Cap Mercado $2.62T
0.9%
Volumen 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Education Ecosystem
2801
LEDU
|
$0.001130 | $0.075017 | 15-10-2021 |
1612
|
-98.49% | 6,540.32% |
|
||
| 2802 |
UPTOP
2802
UPTOP
|
$0.001266 | $0.044701 | 18-07-2025 |
240
|
-97.17% | 3,431.62% |
|
||
| 2803 |
PAWS
2803
PAWS
|
$0.00000500 | $0.000325 | 16-04-2025 |
333
|
-98.46% | 6,392.68% |
|
||
| 2804 |
RCADE
2804
RCADE
|
$0.000032 | $0.007401 | 09-07-2025 |
249
|
-99.57% | 23,072.26% |
|
||
| 2805 |
Gains Associates
2805
GAINS
|
$0.006813 | $6.88 | 16-11-2021 |
1580
|
-99.90% | 100,882.28% |
|
||
| 2806 |
Heroes of NFT
2806
HON
|
$0.002841 | $0.361406 | 10-02-2022 |
1494
|
-99.21% | 12,621.77% |
|
||
| 2807 |
Canada eCoin
2807
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1323
|
-99.96% | 228,671.29% |
|
||
| 2808 |
Ithaca Protocol
2808
ITHACA
|
$0.003279 | $0.113111 | 17-01-2025 |
422
|
-97.10% | 3,349.49% |
|
||
| 2809 |
Raven Protocol
2809
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2438
|
-98.83% | 8,412.74% |
|
||
| 2810 |
Alvey Chain
2810
WALV
|
$0.000811 | $0.189770 | 26-08-2022 |
1297
|
-99.57% | 23,290.84% |
|
||
| 2811 |
Swingby
2811
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1850
|
-99.97% | 387,924.21% |
|
||
| 2812 |
holoride
2812
RIDE
|
$0.000294 | $2.14 | 12-01-2022 |
1523
|
-99.99% | 727,740.95% |
|
||
| 2813 |
Karbo
2813
KRB
|
$0.025293 | $2.71 | 28-11-2017 |
3029
|
-99.07% | 10,617.21% |
|
||
| 2814 |
TenUp
2814
TUP
|
$0.002450 | $1.0398 | 14-09-2021 |
1643
|
-99.76% | 42,336.91% |
|
||
| 2815 |
Safe Haven
2815
HAVEN
|
$0.000086 | $0.155483 | 28-10-2020 |
1964
|
-99.94% | 181,027.02% |
|
||
| 2816 |
DOYR
2816
DOYR
|
$0.000258 | $0.009237 | 10-12-2025 |
95
|
-97.21% | 3,483.81% |
|
||
| 2817 |
R0AR
2817
1R0R
|
$0.000619 | $0.044978 | 27-08-2025 |
200
|
-98.62% | 7,165.96% |
|
||
| 2818 |
PolkaFoundry
2818
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1823
|
-99.92% | 132,437.49% |
|
||
| 2819 |
Conceal
2819
CCX
|
$0.012005 | $1.58 | 18-10-2018 |
2705
|
-99.24% | 13,023.01% |
|
||
| 2820 |
Walken
2820
WLKN
|
$0.000159 | $0.165416 | 26-06-2022 |
1358
|
-99.90% | 103,669.37% |
|
||
| 2821 |
HAMI
2821
HAMI
|
$0.000259 | $0.008851 | 11-04-2024 |
703
|
-97.07% | 3,317.61% |
|
||
| 2822 |
Marie Rose
2822
MARIE
|
$0.000592 | $0.029980 | 06-08-2025 |
221
|
-98.02% | 4,962.53% |
|
||
| 2823 | $0.000025 | $0.046106 | 16-03-2021 |
1825
|
-99.95% | 185,563.43% |
|
|||
| 2824 |
ORA
2824
ORA
|
$0.006764 | $3.61 | 22-11-2024 |
478
|
-99.81% | 53,275.61% |
|
||
| 2825 |
Xend Finance
2825
RWA
|
$0.002316 | $2.27 | 28-03-2021 |
1813
|
-99.90% | 97,973.53% |
|
||
