Cap Mercado $2.36T
-3.15%
Volumen 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Skate
2801
SKATE
|
$0.001594 | $0.081052 | 09-06-2025 |
260
|
-98.03% | 4,983.21% |
|
||
| 2802 |
OpenxAI Network
2802
OPENX
|
$0.025513 | $1.88 | 16-09-2025 |
161
|
-98.64% | 7,249.10% |
|
||
| 2803 |
Education Ecosystem
2803
LEDU
|
$0.001081 | $0.075017 | 15-10-2021 |
1593
|
-98.56% | 6,838.71% |
|
||
| 2804 |
Zap
2804
ZAP
|
$0.001054 | $1.83 | 13-01-2018 |
2964
|
-99.94% | 173,963.53% |
|
||
| 2805 |
Young Peezy AKA Pepe
2805
PEEZY
|
$0.000251 | $0.016626 | 28-04-2024 |
667
|
-98.49% | 6,518.39% |
|
||
| 2806 |
Pixelverse
2806
PIXFI
|
$0.000066 | $0.094915 | 19-07-2024 |
585
|
-99.93% | 143,635.96% |
|
||
| 2807 |
Q Protocol
2807
QGOV
|
$0.000900 | $0.501126 | 23-08-2024 |
550
|
-99.82% | 55,589.43% |
|
||
| 2808 |
Janitor
2808
JANITOR
|
$0.000252 | $0.024449 | 11-06-2025 |
258
|
-98.97% | 9,604.09% |
|
||
| 2809 |
Dether
2809
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2930
|
-98.64% | 7,243.47% |
|
||
| 2810 |
Wrapped Shido
2810
WSHIDO
|
$0.000290 | $1.4811 | 28-09-2025 |
149
|
-99.98% | 510,351.06% |
|
||
| 2811 |
RABI
2811
RABI
|
$0.000533 | $0.614649 | 20-01-2025 |
400
|
-99.91% | 115,238.84% |
|
||
| 2812 |
Alvey Chain
2812
WALV
|
$0.000784 | $0.189770 | 26-08-2022 |
1278
|
-99.59% | 24,093.71% |
|
||
| 2813 |
HAVAH
2813
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1092
|
-99.89% | 93,148.02% |
|
||
| 2814 |
Raven Protocol
2814
RAVEN
|
$0.000054 | $0.004488 | 12-07-2019 |
2419
|
-98.80% | 8,265.47% |
|
||
| 2815 |
Space Nation
2815
OIK
|
$0.000729 | $0.183372 | 13-03-2025 |
348
|
-99.60% | 25,042.61% |
|
||
| 2816 |
Hydro Protocol
2816
HOT
|
$0.000354 | $0.289708 | 25-01-2018 |
2952
|
-99.88% | 81,652.97% |
|
||
| 2817 |
GameSwift
2817
GSWIFT
|
$0.000691 | $0.805444 | 04-03-2024 |
722
|
-99.91% | 116,526.71% |
|
||
| 2818 |
ANGL TOKEN
2818
ANGL
|
$0.001039 | $0.010221 | 26-06-2025 |
243
|
-89.83% | 883.56% |
|
||
| 2819 |
TROY
2819
TROY
|
$0.000025 | $0.038737 | 20-09-2021 |
1618
|
-99.94% | 156,049.03% |
|
||
| 2820 |
$TRUST ME BROs by Virtuals
2820
TRUST
|
$0.000249 | $0.016196 | 15-01-2025 |
405
|
-98.46% | 6,404.59% |
|
||
| 2821 |
BunkerCoin
2821
BUNKER
|
$0.000248 | $0.007925 | 27-06-2025 |
242
|
-96.87% | 3,093.90% |
|
||
| 2822 |
Rage Guy
2822
RAGE
|
$0.000245 | $0.005154 | 19-09-2025 |
158
|
-95.25% | 2,006.86% |
|
||
| 2823 |
PAWS
2823
PAWS
|
$0.00000462 | $0.000325 | 16-04-2025 |
314
|
-98.58% | 6,929.40% |
|
||
| 2824 |
Ithaca Protocol
2824
ITHACA
|
$0.003105 | $0.113111 | 17-01-2025 |
403
|
-97.25% | 3,542.85% |
|
||
| 2825 |
ORA
2825
ORA
|
$0.006749 | $3.61 | 22-11-2024 |
