Cap Mercado $3.28T
0.93%
Volumen 24h $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
Monedas
34.087
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Crust
2801
CRUST
|
$0.026217 | $179.09 | 12-04-2021 |
1745
|
-99.99% | 682,994.08% |
|
||
| 2802 |
Pawthereum
2802
PAWTH
|
$0.000406 | $0.115906 | 14-11-2021 |
1529
|
-99.65% | 28,465.80% |
|
||
| 2803 |
Woman Yelling At Cat
2803
WYAC
|
$0.000374 | $0.008015 | 19-01-2025 |
367
|
-95.33% | 2,040.50% |
|
||
| 2804 |
Hydro Protocol
2804
HOT
|
$0.000488 | $0.289708 | 25-01-2018 |
2918
|
-99.83% | 59,246.08% |
|
||
| 2805 |
Portuma
2805
POR
|
$0.000099 | $0.004169 | 01-06-2022 |
1330
|
-97.62% | 4,109.78% |
|
||
| 2806 |
Unite
2806
UNITE
|
$0.000121 | $0.002554 | 30-07-2025 |
175
|
-95.25% | 2,006.49% |
|
||
| 2807 |
COINBAR PAY
2807
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
422
|
-92.09% | 1,164.18% |
|
||
| 2808 |
Hatom
2808
HTM
|
$0.022472 | $3.56 | 20-02-2024 |
701
|
-99.37% | 15,736.87% |
|
||
| 2809 |
JetTon Game
2809
JETTON
|
$0.044590 | $3.43 | 11-04-2024 |
650
|
-98.70% | 7,595.93% |
|
||
| 2810 |
ritestream
2810
RITE
|
$0.000425 | $0.072948 | 25-01-2024 |
727
|
-99.42% | 17,084.10% |
|
||
| 2811 |
ACryptoS
2811
ACS
|
$0.204239 | $354.84 | 16-02-2021 |
1800
|
-99.94% | 173,635.69% |
|
||
| 2812 |
ALL.ART protocol
2812
AART
|
$0.000088 | $0.031526 | 29-12-2021 |
1484
|
-99.72% | 35,615.68% |
|
||
| 2813 |
LightLink
2813
LL
|
$0.004440 | $1.58 | 17-12-2022 |
1131
|
-99.72% | 35,594.82% |
|
||
| 2814 |
Sentio Protocol
2814
SEN
|
$0.003678 | $0.777471 | 06-01-2025 |
380
|
-99.53% | 21,038.43% |
|
||
| 2815 |
BizAuto
2815
BIZA
|
$0.000135 | $0.036963 | 06-11-2022 |
1172
|
-99.64% | 27,378.18% |
|
||
| 2816 |
LYNC Network
2816
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1527
|
-90.71% | 976.75% |
|
||
| 2817 |
Smart Pocket
2817
SP
|
$0.000343 | $0.015782 | 06-10-2025 |
107
|
-97.83% | 4,499.07% |
|
||
| 2818 |
Carbon browser
2818
CSIX
|
$0.000915 | $0.431476 | 19-02-2023 |
1067
|
-99.79% | 47,054.75% |
|
||
| 2819 |
HAPI
2819
HAPI
|
$0.471137 | $211.78 | 21-03-2021 |
1767
|
-99.78% | 44,851.05% |
|
||
| 2820 |
Biometric Financial
2820
BIOFI
|
$0.000091 | $0.030338 | 18-05-2022 |
1344
|
-99.70% | 33,108.38% |
|
||
| 2821 |
Kudai
2821
KUDAI
|
$0.00000372 | $0.000166 | 16-01-2025 |
370
|
-97.76% | 4,372.48% |
|
||
| 2822 |
Omax Token
2822
OMAX
|
$0.000041 | $0.060239 | 12-11-2021 |
1531
|
-99.93% | 148,345.81% |
|
||
| 2823 |
TenX
2823
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3121
|
-100.00% | 5,031,213.22% |
|
||
| 2824 |
Dust
2824
DUST
|
$0.000353 | $0.026700 | 08-10-2025 |
105
|
-98.68% | 7,464.86% |
|
||
| 2825 |
Finceptor
2825
FINC
