Cap Mercado $3.25T
0.35%
Volumen 24h $178.15B
-15.73%
BTC % 55.03%
0.18%
ETH % 10.99%
0.63%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Agent Virtual Machine
2801
AVM
|
$0.007075 | $0.366754 | 19-08-2025 |
158
|
-98.07% | 5,084.16% |
|
||
| 2802 |
Toilet Dust
2802
TOILET
|
$0.000038 | $0.000486 | 07-05-2025 |
262
|
-92.28% | 1,195.57% |
|
||
| 2803 |
Mystiko Network
2803
XZK
|
$0.000545 | $0.152141 | 19-06-2024 |
584
|
-99.64% | 27,813.71% |
|
||
| 2804 |
Omax Token
2804
OMAX
|
$0.000043 | $0.060239 | 12-11-2021 |
1534
|
-99.93% | 139,288.00% |
|
||
| 2805 |
MineD
2805
DIGI
|
$0.000015 | $0.000518 | 22-11-2025 |
63
|
-97.12% | 3,366.54% |
|
||
| 2806 |
Kasta
2806
KASTA
|
$0.000488 | $1.0835 | 13-01-2022 |
1472
|
-99.95% | 222,053.06% |
|
||
| 2807 |
Prism
2807
PRISM
|
$0.000647 | $0.046552 | 12-01-2022 |
1473
|
-98.61% | 7,098.42% |
|
||
| 2808 |
Ignis
2808
IGNIS
|
$0.000489 | $28.25 | 29-12-2017 |
2948
|
-100.00% | 5,774,948.34% |
|
||
| 2809 |
KittenFinance
2809
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1530
|
-97.83% | 4,505.17% |
|
||
| 2810 |
Wisdomise
2810
WSDM
|
$0.000592 | $0.114537 | 19-05-2024 |
615
|
-99.48% | 19,238.59% |
|
||
| 2811 |
Pawthereum
2811
PAWTH
|
$0.000406 | $0.115906 | 14-11-2021 |
1532
|
-99.65% | 28,465.80% |
|
||
| 2812 |
pSTAKE Finance
2812
PSTAKE
|
$0.000845 | $1.2477 | 07-03-2022 |
1419
|
-99.93% | 147,617.03% |
|
||
| 2813 |
Talent Protocol
2813
TALENT
|
$0.002039 | $0.145351 | 04-11-2024 |
446
|
-98.60% | 7,029.61% |
|
||
| 2814 |
CryptoZoon
2814
ZOON
|
$0.000529 | $0.092816 | 25-08-2021 |
1613
|
-99.43% | 17,435.04% |
|
||
| 2815 |
COINBAR PAY
2815
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
425
|
-92.07% | 1,161.22% |
|
||
| 2816 |
Rivalz Network
2816
RIZ
|
$0.000320 | $0.028231 | 21-02-2025 |
337
|
-98.87% | 8,735.96% |
|
||
| 2817 |
Hosico
2817
HOSICO
|
$0.000367 | $0.073013 | 06-07-2025 |
202
|
-99.50% | 19,819.87% |
|
||
| 2818 |
DarkStar
2818
DARK
|
$0.001211 | $0.157865 | 27-10-2025 |
89
|
-99.23% | 12,936.41% |
|
||
| 2819 |
Carbon browser
2819
CSIX
|
$0.000922 | $0.431476 | 19-02-2023 |
1070
|
-99.79% | 46,693.91% |
|
||
| 2820 |
enfineo
2820
ENF
|
$0.008992 | $0.047032 | 06-09-2025 |
140
|
-80.88% | 423.02% |
|
||
| 2821 |
Elderglade
2821
ELDE
|
$0.001934 | $0.262159 | 27-05-2025 |
242
|
-99.26% | 13,453.10% |
|
||
| 2822 |
Hatom
2822
HTM
|
$0.021867 | $3.56 | 20-02-2024 |
704
|
-99.39% | 16,174.98% |
|
||
| 2823 |
HAPI
2823
HAPI
|
$0.495609 | $211.78 | 21-03-2021 |
1770
|
-99.77% | 42,631.44% |
|
||
| 2824 |
LightLink
2824
LL
|
$0.004431 | $1.58 | 17-12-2022 |
1134
|
-99.72% | 35,667.09% |
|
||
| 2825 |
ritestream
2825
RITE
|
$0.000420 | $0.072948 | 25-01-2024 |
730
|
