Cap Mercado $2.42T
2.18%
Volumen 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Monedas
34.259
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
AMEPAY
2801
AME
|
$0.000535 | $0.153844 | 24-02-2021 |
1827
|
-99.65% | 28,681.42% |
|
||
| 2802 |
New BitShares
2802
NBS
|
$0.000102 | $0.052125 | 05-04-2021 |
1787
|
-99.80% | 50,900.35% |
|
||
| 2803 |
Torum
2803
XTM
|
$0.001373 | $2.39 | 19-11-2021 |
1559
|
-99.94% | 174,289.13% |
|
||
| 2804 |
Mao Zedong
2804
MAO
|
$0.041536 | $0.678316 | 11-08-2020 |
2024
|
-93.88% | 1,533.08% |
|
||
| 2805 |
TERMINUS
2805
TERMINUS
|
$0.002659 | $0.392554 | 14-11-2024 |
468
|
-99.32% | 14,663.98% |
|
||
| 2806 |
Fruits Eco
2806
FRTS
|
$0.000013 | $2.41 | 04-12-2021 |
1544
|
-100.00% | 19,121,074.95% |
|
||
| 2807 |
Idena
2807
IDNA
|
$0.003070 | $0.316882 | 31-08-2020 |
2004
|
-99.03% | 10,220.44% |
|
||
| 2808 |
GameSwift
2808
GSWIFT
|
$0.000733 | $0.805444 | 04-03-2024 |
723
|
-99.91% | 109,709.35% |
|
||
| 2809 |
RABI
2809
RABI
|
$0.000560 | $0.614649 | 20-01-2025 |
401
|
-99.91% | 109,612.47% |
|
||
| 2810 |
Make CRO Great Again
2810
MCGA
|
$0.000264 | $0.002709 | 02-09-2025 |
176
|
-90.26% | 927.02% |
|
||
| 2811 |
Giveth
2811
GIV
|
$0.000685 | $48.33 | 25-04-2025 |
306
|
-100.00% | 7,055,758.53% |
|
||
| 2812 |
Hydro Protocol
2812
HOT
|
$0.000374 | $0.289708 | 25-01-2018 |
2953
|
-99.87% | 77,279.27% |
|
||
| 2813 |
Linear
2813
LINA
|
$0.000026 | $0.314161 | 27-05-2019 |
2466
|
-99.99% | 1,196,384.94% |
|
||
| 2814 |
Young Peezy AKA Pepe
2814
PEEZY
|
$0.000261 | $0.016626 | 28-04-2024 |
668
|
-98.43% | 6,260.39% |
|
||
| 2815 |
Cortex
2815
CTXC
|
$0.001104 | $2.41 | 30-04-2018 |
2858
|
-99.95% | 218,214.44% |
|
||
| 2816 |
CYBRO
2816
CYBRO
|
$0.001956 | $0.149899 | 15-12-2024 |
437
|
-98.69% | 7,562.25% |
|
||
| 2817 |
Woman Yelling At Cat
2817
WYAC
|
$0.000261 | $0.008015 | 19-01-2025 |
402
|
-96.74% | 2,967.40% |
|
||
| 2818 |
Galaxis
2818
GALAXIS
|
$0.000096 | $0.018534 | 26-05-2024 |
640
|
-99.48% | 19,107.79% |
|
||
| 2819 |
Karbo
2819
KRB
|
$0.025215 | $2.71 | 28-11-2017 |
3011
|
-99.07% | 10,650.68% |
|
||
| 2820 |
Etarn
2820
ETAN
|
$0.003048 | $0.098486 | 02-10-2025 |
146
|
-96.91% | 3,131.34% |
|
||
| 2821 |
Education Ecosystem
2821
LEDU
|
$0.001081 | $0.075017 | 15-10-2021 |
1594
|
-98.56% | 6,838.71% |
|
||
| 2822 |
Rivalz Network
2822
RIZ
|
$0.000219 | $0.028231 | 21-02-2025 |
369
|
-99.22% | 12,802.22% |
|
||
| 2823 |
Skate
2823
SKATE
|
$0.001558 | $0.081052 | 09-06-2025 |
261
|
-98.08% | 5,101.78% |
|
||
| 2824 |
Dether
2824
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2931
|
-98.64% | 7,243.47% |
|
||
| 2825 |
Alvey Chain
2825
WALV
|
