Cap Mercado $3.29T
-0.01%
Volumen 24h $217.71B
-28.51%
BTC % 54.66%
0.18%
ETH % 11.39%
0.96%
Monedas
33.806
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Dentacoin
2801
DCN
|
$0.00000064 | $0.008267 | 07-01-2018 |
2897
|
-99.99% | 1,295,597.42% |
|
||
| 2802 |
LandX Finance
2802
LNDX
|
$0.026433 | $3.48 | 27-03-2024 |
626
|
-99.24% | 13,069.29% |
|
||
| 2803 |
DeFinder Capital
2803
DFC
|
$0.014103 | $3.94 | 10-04-2024 |
612
|
-99.64% | 27,819.86% |
|
||
| 2804 |
CheckDot
2804
CDT
|
$0.048315 | $1.2684 | 04-01-2024 |
709
|
-96.19% | 2,525.19% |
|
||
| 2805 |
Dfyn Network
2805
DFYN
|
$0.002173 | $8.35 | 16-05-2021 |
1672
|
-99.97% | 384,457.05% |
|
||
| 2806 |
AMEPAY
2806
AME
|
$0.000745 | $0.153844 | 24-02-2021 |
1753
|
-99.52% | 20,561.58% |
|
||
| 2807 |
Elixir Games
2807
ELIX
|
$0.001509 | $0.142426 | 30-05-2024 |
562
|
-98.94% | 9,336.09% |
|
||
| 2808 |
Sugar Daddy Season
2808
SUGARDADDYSE1
|
$0.000371 | $0.044652 | 09-08-2025 |
126
|
-99.17% | 11,946.09% |
|
||
| 2809 |
Shieldeum
2809
SDM
|
$0.001191 | $0.231779 | 11-12-2024 |
367
|
-99.49% | 19,359.06% |
|
||
| 2810 |
Torum
2810
XTM
|
$0.001909 | $2.39 | 19-11-2021 |
1485
|
-99.92% | 125,331.38% |
|
||
| 2811 |
Hydro Protocol
2811
HOT
|
$0.000516 | $0.289708 | 25-01-2018 |
2879
|
-99.82% | 56,089.93% |
|
||
| 2812 |
Sin City Token
2812
SIN
|
$0.000432 | $0.744263 | 30-10-2021 |
1505
|
-99.94% | 172,177.19% |
|
||
| 2813 |
Wisdomise
2813
WSDM
|
$0.000604 | $0.114537 | 19-05-2024 |
573
|
-99.47% | 18,864.13% |
|
||
| 2814 |
Fly.trade
2814
FLY
|
$0.028441 | $0.454217 | 06-06-2025 |
190
|
-93.74% | 1,497.04% |
|
||
| 2815 |
Ctrl Wallet / XDEFI
2815
CTRL
|
$0.004032 | $2.31 | 20-11-2021 |
1484
|
-99.83% | 57,088.61% |
|
||
| 2816 |
Hims & Hers Health Tokenized Stock (Ondo)
2816
HIMSon
|
$37.19 | $150.95 | 09-11-2025 |
34
|
-75.36% | 305.88% |
|
||
| 2817 |
Force Protocol
2817
FOR
|
$0.000460 | $0.169881 | 12-04-2021 |
1706
|
-99.73% | 36,816.33% |
|
||
| 2818 |
XMON
2818
XMON
|
$243.98 | $100,348.53 | 16-11-2021 |
1488
|
-99.76% | 41,030.65% |
|
||
| 2819 |
ACryptoS
2819
ACS
|
$0.211145 | $354.84 | 16-02-2021 |
1761
|
-99.94% | 167,952.82% |
|
||
| 2820 |
Mooney
2820
MOONEY
|
$0.000262 | $0.090907 | 25-04-2022 |
1328
|
-99.71% | 34,552.85% |
|
||
| 2821 |
Bend DAO
2821
BEND
|
$0.000095 | $0.129898 | 25-04-2022 |
1328
|
-99.93% | 135,998.72% |
|
||
| 2822 |
DOGGY
2822
DOGGY
|
$0.000160 | $0.090904 | 15-05-2021 |
1673
|
-99.82% | 56,726.23% |
|
||
| 2823 |
Povel Durev
2823
DUREV
|
$0.003778 | $0.163056 | 14-06-2024 |
547
|
-97.68% | 4,215.69% |
|
||
| 2824 |
Stacktical
2824
DSLA
|
$0.000065 | $0.024568 | 04-04-2021 |
1714
|
-99.74% | 37,661.64% |
|
||
| 2825 |
Mr. Lightspeed Creator Coin
2825
MRLIGHTSPEED
|
