Cap Mercado $2.50T
-3.47%
Volumen 24h $196.09B
-16.71%
BTC % 54.34%
-0.22%
ETH % 9.61%
-2.91%
Monedas
34.216
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
KoKoK The Roach
2801
KOKOK
|
$0.001429 | $0.198595 | 09-07-2025 |
217
|
-99.28% | 13,798.57% |
|
||
| 2802 |
Fragmetric
2802
FRAG
|
$0.001560 | $0.077081 | 08-07-2025 |
218
|
-97.98% | 4,841.68% |
|
||
| 2803 |
OpenLeverage
2803
OLE
|
$0.001509 | $0.156802 | 08-07-2022 |
1314
|
-99.04% | 10,291.65% |
|
||
| 2804 |
XRADERS
2804
XR
|
$0.004953 | $0.816567 | 21-11-2024 |
447
|
-99.39% | 16,386.76% |
|
||
| 2805 |
ANGL TOKEN
2805
ANGL
|
$0.001188 | $0.010221 | 26-06-2025 |
230
|
-88.38% | 760.62% |
|
||
| 2806 |
UPTOP
2806
UPTOP
|
$0.001352 | $0.044701 | 18-07-2025 |
208
|
-96.98% | 3,207.22% |
|
||
| 2807 |
COINBAR PAY
2807
CBPAY
|
$0.000077 | $0.001262 | 25-11-2024 |
443
|
-93.89% | 1,537.69% |
|
||
| 2808 |
PolkaFoundry
2808
PKF
|
$0.002448 | $2.92 | 18-03-2021 |
1791
|
-99.92% | 119,103.94% |
|
||
| 2809 |
The Standard Protocol (USDS)
2809
USDS
|
$0.9961 | $1.0668 | 14-12-2025 |
59
|
-6.63% | 7.10% |
|
||
| 2810 |
Blockchain Brawlers
2810
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1412
|
-99.97% | 292,367.50% |
|
||
| 2811 |
Netvrk
2811
NETVR
|
$0.002798 | $7.43 | 03-12-2021 |
1531
|
-99.96% | 265,316.72% |
|
||
| 2812 |
R0AR
2812
1R0R
|
$0.000672 | $0.044978 | 27-08-2025 |
168
|
-98.51% | 6,593.16% |
|
||
| 2813 |
LightLink
2813
LL
|
$0.003393 | $1.58 | 17-12-2022 |
1152
|
-99.79% | 46,609.03% |
|
||
| 2814 |
Neurahub
2814
NEURA
|
$0.003362 | $0.055090 | 24-05-2024 |
628
|
-93.90% | 1,538.76% |
|
||
| 2815 |
Janitor
2815
JANITOR
|
$0.000276 | $0.024449 | 11-06-2025 |
245
|
-98.87% | 8,744.17% |
|
||
| 2816 |
Swingby
2816
SWINGBY
|
$0.000308 | $1.1320 | 19-02-2021 |
1818
|
-99.97% | 367,161.05% |
|
||
| 2817 |
Dypius
2817
DYP
|
$0.001190 | $0.102154 | 12-04-2024 |
670
|
-98.83% | 8,482.28% |
|
||
| 2818 |
Coral Finance
2818
CORL
|
$0.001177 | $0.132695 | 12-10-2025 |
122
|
-99.11% | 11,172.30% |
|
||
| 2819 |
Chihuahua
2819
HUAHUA
|
$0.00000292 | $0.009854 | 20-01-2022 |
1483
|
-99.97% | 337,128.97% |
|
||
| 2820 |
Hydro Protocol
2820
HOT
|
$0.000384 | $0.289708 | 25-01-2018 |
2939
|
-99.87% | 75,302.57% |
|
||
| 2821 |
Step Finance
2821
STEP
|
$0.001231 | $10.50 | 28-04-2021 |
1750
|
-99.99% | 852,892.71% |
|
||
| 2822 |
Octokn
2822
OTK
|
$0.000553 | $0.118648 | 21-03-2024 |
692
|
-99.53% | 21,349.18% |
|
||
| 2823 |
XCAD Network
2823
XCAD
|
$0.001389 | $9.06 | 20-01-2022 |
1483
|
-99.98% | 652,701.95% |
|
||
| 2824 |
CryptoTradingFund
2824
CTF
|
$0.057060 | $2.20 | 20-04-2024 |
662
|
-97.40% | 3,747.89% |
|
||
| 2825 |
Idena
2825
IDNA
|
$0.003169 | $0.316882 | 31-08-2020 |
