% | 142,038.39% |
|
||
| 2824 |
Samsunspor Fan Token
2824
SAM
|
$0.174810 | $26.45 | 29-12-2021 |
1475
|
-99.34% | 15,031.71% |
|
||
| 2825 |
Pleasure Coin / xxxNifty
2825
NSFW
|
$0.000015 | $0.001136 | 09-11-2021 |
1525
|
-98.69% | 7,548.43% |
|
||
| 2826 |
XMoney Solana
2826
XMONEY
|
$0.000442 | $0.003482 | 28-01-2025 |
349
|
-87.30% | 687.14% |
|
||
| 2827 |
Chainge
2827
XCHNG
|
$0.000766 | $0.270929 | 29-03-2024 |
654
|
-99.72% | 35,261.69% |
|
||
| 2828 |
MahaDAO
2828
MAHA
|
$0.082656 | $25.59 | 18-01-2021 |
1820
|
-99.68% | 30,860.16% |
|
||
| 2829 |
Forward Protocol
2829
FORWARD
|
$0.000073 | $0.027322 | 06-02-2024 |
706
|
-99.73% | 37,538.26% |
|
||
| 2830 |
Prism
2830
PRISM
|
$0.000628 | $0.046552 | 12-01-2022 |
1461
|
-98.65% | 7,307.58% |
|
||
| 2831 |
DeFi Land
2831
DFL
|
$0.000050 | $0.423276 | 27-11-2021 |
1507
|
-99.99% | 839,449.17% |
|
||
| 2832 |
Acquire.Fi
2832
ACQ
|
$0.002233 | $0.180845 | 29-09-2022 |
1201
|
-98.77% | 7,999.80% |
|
||
| 2833 |
The Game Company
2833
GMRT
|
$0.001142 | $0.152335 | 13-02-2025 |
333
|
-99.25% | 13,245.10% |
|
||
| 2834 |
5ire
2834
5IRE
|
$0.000243 | $0.477340 | 05-12-2023 |
769
|
-99.95% | 196,355.56% |
|
||
| 2835 |
Startup
2835
STARTUP
|
$0.000358 | $0.047102 | 17-07-2025 |
179
|
-99.24% | 13,039.01% |
|
||
| 2836 |
Torum
2836
XTM
|
$0.001827 | $2.39 | 19-11-2021 |
1515
|
-99.92% | 130,897.37% |
|
||
| 2837 |
Ferro
2837
FER
|
$0.000380 | $0.173898 | 26-06-2022 |
1296
|
-99.78% | 45,715.65% |
|
||
| 2838 |
America Party
2838
AP
|
$0.000353 | $0.041029 | 08-07-2025 |
188
|
-99.14% | 11,531.37% |
|
||
| 2839 |
CheckDot
2839
CDT
|
$0.045493 | $1.2684 | 04-01-2024 |
739
|
-96.41% | 2,688.04% |
|
||
| 2840 |
B-cube.ai
2840
BCUBE
|
$0.009923 | $3.12 | 16-11-2021 |
1518
|
-99.68% | 31,349.12% |
|
||
| 2841 |
AGON Agent
2841
AGON
|
$0.000350 | $0.022177 | 09-02-2025 |
337
|
-98.42% | 6,231.74% |
|
||
| 2842 |
Toilet Dust
2842
TOILET
|
$0.000035 | $0.000486 | 07-05-2025 |
250
|
-92.80% | 1,288.71% |
|
||
| 2843 |
OctonetAI
2843
OCTO
|
$0.003549 | $0.327619 | 18-12-2024 |
390
|
-98.92% | 9,132.44% |
|
||
| 2844 |
SafeBlast
2844
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1527
|
-99.63% | 27,248.92% |
|
||
| 2845 |
Groyper
2845
GROYPER
|
$0.003750 | $0.185099 | 28-05-2024 |
594
|
-97.97% | 4,836.14% |
|
||
| 2846 |
RIBBIT
2846
RBT
|
$0.00000086 | $0.000048 | 24-09-2024 |
475
|
-98.23% | 5,565.20% |
|
||
| 2847 |
Mooney
2847
MOONEY
|
$0.000253 | $0.090907 | 25-04-2022 |
1358
|
-99.72% | 35,818.09% |
|
||
| 2848 |
Figma Ord Shs Tokenized Stock (Ondo)
2848
FIGon
|
$37.11 | $71.89 | 09-10-2025 |
95
|
-48.38% | 93.72% |
|
||
| 2849 |
AMEPAY
2849
AME
|
$0.000690 | $0.153844 | 24-02-2021 |
1783
|
-99.55% | 22,210.85% |
|
||
| 2850 |
HAPI
2850
HAPI
|
$0.466882 | $211.78 | 21-03-2021 |
1758
|
-99.78% | 45,260.70% |
|
34.013 Monedas Monitoreadas - Página 57 de 681