Cap Mercado $2.79T
0.5%
Volumen 24h $300.51B
48.58%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2801
SBETon
|
$7.38 | $19.44 | 07-10-2025 |
209
|
-62.01% | 163.25% |
|
||
| 2802 |
The Standard Protocol (USDS)
2802
USDS
|
$0.9901 | $1.0668 | 14-12-2025 |
141
|
-7.20% | 7.75% |
|
||
| 2803 |
Canada eCoin
2803
CDN
|
$0.002855 | $6.15 | 31-07-2022 |
1373
|
-99.95% | 215,371.86% |
|
||
| 2804 |
Chainge
2804
XCHNG
|
$0.000587 | $0.270929 | 29-03-2024 |
766
|
-99.78% | 46,090.39% |
|
||
| 2805 |
OpenxAI Network
2805
OPENX
|
$0.027789 | $1.88 | 16-09-2025 |
230
|
-98.52% | 6,647.38% |
|
||
| 2806 |
moonpig
2806
MOONPIG
|
$0.000276 | $0.120415 | 23-05-2025 |
346
|
-99.77% | 43,548.44% |
|
||
| 2807 |
Oklo Tokenized Stock (Ondo)
2807
OKLOon
|
$69.51 | $116.91 | 09-01-2026 |
115
|
-40.54% | 68.18% |
|
||
| 2808 |
CReaToR
2808
CRTR
|
$0.000744 | $0.062584 | 04-03-2026 |
61
|
-98.81% | 8,311.21% |
|
||
| 2809 |
Akita Inu
2809
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1819
|
-99.99% | 721,400.00% |
|
||
| 2810 |
Elon
2810
ELON
|
$0.00000040 | $0.000077 | 04-06-2024 |
699
|
-99.48% | 19,164.62% |
|
||
| 2811 |
Wall Street Memes
2811
WSM
|
$0.000146 | $0.079711 | 30-09-2023 |
947
|
-99.82% | 54,628.35% |
|
||
| 2812 |
TenUp
2812
TUP
|
$0.002599 | $1.0398 | 14-09-2021 |
1693
|
-99.75% | 39,903.76% |
|
||
| 2813 |
Skibidi Toilet
2813
SKBDI
|
$0.003903 | $1.0189 | 15-11-2024 |
535
|
-99.62% | 26,002.84% |
|
||
| 2814 |
GaiAI
2814
GAIX
|
$0.001654 | $0.225243 | 07-12-2025 |
148
|
-99.27% | 13,515.20% |
|
||
| 2815 |
IQeon
2815
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1621
|
-98.55% | 6,813.72% |
|
||
| 2816 |
DeFrogs
2816
DEFROGS
|
$26.85 | $3,628.79 | 09-02-2024 |
815
|
-99.26% | 13,413.56% |
|
||
| 2817 |
Legia Warsaw Fan Token
2817
LEG
|
$0.176106 | $4.55 | 30-10-2021 |
1647
|
-96.13% | 2,481.45% |
|
||
| 2818 |
SelfieDogCoin
2818
SELFIE
|
$0.000271 | $0.063115 | 07-11-2024 |
543
|
-99.57% | 23,156.63% |
|
||
| 2819 |
GameSwift
2819
GSWIFT
|
$0.000739 | $0.805444 | 04-03-2024 |
791
|
-99.91% | 108,899.46% |
|
||
| 2820 |
Marie Rose
2820
MARIE
|
$0.000633 | $0.029980 | 06-08-2025 |
271
|
-97.89% | 4,635.06% |
|
||
| 2821 |
Nebius Group Tokenized Stock (Ondo)
2821
NBISon
|
$159.23 | $169.42 | 16-04-2026 |
18
|
-6.01% | 6.40% |
|
||
| 2822 |
CheckDot
2822
CDT
|
$0.034144 | $1.2684 | 04-01-2024 |
851
|
-97.31% | 3,614.77% |
|
||
| 2823 |
Decimated
2823
DIO
|
$0.000485 | $0.641639 | 29-12-2021 |
1587
|
-99.92% | 132,072.79% |
|
||
| 2824 |
Education Ecosystem
2824
LEDU
|
$0.001114 | $0.075017 | 15-10-2021 |
1662
|
-98.52% | 6,635.61% |
|
||
| 2825 |
OpenOcean
2825
OOE
|
