Cap Mercado $2.82T
2.68%
Volumen 24h $347.40B
12.61%
BTC % 54.83%
0.49%
ETH % 10.32%
0.58%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Wall Street Memes
2801
WSM
|
$0.000149 | $0.079711 | 30-09-2023 |
931
|
-99.81% | 53,563.18% |
|
||
| 2802 |
BitcoinZ
2802
BTCZ
|
$0.000022 | $0.030599 | 09-01-2018 |
3021
|
-99.93% | 139,228.84% |
|
||
| 2803 |
Pixelverse
2803
PIXFI
|
$0.000072 | $0.094915 | 19-07-2024 |
638
|
-99.92% | 132,603.15% |
|
||
| 2804 |
Netflix tokenized stock (xStock)
2804
NFLXX
|
$110.31 | $1,247.24 | 20-10-2025 |
180
|
-91.16% | 1,030.68% |
|
||
| 2805 |
Bitget SOL Staking
2805
BGSOL
|
$101.43 | $304.61 | 19-01-2025 |
454
|
-66.70% | 200.33% |
|
||
| 2806 |
Decimated
2806
DIO
|
$0.000506 | $0.641639 | 29-12-2021 |
1571
|
-99.92% | 126,625.82% |
|
||
| 2807 |
SelfieDogCoin
2807
SELFIE
|
$0.000279 | $0.063115 | 07-11-2024 |
527
|
-99.56% | 22,558.66% |
|
||
| 2808 |
CheckDot
2808
CDT
|
$0.035274 | $1.2684 | 04-01-2024 |
835
|
-97.22% | 3,495.69% |
|
||
| 2809 |
Skibidi Toilet
2809
SKBDI
|
$0.003900 | $1.0189 | 15-11-2024 |
519
|
-99.62% | 26,025.61% |
|
||
| 2810 |
Elon
2810
ELON
|
$0.00000040 | $0.000077 | 04-06-2024 |
683
|
-99.48% | 19,310.20% |
|
||
| 2811 |
Dasha
2811
VVAIFU
|
$0.000274 | $0.183824 | 19-11-2024 |
515
|
-99.85% | 67,072.31% |
|
||
| 2812 |
Mystiko Network
2812
XZK
|
$0.000393 | $0.152141 | 19-06-2024 |
668
|
-99.74% | 38,653.81% |
|
||
| 2813 |
Tevaera
2813
TEVA
|
$0.000552 | $0.029243 | 19-02-2025 |
423
|
-98.11% | 5,199.93% |
|
||
| 2814 |
Alt.town Token
2814
TOWN
|
$0.000336 | $0.023364 | 26-08-2025 |
235
|
-98.56% | 6,852.42% |
|
||
| 2815 |
Kimbo
2815
KIMBO
|
$0.00000387 | $0.000699 | 17-03-2024 |
762
|
-99.45% | 17,940.91% |
|
||
| 2816 |
MintMe
2816
MINTME
|
$0.000493 | $0.106485 | 29-10-2022 |
1267
|
-99.54% | 21,482.50% |
|
||
| 2817 |
TenUp
2817
TUP
|
$0.002551 | $1.0398 | 14-09-2021 |
1677
|
-99.75% | 40,667.13% |
|
||
| 2818 |
StormX
2818
STMX
|
$0.000022 | $0.246579 | 09-01-2018 |
3021
|
-99.99% | 1,135,162.46% |
|
||
| 2819 |
Sidekick
2819
K
|
$0.000357 | $0.378777 | 08-08-2025 |
253
|
-99.91% | 105,899.01% |
|
||
| 2820 |
Stobox Token
2820
STBU
|
$0.001786 | $0.500994 | 10-11-2021 |
1620
|
-99.64% | 27,958.59% |
|
||
| 2821 |
Everyworld
2821
EVERY
|
$0.000105 | $0.140643 | 05-04-2024 |
743
|
-99.93% | 133,967.17% |
|
||
| 2822 |
Mooney
2822
MOONEY
|
$0.000194 | $0.090907 | 25-04-2022 |
1454
|
-99.79% | 46,697.41% |
|
||
| 2823 |
New BitShares
2823
NBS
|
$0.000102 | $0.052125 | 05-04-2021 |
1839
|
-99.80% | 51,015.88% |
|
||
| 2824 |
LightLink
2824
LL
|