|
$0.005808 | $0.368017 | 04-04-2024 |
657
|
-98.42% | 6,236.80% |
|
||
| 2826 |
Ferro
2826
FER
|
$0.000370 | $0.173898 | 26-06-2022 |
1305
|
-99.79% | 46,845.12% |
|
||
| 2827 |
XCarnival
2827
XCV
|
$0.000442 | $1.94 | 17-11-2021 |
1526
|
-99.98% | 439,150.71% |
|
||
| 2828 |
SafeBlast
2828
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1536
|
-99.63% | 27,248.92% |
|
||
| 2829 |
XMoney Solana
2829
XMONEY
|
$0.000422 | $0.003482 | 28-01-2025 |
358
|
-87.87% | 724.32% |
|
||
| 2830 |
Moonveil
2830
MORE
|
$0.001942 | $0.127143 | 24-07-2025 |
181
|
-98.47% | 6,446.16% |
|
||
| 2831 |
Fragmetric
2831
FRAG
|
$0.001906 | $0.077081 | 08-07-2025 |
197
|
-97.53% | 3,944.90% |
|
||
| 2832 |
BiFi
2832
BIFIF
|
$0.000722 | $0.296742 | 19-08-2021 |
1616
|
-99.76% | 41,002.02% |
|
||
| 2833 |
Kasta
2833
KASTA
|
$0.000449 | $1.0835 | 13-01-2022 |
1469
|
-99.96% | 241,049.01% |
|
||
| 2834 |
CryptoPing
2834
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2964
|
-96.70% | 2,932.19% |
|
||
| 2835 |
Netvrk
2835
NETVR
|
$0.003700 | $7.43 | 03-12-2021 |
1510
|
-99.95% | 200,659.98% |
|
||
| 2836 |
Janitor
2836
JANITOR
|
$0.000339 | $0.024449 | 11-06-2025 |
224
|
-98.61% | 7,108.49% |
|
||
| 2837 |
Forward Protocol
2837
FORWARD
|
$0.000068 | $0.027322 | 06-02-2024 |
715
|
-99.75% | 39,982.77% |
|
||
| 2838 |
Seedworld
2838
SWORLD
|
$0.000056 | $0.008592 | 10-11-2024 |
437
|
-99.34% | 15,124.07% |
|
||
| 2839 |
ACA Token
2839
ACA
|
$0.006794 | $0.208243 | 13-03-2024 |
679
|
-96.74% | 2,964.91% |
|
||
| 2840 |
Raven Protocol
2840
RAVEN
|
$0.000063 | $0.004488 | 12-07-2019 |
2385
|
-98.59% | 7,003.97% |
|
||
| 2841 |
DecentBet
2841
DBET
|
$0.001789 | $0.750742 | 30-12-2017 |
2944
|
-99.76% | 41,871.80% |
|
||
| 2842 |
SAD HAMSTER
2842
HAMMY
|
$0.000361 | $0.072633 | 18-05-2024 |
613
|
-99.50% | 20,013.02% |
|
||
| 2843 |
NEWM
2843
NEWM
|
$0.000140 | $0.024980 | 16-04-2023 |
1011
|
-99.44% | 17,683.24% |
|
||
| 2844 |
Torum
2844
XTM
|
$0.001738 | $2.39 | 19-11-2021 |
1524
|
-99.93% | 137,676.34% |
|
||
| 2845 |
XOCIETY
2845
XO
|
$0.000469 | $0.010631 | 26-06-2025 |
209
|
-95.59% | 2,167.70% |
|
||
| 2846 |
Bitcoin Bam
2846
BTCBAM
|
$0.032309 | $20.05 | 07-01-2022 |
1475
|
-99.84% | 61,952.11% |
|
||
| 2847 |
Mooney
2847
MOONEY
|
$0.000240 | $0.090907 | 25-04-2022 |
1367
|
-99.74% | 37,726.01% |
|
||
| 2848 |
Robinhood
2848
HOOD
|
$0.00000745 | $0.002141 | 01-02-2025 |
354
|
-99.65% | 28,626.75% |
|
||
| 2849 |
xHashtag
2849
XTAG
|
$0.004992 | $4.56 | 01-12-2021 |
1512
|
-99.89% | 91,147.58% |
|
||
| 2850 |
RIBBIT
2850
RBT
|
$0.00000080 | $0.000048 | 24-09-2024 |
484
|
-98.34% | 5,924.55% |
|
34.087 Monedas Monitoreadas - Página 57 de 682