459
|
-99.81% | 53,393.46% |
|
||
| 2826 |
Cat Own Kimono
2826
COK
|
$0.00000025 | $0.000026 | 12-06-2024 |
622
|
-99.04% | 10,290.00% |
|
||
| 2827 |
OpenLeverage
2827
OLE
|
$0.001305 | $0.156802 | 08-07-2022 |
1327
|
-99.17% | 11,917.19% |
|
||
| 2828 |
BiFi
2828
BIFIF
|
$0.000493 | $0.296742 | 19-08-2021 |
1650
|
-99.83% | 60,140.64% |
|
||
| 2829 |
Prisma mkUSD
2829
MKUSD
|
$0.9997 | $1.4558 | 10-04-2025 |
320
|
-31.33% | 45.62% |
|
||
| 2830 |
Acolyte by Virtuals
2830
ACOLYT
|
$0.000250 | $1,560.38 | 14-08-2025 |
194
|
-100.00% | 623,892,411.80% |
|
||
| 2831 |
Unite
2831
UNITE
|
$0.000083 | $0.002554 | 30-07-2025 |
209
|
-96.75% | 2,977.65% |
|
||
| 2832 |
Coldstack
2832
CLS
|
$0.010358 | $6.19 | 14-11-2021 |
1563
|
-99.83% | 59,703.29% |
|
||
| 2833 |
SavannaSurvival
2833
SVSA
|
$0.001266 | $0.072628 | 20-10-2025 |
127
|
-98.26% | 5,638.73% |
|
||
| 2834 |
XCarnival
2834
XCV
|
$0.000306 | $1.94 | 17-11-2021 |
1560
|
-99.98% | 634,066.22% |
|
||
| 2835 |
Tanssi
2835
TANSSI
|
$0.000634 | $0.081104 | 10-07-2025 |
229
|
-99.22% | 12,696.43% |
|
||
| 2836 |
Ritocoin
2836
RITO
|
$0.000128 | $0.001285 | 01-10-2021 |
1607
|
-90.01% | 900.75% |
|
||
| 2837 |
Galaxis
2837
GALAXIS
|
$0.000088 | $0.018534 | 26-05-2024 |
639
|
-99.53% | 21,061.14% |
|
||
| 2838 |
Nutcoin
2838
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
451
|
-99.12% | 11,207.97% |
|
||
| 2839 |
XMON
2839
XMON
|
$158.91 | $100,348.53 | 16-11-2021 |
1561
|
-99.84% | 63,046.99% |
|
||
| 2840 |
GoChain
2840
GO
|
$0.000177 | $0.116462 | 09-07-2018 |
2787
|
-99.85% | 65,863.95% |
|
||
| 2841 |
Rivalz Network
2841
RIZ
|
$0.000206 | $0.028231 | 21-02-2025 |
368
|
-99.27% | 13,583.76% |
|
||
| 2842 |
Bitget SOL Staking
2842
BGSOL
|
$87.27 | $304.61 | 19-01-2025 |
401
|
-71.35% | 249.04% |
|
||
| 2843 |
Long
2843
LONG
|
$0.00000030 | $0.00000364 | 06-06-2024 |
628
|
-91.77% | 1,114.79% |
|
||
| 2844 |
Crust
2844
CRUST
|
$0.016718 | $179.09 | 12-04-2021 |
1779
|
-99.99% | 1,071,140.69% |
|
||
| 2845 |
Woman Yelling At Cat
2845
WYAC
|
$0.000238 | $0.008015 | 19-01-2025 |
401
|
-97.04% | 3,273.10% |
|
||
| 2846 |
ACryptoS
2846
ACS
|
$0.131490 | $354.84 | 16-02-2021 |
1834
|
-99.96% | 269,756.18% |
|
||
| 2847 |
Xend Finance
2847
RWA
|
$0.002191 | $2.27 | 28-03-2021 |
1794
|
-99.90% | 103,555.57% |
|
||
| 2848 |
Conceal
2848
CCX
|
$0.011171 | $1.58 | 18-10-2018 |
2686
|
-99.29% | 14,001.91% |
|
||
| 2849 |
Wisdomise
2849
WSDM
|
$0.000364 | $0.114537 | 19-05-2024 |
646
|
-99.68% | 31,387.17% |
|
||
| 2850 |
HAPI
2850
HAPI
|
$0.317238 | $211.78 | 21-03-2021 |
1801
|
-99.85% | 66,657.76% |
|
34.257 Monedas Monitoreadas - Página 57 de 686