Cap Mercado $2.53T
-1.95%
Volumen 24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Coral Finance
2801
CORL
|
$0.001074 | $0.132695 | 12-10-2025 |
177
|
-99.19% | 12,256.14% |
|
||
| 2802 |
The Root Network
2802
ROOT
|
$0.000064 | $0.130076 | 14-03-2024 |
754
|
-99.95% | 202,330.31% |
|
||
| 2803 |
CheckDot
2803
CDT
|
$0.032068 | $1.2684 | 04-01-2024 |
824
|
-97.47% | 3,855.25% |
|
||
| 2804 |
ELMOERC
2804
ELMO
|
$0.000936 | $0.033124 | 04-06-2023 |
1038
|
-97.17% | 3,437.31% |
|
||
| 2805 |
Omax Token
2805
OMAX
|
$0.000028 | $0.060239 | 12-11-2021 |
1607
|
-99.95% | 211,303.09% |
|
||
| 2806 |
Netflix tokenized stock (xStock)
2806
NFLXX
|
$98.60 | $1,247.24 | 20-10-2025 |
169
|
-92.09% | 1,165.01% |
|
||
| 2807 |
Atari Token
2807
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1799
|
-99.98% | 480,727.80% |
|
||
| 2808 |
Bitget SOL Staking
2808
BGSOL
|
$90.57 | $304.61 | 19-01-2025 |
443
|
-70.27% | 236.31% |
|
||
| 2809 |
CryptoPing
2809
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3040
|
-97.65% | 4,148.10% |
|
||
| 2810 |
Prisma mkUSD
2810
MKUSD
|
$0.9986 | $1.4558 | 10-04-2025 |
362
|
-31.40% | 45.77% |
|
||
| 2811 |
Acolyte by Virtuals
2811
ACOLYT
|
$0.000249 | $1,560.38 | 14-08-2025 |
236
|
-100.00% | 625,457,907.40% |
|
||
| 2812 |
Rio DeFi
2812
RFUEL
|
$0.000703 | $0.216775 | 29-09-2020 |
2016
|
-99.68% | 30,735.50% |
|
||
| 2813 |
Sidekick
2813
K
|
$0.000878 | $0.378777 | 08-08-2025 |
242
|
-99.77% | 43,023.63% |
|
||
| 2814 |
REVOX
2814
REX
|
$0.000087 | $0.081204 | 18-12-2024 |
475
|
-99.89% | 93,121.35% |
|
||
| 2815 |
Zero1 Labs
2815
DEAI
|
$0.002609 | $1.1646 | 04-04-2024 |
733
|
-99.78% | 44,539.64% |
|
||
| 2816 |
Renta Network
2816
RENTA
|
$0.000522 | $0.035642 | 16-01-2025 |
446
|
-98.54% | 6,731.42% |
|
||
| 2817 |
Mystiko Network
2817
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
657
|
-99.77% | 44,287.00% |
|
||
| 2818 |
MIBR Fan Token
2818
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1276
|
-96.60% | 2,842.93% |
|
||
| 2819 |
Raven Protocol
2819
RAVEN
|
$0.000054 | $0.004488 | 12-07-2019 |
2461
|
-98.80% | 8,249.91% |
|
||
| 2820 |
OpenLeverage
2820
OLE
|
$0.001248 | $0.156802 | 08-07-2022 |
1369
|
-99.20% | 12,467.86% |
|
||
| 2821 |
Rifampicin
2821
RIF
|
$0.000233 | $0.159714 | 20-11-2024 |
503
|
-99.85% | 68,310.66% |
|
||
| 2822 |
Vanguard Value Tokenized ETF (Ondo)
2822
VTVon
|
$198.25 | $211.35 | 27-02-2026 |
39
|
-6.20% | 6.61% |
|
||
| 2823 |
RIBBIT
2823
RBT
|
$0.00000057 | $0.000048 | 24-09-2024 |
560
|
-98.82% | 8,382.91% |
|
||
| 2824 |
Janitor
2824
JANITOR
|
$0.000233 | $0.024449 | 11-06-2025 |
300
|
-99.05% | 10,408.54% |
|
||
| 2825 |
IDNGold
2825
IDNG
|
