Cap Mercado $2.45T
-3.15%
Volumen 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Ritocoin
2801
RITO
|
$0.000147 | $0.001285 | 01-10-2021 |
1610
|
-88.54% | 772.33% |
|
||
| 2802 |
MetaArena
2802
TIMI
|
$0.000682 | $0.100436 | 25-11-2025 |
94
|
-99.32% | 14,631.51% |
|
||
| 2803 |
PAWS
2803
PAWS
|
$0.00000511 | $0.000325 | 16-04-2025 |
317
|
-98.43% | 6,253.00% |
|
||
| 2804 |
Skibidi Toilet
2804
SKBDI
|
$0.003870 | $1.0189 | 15-11-2024 |
469
|
-99.62% | 26,229.17% |
|
||
| 2805 |
XANA (new)
2805
XETA
|
$0.000055 | $0.009966 | 02-06-2024 |
635
|
-99.45% | 18,046.27% |
|
||
| 2806 |
Unitus
2806
UIS
|
$0.004102 | $48.74 | 24-03-2020 |
2166
|
-99.99% | 1,188,027.36% |
|
||
| 2807 |
nomnom
2807
NOMNOM
|
$0.000279 | $0.088076 | 18-11-2024 |
466
|
-99.68% | 31,412.19% |
|
||
| 2808 |
Xend Finance
2808
RWA
|
$0.002525 | $2.27 | 28-03-2021 |
1797
|
-99.89% | 89,853.75% |
|
||
| 2809 |
Tajir Tech Hub
2809
TJRM
|
$0.000419 | $0.136024 | 31-01-2025 |
392
|
-99.69% | 32,397.44% |
|
||
| 2810 |
OUTLAW Crypto Games
2810
OUTLAW
|
$0.000271 | $0.023941 | 13-09-2025 |
167
|
-98.87% | 8,729.73% |
|
||
| 2811 |
OpenxAI Network
2811
OPENX
|
$0.026965 | $1.88 | 16-09-2025 |
164
|
-98.56% | 6,853.35% |
|
||
| 2812 |
Galaxis
2812
GALAXIS
|
$0.000101 | $0.018534 | 26-05-2024 |
642
|
-99.46% | 18,306.06% |
|
||
| 2813 |
Dentacoin
2813
DCN
|
$0.00000046 | $0.008267 | 07-01-2018 |
2973
|
-99.99% | 1,812,739.82% |
|
||
| 2814 |
Acolyte by Virtuals
2814
ACOLYT
|
$0.000274 | $1,560.38 | 14-08-2025 |
197
|
-100.00% | 570,212,152.81% |
|
||
| 2815 |
SGC
2815
SGC
|
$0.000158 | $0.006569 | 13-06-2025 |
259
|
-97.59% | 4,057.97% |
|
||
| 2816 |
RABI
2816
RABI
|
$0.000568 | $0.614649 | 20-01-2025 |
403
|
-99.91% | 108,140.25% |
|
||
| 2817 |
Wojak (wojaketh)
2817
WOJAKOLD1
|
$0.00000385 | $0.000033 | 13-02-2026 |
14
|
-88.42% | 763.29% |
|
||
| 2818 |
Chihuahua
2818
HUAHUA
|
$0.00000285 | $0.009854 | 20-01-2022 |
1499
|
-99.97% | 345,769.80% |
|
||
| 2819 |
Mao Zedong
2819
MAO
|
$0.041536 | $0.678316 | 11-08-2020 |
2026
|
-93.88% | 1,533.08% |
|
||
| 2820 |
Giveth
2820
GIV
|
$0.000684 | $48.33 | 25-04-2025 |
308
|
-100.00% | 7,065,516.73% |
|
||
| 2821 |
Mithril
2821
MITH
|
$0.000262 | $1.55 | 26-04-2018 |
2864
|
-99.98% | 592,055.62% |
|
||
| 2822 |
Rifampicin
2822
RIF
|
$0.000262 | $0.159714 | 20-11-2024 |
464
|
-99.84% | 60,844.75% |
|
||
| 2823 |
ORA
2823
ORA
|
$0.007129 | $3.61 | 22-11-2024 |
462
|
-99.80% | 50,543.26% |
|
||
| 2824 |
TenUp
2824
TUP
|
$0.002480 | $1.0398 | 14-09-2021 |
1627
|
-99.76% | 41,826.42% |
|
||
| 2825 |
aiPump
2825
AIPUMP
|
$0.000678 | $0.034516 | 15-01-2025 |
408
|
-98.03% | 4,988.29% |