$0.000748 | $0.000960 | 05-12-2025 |
8
|
-22.11% | 28.39% |
|
||
| 2826 |
Ÿ
2826
YAI
|
$0.003905 | $0.660805 | 07-04-2024 |
615
|
-99.41% | 16,823.29% |
|
||
| 2827 |
Unification / FUND
2827
UND
|
$0.010313 | $0.681834 | 26-02-2023 |
1021
|
-98.49% | 6,511.53% |
|
||
| 2828 |
ETHEREUM IS GOOD
2828
EBULL
|
$0.000035 | $0.003226 | 31-08-2024 |
469
|
-98.90% | 8,999.99% |
|
||
| 2829 |
Robinhood
2829
HOOD
|
$0.00000790 | $0.002141 | 01-02-2025 |
315
|
-99.63% | 26,990.83% |
|
||
| 2830 |
Ski Mask Cat
2830
SKICAT
|
$0.000355 | $0.014907 | 21-12-2024 |
357
|
-97.62% | 4,094.25% |
|
||
| 2831 |
SafeBlast
2831
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1497
|
-99.63% | 27,248.92% |
|
||
| 2832 |
Education Ecosystem
2832
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1520
|
-98.03% | 4,982.26% |
|
||
| 2833 |
Idena
2833
IDNA
|
$0.004224 | $0.316882 | 31-08-2020 |
1930
|
-98.67% | 7,402.06% |
|
||
| 2834 |
Bitcoin Plus
2834
XBC
|
$1.2445 | $276.97 | 27-06-2017 |
3091
|
-99.55% | 22,155.79% |
|
||
| 2835 |
Reflexer Ungovernance Token
2835
FLXUT
|
$1.78 | $2,694.40 | 16-11-2021 |
1488
|
-99.93% | 151,175.27% |
|
||
| 2836 |
XMoney Solana
2836
XMONEY
|
$0.000420 | $0.003482 | 28-01-2025 |
319
|
-87.94% | 729.00% |
|
||
| 2837 |
Crowny
2837
CRWNY
|
$0.000746 | $0.184100 | 26-04-2021 |
1692
|
-99.59% | 24,577.66% |
|
||
| 2838 |
Cipher
2838
CPR
|
$0.000053 | $0.001704 | 15-10-2023 |
790
|
-96.87% | 3,097.87% |
|
||
| 2839 |
DAFI Protocol
2839
DAFI
|
$0.000302 | $0.207138 | 19-03-2021 |
1730
|
-99.85% | 68,477.90% |
|
||
| 2840 |
Locked Money
2840
LMY
|
$0.000570 | $0.005741 | 11-02-2025 |
305
|
-90.07% | 907.10% |
|
||
| 2841 |
OpenLeverage
2841
OLE
|
$0.001820 | $0.156802 | 08-07-2022 |
1254
|
-98.84% | 8,514.24% |
|
||
| 2842 |
Just A Shitcoin
2842
SHITCOIN
|
$0.000343 | $0.003779 | 05-10-2025 |
69
|
-90.93% | 1,003.11% |
|
||
| 2843 |
Joystream
2843
JOY
|
$0.000308 | $0.059945 | 29-11-2023 |
745
|
-99.49% | 19,352.29% |
|
||
| 2844 |
RabbitX
2844
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
734
|
-99.85% | 64,558.77% |
|
||
| 2845 |
Bitcoin Bam
2845
BTCBAM
|
$0.033299 | $20.05 | 07-01-2022 |
1436
|
-99.83% | 60,107.24% |
|
||
| 2846 |
PlotX
2846
PLOT
|
$0.005153 | $0.393055 | 11-05-2021 |
1677
|
-98.69% | 7,527.01% |
|
||
| 2847 |
HarryPotterObamaPacMan8Inu
2847
XRP
|
$0.004185 | $1.0937 | 20-08-2023 |
846
|
-99.62% | 26,036.74% |
|
||
| 2848 |
Assisterr AI
2848
ASRR
|
$0.023304 | $0.664864 | 30-05-2025 |
197
|
-96.49% | 2,753.00% |
|
||
| 2849 |
OctonetAI
2849
OCTO
|
$0.003447 | $0.327619 | 18-12-2024 |
360
|
-98.95% | 9,403.75% |
|
||
| 2850 |
LABUBU ETH
2850
LABUBUETH1
|
$0.000338 | $0.011436 | 12-06-2025 |
184
|
-97.04% | 3,282.01% |
|
33.806 Monedas Monitoreadas - Página 57 de 677