Cap Mercado $2.59T
1.26%
Volumen 24h $620.68B
33.52%
BTC % 52.86%
-2.68%
ETH % 9.22%
-5.53%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
STARSHIP
2801
STARSHIP
|
$0.015222 | $6.17 | 02-11-2021 |
1557
|
-99.75% | 40,452.29% |
|
||
| 2802 |
Atari Token
2802
ATRI
|
$0.000194 | $0.799391 | 04-05-2021 |
1739
|
-99.98% | 411,916.68% |
|
||
| 2803 |
Brainlet
2803
BRAINLET
|
$0.000300 | $0.052542 | 14-11-2024 |
449
|
-99.43% | 17,393.90% |
|
||
| 2804 |
Omax Token
2804
OMAX
|
$0.000033 | $0.060239 | 12-11-2021 |
1547
|
-99.95% | 182,914.77% |
|
||
| 2805 |
Conceal
2805
CCX
|
$0.013461 | $1.58 | 18-10-2018 |
2668
|
-99.15% | 11,603.08% |
|
||
| 2806 |
The Standard Protocol (USDS)
2806
USDS
|
$1.0055 | $1.0668 | 14-12-2025 |
54
|
-5.75% | 6.10% |
|
||
| 2807 |
VinuChain
2807
VC
|
$0.000502 | $0.215433 | 19-12-2023 |
780
|
-99.77% | 42,850.35% |
|
||
| 2808 |
XRADERS
2808
XR
|
$0.004909 | $0.816567 | 21-11-2024 |
442
|
-99.40% | 16,533.98% |
|
||
| 2809 |
Everyworld
2809
EVERY
|
$0.000110 | $0.140643 | 05-04-2024 |
672
|
-99.92% | 127,244.57% |
|
||
| 2810 |
Giveth
2810
GIV
|
$0.000730 | $48.33 | 25-04-2025 |
287
|
-100.00% | 6,621,380.08% |
|
||
| 2811 |
Blockchain Brawlers
2811
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1407
|
-99.97% | 292,346.60% |
|
||
| 2812 |
LightLink
2812
LL
|
$0.003413 | $1.58 | 17-12-2022 |
1147
|
-99.78% | 46,330.60% |
|
||
| 2813 |
Kasta
2813
KASTA
|
$0.000364 | $1.0835 | 13-01-2022 |
1485
|
-99.97% | 297,460.14% |
|
||
| 2814 |
nomnom
2814
NOMNOM
|
$0.000288 | $0.088076 | 18-11-2024 |
445
|
-99.67% | 30,474.06% |
|
||
| 2815 |
R0AR
2815
1R0R
|
$0.000673 | $0.044978 | 27-08-2025 |
163
|
-98.50% | 6,587.10% |
|
||
| 2816 |
$TRUST ME BROs by Virtuals
2816
TRUST
|
$0.000279 | $0.016196 | 15-01-2025 |
387
|
-98.28% | 5,703.47% |
|
||
| 2817 |
Neurahub
2817
NEURA
|
$0.003377 | $0.055090 | 24-05-2024 |
623
|
-93.87% | 1,531.15% |
|
||
| 2818 |
Long
2818
LONG
|
$0.00000035 | $0.00000364 | 06-06-2024 |
610
|
-90.37% | 938.28% |
|
||
| 2819 |
RMRK
2819
RMRK
|
$0.030219 | $66.98 | 03-12-2021 |
1526
|
-99.95% | 221,533.76% |
|
||
| 2820 |
CryptoTradingFund
2820
CTF
|
$0.058063 | $2.20 | 20-04-2024 |
657
|
-97.36% | 3,681.47% |
|
||
| 2821 |
COINBAR PAY
2821
CBPAY
|
$0.000074 | $0.001262 | 25-11-2024 |
438
|
-94.10% | 1,593.97% |
|
||
| 2822 |
Stobox Token
2822
STBU
|
$0.001822 | $0.500994 | 10-11-2021 |
1549
|
-99.64% | 27,393.97% |
|
||
| 2823 |
Bware
2823
INFRA
|
$0.065719 | $2.42 | 24-01-2024 |
744
|
-97.28% | 3,579.80% |
|
||
| 2824 |
Janitor
2824
JANITOR
|
$0.000270 | $0.024449 | 11-06-2025 |
240
|
-98.89% | 8,941.99% |
|
||
| 2825 |
Etarn
2825
ETAN
|
$0.003210 | $0.098486 | 02-10-2025 |