|
||
| 2826 |
Education Ecosystem
2826
LEDU
|
$0.001090 | $0.075017 | 15-10-2021 |
1596
|
-98.55% | 6,781.04% |
|
||
| 2827 |
FREE coin
2827
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2641
|
-99.93% | 143,910.29% |
|
||
| 2828 |
Skate
2828
SKATE
|
$0.001583 | $0.081052 | 09-06-2025 |
263
|
-98.05% | 5,019.05% |
|
||
| 2829 |
Yala
2829
YALA
|
$0.000916 | $0.439284 | 08-08-2025 |
203
|
-99.79% | 47,852.96% |
|
||
| 2830 |
XCarnival
2830
XCV
|
$0.000322 | $1.94 | 17-11-2021 |
1563
|
-99.98% | 602,731.43% |
|
||
| 2831 |
Long
2831
LONG
|
$0.00000032 | $0.00000364 | 06-06-2024 |
631
|
-91.11% | 1,024.81% |
|
||
| 2832 |
Bitget SOL Staking
2832
BGSOL
|
$93.40 | $304.61 | 19-01-2025 |
404
|
-69.34% | 226.14% |
|
||
| 2833 |
Conceal
2833
CCX
|
$0.012067 | $1.58 | 18-10-2018 |
2689
|
-99.23% | 12,955.35% |
|
||
| 2834 |
Etarn
2834
ETAN
|
$0.002994 | $0.098486 | 02-10-2025 |
148
|
-96.96% | 3,189.98% |
|
||
| 2835 |
Dether
2835
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2933
|
-98.64% | 7,243.47% |
|
||
| 2836 |
Nutcoin
2836
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
454
|
-99.04% | 10,265.64% |
|
||
| 2837 |
HAVAH
2837
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1095
|
-99.89% | 93,229.75% |
|
||
| 2838 |
Chainge
2838
XCHNG
|
$0.000528 | $0.270929 | 29-03-2024 |
700
|
-99.81% | 51,241.63% |
|
||
| 2839 |
Atari Token
2839
ATRI
|
$0.000169 | $0.799391 | 04-05-2021 |
1760
|
-99.98% | 473,203.48% |
|
||
| 2840 |
Walken
2840
WLKN
|
$0.000160 | $0.165416 | 26-06-2022 |
1342
|
-99.90% | 103,530.89% |
|
||
| 2841 |
CYBRO
2841
CYBRO
|
$0.001887 | $0.149899 | 15-12-2024 |
439
|
-98.74% | 7,845.60% |
|
||
| 2842 |
TERMINUS
2842
TERMINUS
|
$0.002494 | $0.392554 | 14-11-2024 |
470
|
-99.36% | 15,639.03% |
|
||
| 2843 |
Crust
2843
CRUST
|
$0.017625 | $179.09 | 12-04-2021 |
1782
|
-99.99% | 1,015,998.88% |
|
||
| 2844 |
Janitor
2844
JANITOR
|
$0.000249 | $0.024449 | 11-06-2025 |
261
|
-98.98% | 9,720.05% |
|
||
| 2845 |
ANGL TOKEN
2845
ANGL
|
$0.001040 | $0.010221 | 26-06-2025 |
246
|
-89.82% | 882.38% |
|
||
| 2846 |
Make CRO Great Again
2846
MCGA
|
$0.000249 | $0.002709 | 02-09-2025 |
178
|
-90.82% | 989.50% |
|
||
| 2847 |
XMON
2847
XMON
|
$165.92 | $100,348.53 | 16-11-2021 |
1564
|
-99.83% | 60,379.48% |
|
||
| 2848 |
Ithaca Protocol
2848
ITHACA
|
$0.003104 | $0.113111 | 17-01-2025 |
406
|
-97.26% | 3,543.84% |
|
||
| 2849 |
Bitcoin Base
2849
BITCOINBASE1
|
$0.011834 | $0.070373 | 22-12-2025 |
67
|
-83.18% | 494.65% |
|
||
| 2850 |
Marie Rose
2850
MARIE
|
$0.000588 | $0.029980 | 06-08-2025 |
205
|
-98.04% | 5,001.54% |
|
34.283 Monedas Monitoreadas - Página 57 de 686