Cap Mercado $2.57T
0.51%
Volumen 24h $195.30B
-13.7%
BTC % 54.43%
-0.23%
ETH % 9.62%
1.04%
Monedas
34.335
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Circuits of Value
2801
COVAL
|
$0.000151 | $133.01 | 19-01-2022 |
1513
|
-100.00% | 87,979,637.41% |
|
||
| 2802 |
UPTOP
2802
UPTOP
|
$0.001282 | $0.044701 | 18-07-2025 |
237
|
-97.13% | 3,386.61% |
|
||
| 2803 |
HUND MEME COIN
2803
HUND
|
$0.000673 | $0.033046 | 30-03-2024 |
712
|
-97.96% | 4,808.66% |
|
||
| 2804 |
holoride
2804
RIDE
|
$0.000305 | $2.14 | 12-01-2022 |
1520
|
-99.99% | 700,216.18% |
|
||
| 2805 |
Education Ecosystem
2805
LEDU
|
$0.001130 | $0.075017 | 15-10-2021 |
1609
|
-98.49% | 6,540.32% |
|
||
| 2806 |
Acolyte by Virtuals
2806
ACOLYT
|
$0.000273 | $1,560.38 | 14-08-2025 |
210
|
-100.00% | 572,165,027.59% |
|
||
| 2807 |
Bitget SOL Staking
2807
BGSOL
|
$98.07 | $304.61 | 19-01-2025 |
417
|
-67.80% | 210.60% |
|
||
| 2808 |
Robonomics.network
2808
XRT
|
$0.123024 | $78.28 | 01-04-2021 |
1806
|
-99.84% | 63,530.47% |
|
||
| 2809 |
XCAD Network
2809
XCAD
|
$0.001358 | $9.06 | 20-01-2022 |
1512
|
-99.99% | 667,216.06% |
|
||
| 2810 |
Long
2810
LONG
|
$0.00000034 | $0.00000364 | 06-06-2024 |
644
|
-90.78% | 984.63% |
|
||
| 2811 |
Alpha
2811
ALPHA
|
$0.000263 | $0.215427 | 04-02-2025 |
401
|
-99.88% | 81,855.63% |
|
||
| 2812 |
Ertha
2812
ERTHA
|
$0.000131 | $0.432015 | 14-01-2022 |
1518
|
-99.97% | 329,054.18% |
|
||
| 2813 |
Canada eCoin
2813
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1320
|
-99.96% | 228,671.29% |
|
||
| 2814 |
Ithaca Protocol
2814
ITHACA
|
$0.003274 | $0.113111 | 17-01-2025 |
419
|
-97.11% | 3,355.26% |
|
||
| 2815 |
Xeleb Protocol
2815
XCX
|
$0.002409 | $0.084212 | 11-08-2025 |
213
|
-97.14% | 3,396.41% |
|
||
| 2816 |
Coral Finance
2816
CORL
|
$0.001122 | $0.132695 | 12-10-2025 |
151
|
-99.15% | 11,728.53% |
|
||
| 2817 |
Gains Associates
2817
GAINS
|
$0.006725 | $6.88 | 16-11-2021 |
1577
|
-99.90% | 102,201.29% |
|
||
| 2818 |
Raven Protocol
2818
RAVEN
|
$0.000050 | $0.004488 | 12-07-2019 |
2435
|
-98.88% | 8,798.62% |
|
||
| 2819 |
Swingby
2819
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1847
|
-99.97% | 387,924.21% |
|
||
| 2820 |
HAMI
2820
HAMI
|
$0.000269 | $0.008851 | 11-04-2024 |
700
|
-96.96% | 3,194.32% |
|
||
| 2821 |
Karbo
2821
KRB
|
$0.025293 | $2.71 | 28-11-2017 |
3026
|
-99.07% | 10,617.21% |
|
||
| 2822 |
Alvey Chain
2822
WALV
|
$0.000803 | $0.189770 | 26-08-2022 |
1294
|
-99.58% | 23,522.20% |
|
||
| 2823 |
Walken
2823
WLKN
|
$0.000163 | $0.165416 | 26-06-2022 |
1355
|
-99.90% | 101,091.45% |
|
||
| 2824 |
Sidekick
2824
K
|
$0.000934 | $0.378777 | 08-08-2025 |
216
|
-99.75% | 40,433.13% |
|
||
| 2825 |
Gemach
2825
GMAC
|
