Cap Mercado $2.54T
-0.78%
Volumen 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Palio
2801
PAL
|
$0.001319 | $0.031514 | 07-07-2025 |
274
|
-95.81% | 2,288.73% |
|
||
| 2802 |
CryptoPing
2802
PING
|
$0.034597 | $1.4374 | 10-12-2017 |
3040
|
-97.59% | 4,054.62% |
|
||
| 2803 |
Multibit
2803
MUBI
|
$0.000263 | $0.368806 | 16-12-2023 |
843
|
-99.93% | 140,004.01% |
|
||
| 2804 |
BizAuto
2804
BIZA
|
$0.000093 | $0.036963 | 06-11-2022 |
1248
|
-99.75% | 39,628.48% |
|
||
| 2805 |
Fruits Eco
2805
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1585
|
-100.00% | 20,447,717.97% |
|
||
| 2806 |
CheckDot
2806
CDT
|
$0.032068 | $1.2684 | 04-01-2024 |
824
|
-97.47% | 3,855.25% |
|
||
| 2807 |
Bitget SOL Staking
2807
BGSOL
|
$91.35 | $304.61 | 19-01-2025 |
443
|
-70.01% | 233.45% |
|
||
| 2808 |
Netflix tokenized stock (xStock)
2808
NFLXX
|
$98.90 | $1,247.24 | 20-10-2025 |
169
|
-92.07% | 1,161.17% |
|
||
| 2809 |
The Root Network
2809
ROOT
|
$0.000064 | $0.130076 | 14-03-2024 |
754
|
-99.95% | 204,366.80% |
|
||
| 2810 |
Atari Token
2810
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1799
|
-99.98% | 480,727.80% |
|
||
| 2811 |
Acolyte by Virtuals
2811
ACOLYT
|
$0.000251 | $1,560.38 | 14-08-2025 |
236
|
-100.00% | 621,833,754.47% |
|
||
| 2812 |
Prisma mkUSD
2812
MKUSD
|
$1.0004 | $1.4558 | 10-04-2025 |
362
|
-31.28% | 45.52% |
|
||
| 2813 |
ORA
2813
ORA
|
$0.006686 | $3.61 | 22-11-2024 |
501
|
-99.81% | 53,894.32% |
|
||
| 2814 |
Coral Finance
2814
CORL
|
$0.001048 | $0.132695 | 12-10-2025 |
177
|
-99.21% | 12,561.03% |
|
||
| 2815 |
Zero1 Labs
2815
DEAI
|
$0.002659 | $1.1646 | 04-04-2024 |
733
|
-99.77% | 43,690.00% |
|
||
| 2816 |
Rio DeFi
2816
RFUEL
|
$0.000702 | $0.216775 | 29-09-2020 |
2016
|
-99.68% | 30,796.36% |
|
||
| 2817 |
Mystiko Network
2817
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
657
|
-99.77% | 44,260.98% |
|
||
| 2818 |
MIBR Fan Token
2818
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1276
|
-96.60% | 2,842.93% |
|
||
| 2819 |
Renta Network
2819
RENTA
|
$0.000520 | $0.035642 | 16-01-2025 |
446
|
-98.54% | 6,755.45% |
|
||
| 2820 |
Raven Protocol
2820
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2461
|
-98.81% | 8,319.94% |
|
||
| 2821 |
RIBBIT
2821
RBT
|
$0.00000058 | $0.000048 | 24-09-2024 |
560
|
-98.81% | 8,294.70% |
|
||
| 2822 |
Vanguard Value Tokenized ETF (Ondo)
2822
VTVon
|
$200.03 | $211.35 | 27-02-2026 |
39
|
-5.36% | 5.66% |
|
||
| 2823 |
Astherus
2823
ASTHERUS
|
$0.000240 | $0.003131 | 19-10-2025 |
170
|
-92.34% | 1,204.73% |
|
||
| 2824 |
Rifampicin
2824
RIF
|
$0.000235 | $0.159714 | 20-11-2024 |
503
|
-99.85% | 67,931.83% |
|
||
| 2825 |
Omax Token