1990
|
-99.00% | 9,899.38% |
|
||
| 2826 |
Etarn
2826
ETAN
|
$0.003192 | $0.098486 | 02-10-2025 |
132
|
-96.76% | 2,985.57% |
|
||
| 2827 |
Gameflip
2827
FLP
|
$0.002666 | $0.077371 | 04-05-2018 |
2840
|
-96.55% | 2,802.15% |
|
||
| 2828 |
TERMINUS
2828
TERMINUS
|
$0.002658 | $0.392554 | 14-11-2024 |
454
|
-99.32% | 14,670.23% |
|
||
| 2829 |
UX Chain / Umee
2829
UX
|
$0.000067 | $0.247780 | 17-02-2022 |
1455
|
-99.97% | 371,389.58% |
|
||
| 2830 |
Laika AI
2830
LKI
|
$0.000618 | $0.036324 | 16-01-2025 |
391
|
-98.30% | 5,778.93% |
|
||
| 2831 |
Alpaca Finance
2831
ALPACA
|
$0.001738 | $8.60 | 06-03-2021 |
1803
|
-99.98% | 494,699.90% |
|
||
| 2832 |
Figma Ord Shs Tokenized Stock (Ondo)
2832
FIGon
|
$24.30 | $71.89 | 09-10-2025 |
125
|
-66.20% | 195.82% |
|
||
| 2833 |
Acolyte by Virtuals
2833
ACOLYT
|
$0.000268 | $1,560.38 | 14-08-2025 |
181
|
-100.00% | 581,738,549.62% |
|
||
| 2834 |
$TRUST ME BROs by Virtuals
2834
TRUST
|
$0.000262 | $0.016196 | 15-01-2025 |
392
|
-98.38% | 6,073.73% |
|
||
| 2835 |
DeFi Yield Protocol
2835
DYP
|
$0.002086 | $5.20 | 16-02-2021 |
1821
|
-99.96% | 249,317.99% |
|
||
| 2836 |
Planck
2836
PLANCK
|
$0.003400 | $1.76 | 13-11-2025 |
90
|
-99.81% | 51,784.45% |
|
||
| 2837 |
Blockasset
2837
BLOCK
|
$0.000832 | $0.548562 | 18-01-2022 |
1485
|
-99.85% | 65,795.07% |
|
||
| 2838 |
Pixelverse
2838
PIXFI
|
$0.000068 | $0.094915 | 19-07-2024 |
572
|
-99.93% | 139,634.42% |
|
||
| 2839 |
Flying Ketamine Horse
2839
FKH
|
$0.000262 | $0.012355 | 05-01-2026 |
37
|
-97.88% | 4,610.00% |
|
||
| 2840 |
DefiDollar DAO
2840
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1925
|
-99.66% | 29,093.25% |
|
||
| 2841 |
Bware
2841
INFRA
|
$0.062557 | $2.42 | 24-01-2024 |
749
|
-97.41% | 3,765.81% |
|
||
| 2842 | $0.000026 | $0.046106 | 16-03-2021 |
1793
|
-99.94% | 178,653.15% |
|
|||
| 2843 |
Brainlet
2843
BRAINLET
|
$0.000271 | $0.052542 | 14-11-2024 |
454
|
-99.48% | 19,315.87% |
|
||
| 2844 |
Skibidi Toilet
2844
SKBDI
|
$0.003680 | $1.0189 | 15-11-2024 |
453
|
-99.64% | 27,589.26% |
|
||
| 2845 |
RMRK
2845
RMRK
|
$0.028201 | $66.98 | 03-12-2021 |
1531
|
-99.96% | 237,395.73% |
|
||
| 2846 |
Bend DAO
2846
BEND
|
$0.000063 | $0.129898 | 25-04-2022 |
1388
|
-99.95% | 206,665.03% |
|
||
| 2847 |
Bitget SOL Staking
2847
BGSOL
|
$94.03 | $304.61 | 19-01-2025 |
388
|
-69.13% | 223.96% |
|
||
| 2848 |
Karbo
2848
KRB
|
$0.024971 | $2.71 | 28-11-2017 |
2997
|
-99.08% | 10,755.71% |
|
||
| 2849 |
BiFi
2849
BIFIF
|
$0.000531 | $0.296742 | 19-08-2021 |
1637
|
-99.82% | 55,775.58% |
|
||
| 2850 |
Hatom
2850
HTM
|
$0.015215 | $3.56 | 20-02-2024 |
722
|
-99.57% | 23,290.31% |
|
34.216 Monedas Monitoreadas - Página 57 de 685