127
|
-96.74% | 2,968.24% |
|
||
| 2826 |
Newscrypto.io
2826
NWC
|
$0.001789 | $2.24 | 03-05-2021 |
1740
|
-99.92% | 124,977.18% |
|
||
| 2827 |
Assisterr AI
2827
ASRR
|
$0.018333 | $0.664864 | 30-05-2025 |
252
|
-97.24% | 3,526.52% |
|
||
| 2828 |
Unification / FUND
2828
UND
|
$0.007755 | $0.681834 | 26-02-2023 |
1076
|
-98.86% | 8,691.93% |
|
||
| 2829 |
L7 DEX
2829
LSD
|
$0.006520 | $45.97 | 23-09-2023 |
867
|
-99.99% | 704,863.45% |
|
||
| 2830 |
Gameflip
2830
FLP
|
$0.002666 | $0.077371 | 04-05-2018 |
2835
|
-96.55% | 2,802.15% |
|
||
| 2831 |
XMoney Solana
2831
XMONEY
|
$0.000322 | $0.003482 | 28-01-2025 |
374
|
-90.74% | 980.39% |
|
||
| 2832 |
TERMINUS
2832
TERMINUS
|
$0.002646 | $0.392554 | 14-11-2024 |
449
|
-99.33% | 14,735.68% |
|
||
| 2833 |
Alpaca Finance
2833
ALPACA
|
$0.001744 | $8.60 | 06-03-2021 |
1798
|
-99.98% | 493,136.18% |
|
||
| 2834 |
UX Chain / Umee
2834
UX
|
$0.000066 | $0.247780 | 17-02-2022 |
1450
|
-99.97% | 374,201.08% |
|
||
| 2835 |
xWIN Finance
2835
XWIN
|
$0.021382 | $4.15 | 07-11-2021 |
1552
|
-99.49% | 19,323.79% |
|
||
| 2836 |
Hatom
2836
HTM
|
$0.015736 | $3.56 | 20-02-2024 |
717
|
-99.56% | 22,516.75% |
|
||
| 2837 |
WAM
2837
WAM
|
$0.000562 | $0.261938 | 21-12-2021 |
1508
|
-99.79% | 46,475.45% |
|
||
| 2838 |
Hush
2838
HUSH
|
$0.021789 | $26.70 | 07-01-2018 |
2952
|
-99.92% | 122,450.65% |
|
||
| 2839 |
Civilization
2839
CIV
|
$0.000870 | $0.301509 | 17-11-2021 |
1542
|
-99.71% | 34,561.48% |
|
||
| 2840 |
DeFi Yield Protocol
2840
DYP
|
$0.002071 | $5.20 | 16-02-2021 |
1816
|
-99.96% | 251,127.29% |
|
||
| 2841 |
Karbo
2841
KRB
|
$0.025512 | $2.71 | 28-11-2017 |
2992
|
-99.06% | 10,525.49% |
|
||
| 2842 |
Raven Protocol
2842
RAVEN
|
$0.000050 | $0.004488 | 12-07-2019 |
2401
|
-98.89% | 8,883.24% |
|
||
| 2843 |
Pixelverse
2843
PIXFI
|
$0.000068 | $0.094915 | 19-07-2024 |
567
|
-99.93% | 139,465.93% |
|
||
| 2844 |
Alvey Chain
2844
WALV
|
$0.000808 | $0.189770 | 26-08-2022 |
1260
|
-99.57% | 23,376.55% |
|
||
| 2845 |
DefiDollar DAO
2845
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1920
|
-99.66% | 29,093.25% |
|
||
| 2846 |
Bitget SOL Staking
2846
BGSOL
|
$95.02 | $304.61 | 19-01-2025 |
383
|
-68.81% | 220.57% |
|
||
| 2847 |
MyWish
2847
WISH
|
$0.026985 | $3.01 | 10-01-2018 |
2949
|
-99.10% | 11,060.03% |
|
||
| 2848 |
Ithaca Protocol
2848
ITHACA
|
$0.003226 | $0.113111 | 17-01-2025 |
385
|
-97.15% | 3,406.69% |
|
||
| 2849 |
3space Art
2849
PACE
|
$0.003556 | $0.278051 | 13-08-2024 |
542
|
-98.72% | 7,718.48% |
|
||
| 2850 |
PolkaFoundry
2850
PKF
|
$0.002232 | $2.92 | 18-03-2021 |
1786
|
-99.92% | 130,660.11% |
|
34.200 Monedas Monitoreadas - Página 57 de 684