-99.42% | 17,251.77% |
|
||
| 2826 |
JetTon Game
2826
JETTON
|
$0.044531 | $3.43 | 11-04-2024 |
653
|
-98.70% | 7,606.02% |
|
||
| 2827 |
Finceptor
2827
FINC
|
$0.006081 | $0.368017 | 04-04-2024 |
660
|
-98.35% | 5,951.74% |
|
||
| 2828 |
LYNC Network
2828
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1530
|
-90.71% | 976.75% |
|
||
| 2829 |
BiFi
2829
BIFIF
|
$0.000749 | $0.296742 | 19-08-2021 |
1619
|
-99.75% | 39,522.73% |
|
||
| 2830 |
BEPRO Network / BetProtocol
2830
BEPRO
|
$0.000036 | $0.046106 | 16-03-2021 |
1775
|
-99.92% | 128,766.34% |
|
||
| 2831 |
Bubb
2831
BUBB
|
$0.000357 | $0.040223 | 21-03-2025 |
309
|
-99.11% | 11,173.78% |
|
||
| 2832 |
AMEPAY
2832
AME
|
$0.000713 | $0.153844 | 24-02-2021 |
1795
|
-99.54% | 21,474.49% |
|
||
| 2833 |
Blockasset
2833
BLOCK
|
$0.001136 | $0.548562 | 18-01-2022 |
1467
|
-99.79% | 48,200.56% |
|
||
| 2834 |
TenUp
2834
TUP
|
$0.003365 | $1.0398 | 14-09-2021 |
1593
|
-99.68% | 30,802.03% |
|
||
| 2835 |
XRADERS
2835
XR
|
$0.006150 | $0.816567 | 21-11-2024 |
429
|
-99.25% | 13,176.84% |
|
||
| 2836 |
Bitcoin Plus
2836
XBC
|
$1.2511 | $276.97 | 27-06-2017 |
3133
|
-99.55% | 22,038.12% |
|
||
| 2837 |
TenX
2837
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3124
|
-100.00% | 5,031,213.22% |
|
||
| 2838 |
Moonveil
2838
MORE
|
$0.001946 | $0.127143 | 24-07-2025 |
184
|
-98.47% | 6,433.40% |
|
||
| 2839 |
SafeBlast
2839
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1539
|
-99.63% | 27,248.92% |
|
||
| 2840 |
Hydro Protocol
2840
HOT
|
$0.000478 | $0.289708 | 25-01-2018 |
2921
|
-99.84% | 60,543.38% |
|
||
| 2841 |
CryptoTradingFund
2841
CTF
|
$0.073451 | $2.20 | 20-04-2024 |
644
|
-96.65% | 2,889.24% |
|
||
| 2842 |
Unification / FUND
2842
UND
|
$0.010043 | $0.681834 | 26-02-2023 |
1063
|
-98.53% | 6,689.06% |
|
||
| 2843 |
ACryptoS
2843
ACS
|
$0.204239 | $354.84 | 16-02-2021 |
1803
|
-99.94% | 173,635.69% |
|
||
| 2844 |
Reflexer Ungovernance Token
2844
FLXUT
|
$1.77 | $2,694.40 | 16-11-2021 |
1530
|
-99.93% | 151,822.68% |
|
||
| 2845 |
CryptoPing
2845
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2967
|
-96.70% | 2,932.19% |
|
||
| 2846 |
XCarnival
2846
XCV
|
$0.000434 | $1.94 | 17-11-2021 |
1529
|
-99.98% | 446,627.45% |
|
||
| 2847 |
Ferro
2847
FER
|
$0.000367 | $0.173898 | 26-06-2022 |
1308
|
-99.79% | 47,237.18% |
|
||
| 2848 |
Sentio Protocol
2848
SEN
|
$0.003483 | $0.777471 | 06-01-2025 |
383
|
-99.55% | 22,221.59% |
|
||
| 2849 |
Joystream
2849
JOY
|
$0.000305 | $0.059945 | 29-11-2023 |
787
|
-99.49% | 19,550.03% |
|
||
| 2850 |
Biometric Financial
2850
BIOFI
|
$0.000087 | $0.030338 | 18-05-2022 |
1347
|
-99.71% | 34,724.65% |
|
34.113 Monedas Monitoreadas - Página 57 de 683