2825
OMAX
|
$0.000027 | $0.060239 | 12-11-2021 |
1607
|
-99.96% | 223,049.89% |
|
||
| 2826 |
Tea-Fi
2826
TEA
|
$0.004669 | $0.481317 | 03-11-2025 |
155
|
-99.03% | 10,208.13% |
|
||
| 2827 |
ZKFair
2827
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
813
|
-99.91% | 106,115.66% |
|
||
| 2828 |
Gui Inu
2828
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
752
|
-99.59% | 24,581.57% |
|
||
| 2829 |
HAPI
2829
HAPI
|
$0.316443 | $211.78 | 21-03-2021 |
1843
|
-99.85% | 66,825.40% |
|
||
| 2830 |
STARS
2830
STARS
|
$0.00000550 | $0.002089 | 23-12-2024 |
470
|
-99.74% | 37,870.19% |
|
||
| 2831 |
Hatom
2831
HTM
|
$0.013860 | $3.56 | 20-02-2024 |
777
|
-99.61% | 25,577.28% |
|
||
| 2832 |
Vertiv Tokenized Stock (Ondo)
2832
VRTon
|
$258.46 | $279.15 | 25-03-2026 |
13
|
-7.41% | 8.01% |
|
||
| 2833 |
TERMINUS
2833
TERMINUS
|
$0.002292 | $0.392554 | 14-11-2024 |
509
|
-99.42% | 17,029.02% |
|
||
| 2834 |
Bware
2834
INFRA
|
$0.055436 | $2.42 | 24-01-2024 |
804
|
-97.71% | 4,262.37% |
|
||
| 2835 |
UniLend
2835
UFT
|
$0.002497 | $4.39 | 23-02-2021 |
1869
|
-99.94% | 175,738.29% |
|
||
| 2836 |
OpenLeverage
2836
OLE
|
$0.001210 | $0.156802 | 08-07-2022 |
1369
|
-99.23% | 12,860.29% |
|
||
| 2837 |
TORSY
2837
torsy
|
$0.000326 | $0.036031 | 21-07-2024 |
625
|
-99.10% | 10,955.72% |
|
||
| 2838 |
ACryptoS
2838
ACS
|
$0.136449 | $354.84 | 16-02-2021 |
1876
|
-99.96% | 259,950.12% |
|
||
| 2839 |
HUND MEME COIN
2839
HUND
|
$0.000569 | $0.033046 | 30-03-2024 |
738
|
-98.28% | 5,705.39% |
|
||
| 2840 |
Tranchess
2840
CHESS
|
$0.001100 | $7.92 | 22-10-2021 |
1628
|
-99.99% | 720,194.20% |
|
||
| 2841 |
Pawthereum
2841
PAWTH
|
$0.000275 | $0.115906 | 14-11-2021 |
1605
|
-99.76% | 42,046.93% |
|
||
| 2842 |
holoride
2842
RIDE
|
$0.000255 | $2.14 | 12-01-2022 |
1546
|
-99.99% | 837,640.62% |
|
||
| 2843 | $0.000022 | $0.046106 | 16-03-2021 |
1848
|
-99.95% | 205,133.92% |
|
|||
| 2844 |
Versatize Coin
2844
VTCN
|
$0.004487 | $0.030096 | 06-02-2026 |
60
|
-85.09% | 570.70% |
|
||
| 2845 |
Robinhood
2845
HOOD
|
$0.00000503 | $0.002141 | 01-02-2025 |
430
|
-99.77% | 42,467.45% |
|
||
| 2846 |
IDNGold
2846
IDNG
|
$2.15 | $118.00 | 12-03-2026 |
26
|
-98.18% | 5,389.48% |
|
||
| 2847 |
Bubb
2847
BUBB
|
$0.000224 | $0.040223 | 21-03-2025 |
382
|
-99.44% | 17,867.88% |
|
||
| 2848 |
Wing
2848
WING
|
$0.040146 | $104.95 | 17-09-2020 |
2028
|
-99.96% | 261,314.89% |
|
||
| 2849 |
Gains Associates
2849
GAINS
|
$0.005755 | $6.88 | 16-11-2021 |
1603
|
-99.92% | 119,435.17% |
|
||
| 2850 |
Forward Protocol
2850
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
56
|
-100.00% | 2,019,807.99% |
|
34.465 Monedas Monitoreadas - Página 57 de 690