$0.000786 | $0.189770 | 26-08-2022 |
1279
|
-99.59% | 24,046.91% |
|
||
| 2826 |
Janitor
2826
JANITOR
|
$0.000251 | $0.024449 | 11-06-2025 |
259
|
-98.97% | 9,622.65% |
|
||
| 2827 |
Unification / FUND
2827
UND
|
$0.007300 | $0.681834 | 26-02-2023 |
1095
|
-98.93% | 9,240.74% |
|
||
| 2828 |
PolkaFoundry
2828
PKF
|
$0.002189 | $2.92 | 18-03-2021 |
1805
|
-99.93% | 133,234.22% |
|
||
| 2829 |
Bitget SOL Staking
2829
BGSOL
|
$92.48 | $304.61 | 19-01-2025 |
402
|
-69.64% | 229.39% |
|
||
| 2830 |
HAVAH
2830
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1093
|
-99.89% | 93,263.50% |
|
||
| 2831 |
ANGL TOKEN
2831
ANGL
|
$0.001040 | $0.010221 | 26-06-2025 |
244
|
-89.82% | 882.38% |
|
||
| 2832 |
Walken
2832
WLKN
|
$0.000159 | $0.165416 | 26-06-2022 |
1340
|
-99.90% | 104,108.67% |
|
||
| 2833 |
Unite
2833
UNITE
|
$0.000085 | $0.002554 | 30-07-2025 |
210
|
-96.68% | 2,911.35% |
|
||
| 2834 |
Ithaca Protocol
2834
ITHACA
|
$0.003108 | $0.113111 | 17-01-2025 |
404
|
-97.25% | 3,539.23% |
|
||
| 2835 |
ORA
2835
ORA
|
$0.006744 | $3.61 | 22-11-2024 |
460
|
-99.81% | 53,429.74% |
|
||
| 2836 |
XCarnival
2836
XCV
|
$0.000313 | $1.94 | 17-11-2021 |
1561
|
-99.98% | 620,445.32% |
|
||
| 2837 |
DisclaimerCoin
2837
DONT
|
$0.00000193 | $0.000074 | 23-01-2026 |
33
|
-97.41% | 3,761.63% |
|
||
| 2838 |
Crust
2838
CRUST
|
$0.017429 | $179.09 | 12-04-2021 |
1780
|
-99.99% | 1,027,432.70% |
|
||
| 2839 |
BiFi
2839
BIFIF
|
$0.000515 | $0.296742 | 19-08-2021 |
1651
|
-99.83% | 57,508.58% |
|
||
| 2840 |
Wrapped Shido
2840
WSHIDO
|
$0.000285 | $1.4811 | 28-09-2025 |
150
|
-99.98% | 518,777.48% |
|
||
| 2841 |
Long
2841
LONG
|
$0.00000031 | $0.00000364 | 06-06-2024 |
629
|
-91.41% | 1,064.34% |
|
||
| 2842 |
SavannaSurvival
2842
SVSA
|
$0.001280 | $0.072628 | 20-10-2025 |
128
|
-98.24% | 5,573.84% |
|
||
| 2843 |
Coldstack
2843
CLS
|
$0.010418 | $6.19 | 14-11-2021 |
1564
|
-99.83% | 59,357.89% |
|
||
| 2844 |
Prisma mkUSD
2844
MKUSD
|
$0.9982 | $1.4558 | 10-04-2025 |
321
|
-31.43% | 45.84% |
|
||
| 2845 |
Pixelverse
2845
PIXFI
|
$0.000064 | $0.094915 | 19-07-2024 |
586
|
-99.93% | 148,984.43% |
|
||
| 2846 |
XMON
2846
XMON
|
$162.50 | $100,348.53 | 16-11-2021 |
1562
|
-99.84% | 61,653.88% |
|
||
| 2847 |
Q Protocol
2847
QGOV
|
$0.000851 | $0.501126 | 23-08-2024 |
551
|
-99.83% | 58,793.47% |
|
||
| 2848 |
Nutcoin
2848
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
452
|
-99.04% | 10,265.64% |
|
||
| 2849 |
Raven Protocol
2849
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2420
|
-98.82% | 8,371.92% |
|
||
| 2850 |
Ritocoin
2850
RITO
|
$0.000128 | $0.001285 | 01-10-2021 |
1608
|
-90.01% | 900.75% |
|
34.259 Monedas Monitoreadas - Página 57 de 686