| 2826 |
CheckDot
2826
CDT
|
$0.031945 | $1.2684 | 04-01-2024 |
801
|
-97.48% | 3,870.40% |
|
||
| 2827 |
XCarnival
2827
XCV
|
$0.000313 | $1.94 | 17-11-2021 |
1579
|
-99.98% | 620,318.27% |
|
||
| 2828 |
BitcoinZ
2828
BTCZ
|
$0.000020 | $0.030599 | 09-01-2018 |
2987
|
-99.94% | 155,971.61% |
|
||
| 2829 |
Prisma mkUSD
2829
MKUSD
|
$1.0003 | $1.4558 | 10-04-2025 |
339
|
-31.29% | 45.53% |
|
||
| 2830 |
Ertha
2830
ERTHA
|
$0.000123 | $0.432015 | 14-01-2022 |
1521
|
-99.97% | 352,484.60% |
|
||
| 2831 |
Unite
2831
UNITE
|
$0.000083 | $0.002554 | 30-07-2025 |
228
|
-96.74% | 2,972.17% |
|
||
| 2832 |
Utopia
2832
UTOPIA
|
$0.000266 | $0.000379 | 07-11-2025 |
128
|
-29.76% | 42.36% |
|
||
| 2833 |
STARSHIP
2833
STARSHIP
|
$0.012885 | $6.17 | 02-11-2021 |
1594
|
-99.79% | 47,806.15% |
|
||
| 2834 |
Atari Token
2834
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1776
|
-99.98% | 486,301.20% |
|
||
| 2835 |
ACryptoS
2835
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1853
|
-99.96% | 243,982.28% |
|
||
| 2836 |
Woonkly Power
2836
WOOP
|
$0.001063 | $1.4540 | 02-04-2021 |
1808
|
-99.93% | 136,729.40% |
|
||
| 2837 |
Rivalz Network
2837
RIZ
|
$0.000211 | $0.028231 | 21-02-2025 |
387
|
-99.25% | 13,279.29% |
|
||
| 2838 |
SavannaSurvival
2838
SVSA
|
$0.001265 | $0.072628 | 20-10-2025 |
146
|
-98.26% | 5,642.98% |
|
||
| 2839 |
Agent Virtual Machine
2839
AVM
|
$0.004572 | $0.366754 | 19-08-2025 |
208
|
-98.75% | 7,920.97% |
|
||
| 2840 |
Edwin
2840
EDWIN
|
$0.000242 | $0.013466 | 17-04-2025 |
332
|
-98.20% | 5,457.33% |
|
||
| 2841 |
AppLovin Tokenized Stock (Ondo)
2841
APPon
|
$456.34 | $1,814.34 | 09-11-2025 |
126
|
-74.85% | 297.59% |
|
||
| 2842 |
Netflix tokenized stock (xStock)
2842
NFLXX
|
$96.64 | $1,247.24 | 20-10-2025 |
146
|
-92.25% | 1,190.55% |
|
||
| 2843 |
MattleFun
2843
MATTLE
|
$0.013742 | $0.093676 | 12-11-2025 |
123
|
-85.33% | 581.67% |
|
||
| 2844 |
MineD
2844
DIGI
|
$0.00000958 | $0.000518 | 22-11-2025 |
113
|
-98.15% | 5,305.18% |
|
||
| 2845 |
B20
2845
B20
|
$0.047380 | $29.78 | 10-03-2021 |
1831
|
-99.84% | 62,752.30% |
|
||
| 2846 |
RigoBlock
2846
GRG
|
$0.088446 | $16.74 | 29-07-2020 |
2055
|
-99.47% | 18,825.99% |
|
||
| 2847 |
UniLend
2847
UFT
|
$0.002596 | $4.39 | 23-02-2021 |
1846
|
-99.94% | 169,063.90% |
|
||
| 2848 |
Kimbo
2848
KIMBO
|
$0.00000342 | $0.000699 | 17-03-2024 |
728
|
-99.51% | 20,335.82% |
|
||
| 2849 |
Idena
2849
IDNA
|
$0.002707 | $0.316882 | 31-08-2020 |
2022
|
-99.15% | 11,606.76% |
|
||
| 2850 |
Rio DeFi
2850
RFUEL
|
$0.000687 | $0.216775 | 29-09-2020 |
1993
|
-99.68% | 31,436.38% |
|
34.341 Monedas Monitoreadas - Página 57 de 687