$0.000508 | $0.009843 | 25-03-2024 |
717
|
-94.84% | 1,838.78% |
|
||
| 2826 |
Xend Finance
2826
RWA
|
$0.002369 | $2.27 | 28-03-2021 |
1810
|
-99.90% | 95,766.21% |
|
||
| 2827 |
PolkaFoundry
2827
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1820
|
-99.92% | 132,437.49% |
|
||
| 2828 |
Marie Rose
2828
MARIE
|
$0.000600 | $0.029980 | 06-08-2025 |
218
|
-98.00% | 4,899.42% |
|
||
| 2829 |
SAD HAMSTER
2829
HAMMY
|
$0.000268 | $0.072633 | 18-05-2024 |
663
|
-99.63% | 27,022.25% |
|
||
| 2830 |
TenUp
2830
TUP
|
$0.002390 | $1.0398 | 14-09-2021 |
1640
|
-99.77% | 43,400.74% |
|
||
| 2831 |
Atari Token
2831
ATRI
|
$0.000169 | $0.799391 | 04-05-2021 |
1773
|
-99.98% | 473,601.74% |
|
||
| 2832 |
HAVAH
2832
HVH
|
$0.000110 | $0.103281 | 28-02-2023 |
1108
|
-99.89% | 93,596.37% |
|
||
| 2833 |
R0AR
2833
1R0R
|
$0.000599 | $0.044978 | 27-08-2025 |
197
|
-98.67% | 7,414.81% |
|
||
| 2834 |
XCarnival
2834
XCV
|
$0.000313 | $1.94 | 17-11-2021 |
1576
|
-99.98% | 620,199.22% |
|
||
| 2835 |
The Next Bitcoin
2835
BUTTCOIN
|
$0.000247 | $0.028676 | 11-04-2025 |
335
|
-99.14% | 11,502.86% |
|
||
| 2836 |
Solana Swap
2836
SOS
|
$0.000245 | $5.67 | 21-11-2024 |
476
|
-100.00% | 2,314,363.88% |
|
||
| 2837 |
LatiumX
2837
LATX
|
$0.002335 | $0.136391 | 29-05-2018 |
2844
|
-98.29% | 5,740.30% |
|
||
| 2838 |
Edwin
2838
EDWIN
|
$0.000245 | $0.013466 | 17-04-2025 |
329
|
-98.18% | 5,399.38% |
|
||
| 2839 |
Prisma mkUSD
2839
MKUSD
|
$0.9983 | $1.4558 | 10-04-2025 |
336
|
-31.42% | 45.82% |
|
||
| 2840 |
Crust
2840
CRUST
|
$0.017305 | $179.09 | 12-04-2021 |
1795
|
-99.99% | 1,034,799.57% |
|
||
| 2841 |
AI Avatar
2841
AIAV
|
$0.004185 | $0.190269 | 02-01-2026 |
69
|
-97.80% | 4,446.14% |
|
||
| 2842 |
ACryptoS
2842
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1850
|
-99.96% | 243,982.28% |
|
||
| 2843 |
Woonkly Power
2843
WOOP
|
$0.001063 | $1.4540 | 02-04-2021 |
1805
|
-99.93% | 136,729.40% |
|
||
| 2844 |
SavannaSurvival
2844
SVSA
|
$0.001264 | $0.072628 | 20-10-2025 |
143
|
-98.26% | 5,644.15% |
|
||
| 2845 |
CheckDot
2845
CDT
|
$0.031258 | $1.2684 | 04-01-2024 |
798
|
-97.54% | 3,957.67% |
|
||
| 2846 |
Moderna Tokenized Stock (Ondo)
2846
MRNAon
|
$55.68 | $59.09 | 04-03-2026 |
8
|
-5.78% | 6.13% |
|
||
| 2847 |
Mindfak By Matt Furie
2847
MINDFAK
|
$0.000350 | $0.016932 | 22-08-2025 |
202
|
-97.93% | 4,736.78% |
|
||
| 2848 |
Green Satoshi Token (BSC)
2848
GST
|
$0.001136 | $29.45 | 24-05-2022 |
1388
|
-100.00% | 2,592,537.71% |
|
||
| 2849 |
Rivalz Network
2849
RIZ
|
$0.000209 | $0.028231 | 21-02-2025 |
384
|
-99.26% | 13,408.80% |
|
||
| 2850 |
B20
2850
B20
|
$0.043536 | $29.78 | 10-03-2021 |
1828
|
-99.85% | 68,301.05% |
|
34.335 Monedas Monitoreadas - Página 57 de 687