$2.22 | $118.00 | 12-03-2026 |
26
|
-98.12% | 5,206.41% |
|
||
| 2826 |
Gui Inu
2826
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
752
|
-99.60% | 24,819.46% |
|
||
| 2827 |
ACryptoS
2827
ACS
|
$0.137489 | $354.84 | 16-02-2021 |
1876
|
-99.96% | 257,981.98% |
|
||
| 2828 |
Tea-Fi
2828
TEA
|
$0.004593 | $0.481317 | 03-11-2025 |
155
|
-99.05% | 10,380.02% |
|
||
| 2829 |
HAPI
2829
HAPI
|
$0.312849 | $211.78 | 21-03-2021 |
1843
|
-99.85% | 67,594.22% |
|
||
| 2830 |
UniLend
2830
UFT
|
$0.002488 | $4.39 | 23-02-2021 |
1869
|
-99.94% | 176,384.09% |
|
||
| 2831 |
Vertiv Tokenized Stock (Ondo)
2831
VRTon
|
$255.03 | $279.15 | 25-03-2026 |
13
|
-8.64% | 9.46% |
|
||
| 2832 |
Astherus
2832
ASTHERUS
|
$0.000231 | $0.003131 | 19-10-2025 |
170
|
-92.62% | 1,255.37% |
|
||
| 2833 |
Bware
2833
INFRA
|
$0.054636 | $2.42 | 24-01-2024 |
804
|
-97.74% | 4,326.30% |
|
||
| 2834 |
Pawthereum
2834
PAWTH
|
$0.000275 | $0.115906 | 14-11-2021 |
1605
|
-99.76% | 42,046.93% |
|
||
| 2835 |
HUND MEME COIN
2835
HUND
|
$0.000563 | $0.033046 | 30-03-2024 |
738
|
-98.29% | 5,764.82% |
|
||
| 2836 |
Hatom
2836
HTM
|
$0.013514 | $3.56 | 20-02-2024 |
777
|
-99.62% | 26,234.88% |
|
||
| 2837 |
TERMINUS
2837
TERMINUS
|
$0.002249 | $0.392554 | 14-11-2024 |
509
|
-99.43% | 17,356.39% |
|
||
| 2838 |
STARS
2838
STARS
|
$0.00000533 | $0.002089 | 23-12-2024 |
470
|
-99.74% | 39,080.57% |
|
||
| 2839 |
holoride
2839
RIDE
|
$0.000254 | $2.14 | 12-01-2022 |
1546
|
-99.99% | 840,762.23% |
|
||
| 2840 |
Versatize Coin
2840
VTCN
|
$0.004473 | $0.030096 | 06-02-2026 |
60
|
-85.14% | 572.78% |
|
||
| 2841 |
PlotX
2841
PLOT
|
$0.003366 | $0.393055 | 11-05-2021 |
1792
|
-99.14% | 11,577.42% |
|
||
| 2842 |
Wing
2842
WING
|
$0.039988 | $104.95 | 17-09-2020 |
2028
|
-99.96% | 262,348.83% |
|
||
| 2843 |
Gains Associates
2843
GAINS
|
$0.005755 | $6.88 | 16-11-2021 |
1603
|
-99.92% | 119,435.17% |
|
||
| 2844 |
Forward Protocol
2844
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
56
|
-100.00% | 2,019,807.99% |
|
||
| 2845 |
AIPAD
2845
AIPAD
|
$0.001144 | $0.771616 | 02-03-2023 |
1132
|
-99.85% | 67,372.34% |
|
||
| 2846 |
Alliance Games
2846
COA
|
$0.000536 | $0.028952 | 23-07-2025 |
258
|
-98.15% | 5,305.31% |
|
||
| 2847 |
Akita Inu
2847
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1792
|
-99.99% | 961,900.00% |
|
||
| 2848 |
PlayZap
2848
PZP
|
$0.002586 | $0.554953 | 12-11-2023 |
877
|
-99.53% | 21,357.65% |
|
||
| 2849 |
Monetha
2849
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3008
|
-99.90% | 102,556.15% |
|
||
| 2850 |
Coldstack
2850
CLS
|
$0.009418 | $6.19 | 14-11-2021 |
1605
|
-99.85% | 65,674.42% |
|
34.465 Monedas Monitoreadas - Página 57 de 690