$0.000497 | $1.0299 | 02-09-2021 |
1705
|
-99.95% | 207,008.24% |
|
||
| 2826 |
LightLink
2826
LL
|
$0.003215 | $1.58 | 17-12-2022 |
1234
|
-99.80% | 49,193.04% |
|
||
| 2827 |
Tevaera
2827
TEVA
|
$0.000536 | $0.029243 | 19-02-2025 |
439
|
-98.17% | 5,356.69% |
|
||
| 2828 |
Shadow Exchange
2828
SHADOW
|
$0.722819 | $70.68 | 16-05-2025 |
353
|
-98.98% | 9,678.94% |
|
||
| 2829 |
Bitget SOL Staking
2829
BGSOL
|
$96.64 | $304.61 | 19-01-2025 |
470
|
-68.28% | 215.21% |
|
||
| 2830 |
BONDEX
2830
BDXN
|
$0.001632 | $0.136005 | 14-11-2025 |
171
|
-98.80% | 8,233.11% |
|
||
| 2831 |
Kimbo
2831
KIMBO
|
$0.00000376 | $0.000699 | 17-03-2024 |
778
|
-99.46% | 18,497.79% |
|
||
| 2832 |
Wrapped Kaspa
2832
WKAS
|
$0.002175 | $0.214120 | 01-08-2024 |
641
|
-98.98% | 9,742.76% |
|
||
| 2833 |
Zero1 Labs
2833
DEAI
|
$0.002838 | $1.1646 | 04-04-2024 |
760
|
-99.76% | 40,931.65% |
|
||
| 2834 |
Everyworld
2834
EVERY
|
$0.000100 | $0.140643 | 05-04-2024 |
759
|
-99.93% | 139,956.32% |
|
||
| 2835 |
Cheems
2835
CHEEMS
|
$0.000100 | $0.010642 | 28-10-2021 |
1649
|
-99.06% | 10,507.74% |
|
||
| 2836 |
Ecobit
2836
ECOB
|
$0.000571 | $0.186572 | 09-01-2018 |
3037
|
-99.69% | 32,558.76% |
|
||
| 2837 |
RMRK
2837
RMRK
|
$0.027809 | $66.98 | 03-12-2021 |
1613
|
-99.96% | 240,738.31% |
|
||
| 2838 |
MARS4
2838
MARS4
|
$0.000102 | $33.09 | 28-10-2025 |
188
|
-100.00% | 32,561,033.38% |
|
||
| 2839 |
Rio DeFi
2839
RFUEL
|
$0.000732 | $0.216775 | 29-09-2020 |
2043
|
-99.66% | 29,530.96% |
|
||
| 2840 |
Lumerin
2840
LMR
|
$0.000415 | $0.298530 | 30-03-2022 |
1496
|
-99.86% | 71,849.04% |
|
||
| 2841 |
holoride
2841
RIDE
|
$0.000285 | $2.14 | 12-01-2022 |
1573
|
-99.99% | 750,257.89% |
|
||
| 2842 |
Deutsche eMark
2842
DEM
|
$0.001575 | $1.0198 | 15-12-2013 |
4523
|
-99.85% | 64,645.74% |
|
||
| 2843 |
Dasha
2843
VVAIFU
|
$0.000250 | $0.183824 | 19-11-2024 |
531
|
-99.86% | 73,494.53% |
|
||
| 2844 |
LatiumX
2844
LATX
|
$0.002354 | $0.136391 | 29-05-2018 |
2897
|
-98.27% | 5,693.12% |
|
||
| 2845 |
Nafter
2845
NAFT
|
$0.000247 | $0.258399 | 16-05-2021 |
1814
|
-99.90% | 104,368.37% |
|
||
| 2846 |
FooDriver
2846
FDC
|
$0.025020 | $0.251071 | 23-05-2025 |
346
|
-90.03% | 903.50% |
|
||
| 2847 |
Coral Finance
2847
CORL
|
$0.001061 | $0.132695 | 12-10-2025 |
204
|
-99.20% | 12,406.70% |
|
||
| 2848 |
Philtoken
2848
PHIL
|
$0.000246 | $0.050660 | 21-10-2024 |
560
|
-99.51% | 20,474.58% |
|
||
| 2849 |
Mindfak By Matt Furie
2849
MINDFAK
|
$0.000356 | $0.016932 | 22-08-2025 |
255
|
-97.90% | 4,658.20% |
|
||
| 2850 |
Sidekick
2850
K
|
$0.000327 | $0.378777 | 08-08-2025 |
269
|
-99.91% | 115,661.68% |
|
34.573 Monedas Monitoreadas - Página 57 de 692