$0.003242 | $1.58 | 17-12-2022 |
1218
|
-99.80% | 48,787.61% |
|
||
| 2825 |
Omax Token
2825
OMAX
|
$0.000031 | $0.060239 | 12-11-2021 |
1618
|
-99.95% | 197,373.57% |
|
||
| 2826 |
Robinhood
2826
HOOD
|
$0.00000592 | $0.002141 | 01-02-2025 |
441
|
-99.72% | 36,054.66% |
|
||
| 2827 |
Palio
2827
PAL
|
$0.001381 | $0.031514 | 07-07-2025 |
285
|
-95.62% | 2,182.08% |
|
||
| 2828 |
Priceless
2828
PRICELESS
|
$0.000262 | $0.033236 | 08-10-2025 |
192
|
-99.21% | 12,577.40% |
|
||
| 2829 |
Peng
2829
PENG
|
$0.002618 | $2.04 | 15-03-2024 |
764
|
-99.87% | 77,943.58% |
|
||
| 2830 |
Limoverse
2830
LIMO
|
$0.001935 | $1.82 | 17-04-2023 |
1097
|
-99.89% | 94,144.59% |
|
||
| 2831 |
holoride
2831
RIDE
|
$0.000297 | $2.14 | 12-01-2022 |
1557
|
-99.99% | 720,052.31% |
|
||
| 2832 |
Hatom
2832
HTM
|
$0.015653 | $3.56 | 20-02-2024 |
788
|
-99.56% | 22,635.50% |
|
||
| 2833 |
Raven Protocol
2833
RAVEN
|
$0.000057 | $0.004488 | 12-07-2019 |
2472
|
-98.73% | 7,800.10% |
|
||
| 2834 |
Acolyte by Virtuals
2834
ACOLYT
|
$0.000266 | $1,560.38 | 14-08-2025 |
247
|
-100.00% | 587,399,530.97% |
|
||
| 2835 |
Wing
2835
WING
|
$0.038732 | $104.95 | 17-09-2020 |
2039
|
-99.96% | 270,858.14% |
|
||
| 2836 |
Metrix Coin / Linda
2836
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
3019
|
-99.88% | 82,104.78% |
|
||
| 2837 |
KittenFinance
2837
KIF
|
$6.86 | $452.90 | 16-11-2021 |
1614
|
-98.49% | 6,503.34% |
|
||
| 2838 |
Xend Finance
2838
RWA
|
$0.002423 | $2.27 | 28-03-2021 |
1847
|
-99.89% | 93,608.56% |
|
||
| 2839 |
Versatize Coin
2839
VTCN
|
$0.005181 | $0.030096 | 06-02-2026 |
71
|
-82.79% | 480.94% |
|
||
| 2840 |
CharacterX
2840
CHARACTERX1
|
$0.015345 | $0.521078 | 12-01-2026 |
96
|
-97.06% | 3,295.72% |
|
||
| 2841 |
RIBBIT
2841
RBT
|
$0.00000064 | $0.000048 | 24-09-2024 |
571
|
-98.69% | 7,527.94% |
|
||
| 2842 |
Zero1 Labs
2842
DEAI
|
$0.002830 | $1.1646 | 04-04-2024 |
744
|
-99.76% | 41,049.31% |
|
||
| 2843 |
UniLend
2843
UFT
|
$0.002803 | $4.39 | 23-02-2021 |
1880
|
-99.94% | 156,547.51% |
|
||
| 2844 |
Internet of Energy Network
2844
IOEN
|
$0.000810 | $19,851.57 | 19-01-2022 |
1550
|
-100.00% | 2,449,976,142.78% |
|
||
| 2845 |
Nafter
2845
NAFT
|
$0.000256 | $0.258399 | 16-05-2021 |
1798
|
-99.90% | 100,837.65% |
|
||
| 2846 |
Gemach
2846
GMAC
|
$0.000510 | $0.009843 | 25-03-2024 |
754
|
-94.81% | 1,828.51% |
|
||
| 2847 |
Rio DeFi
2847
RFUEL
|
$0.000738 | $0.216775 | 29-09-2020 |
2027
|
-99.66% | 29,264.72% |
|
||
| 2848 |
Fruits Eco
2848
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1596
|
-100.00% | 20,197,602.23% |
|
||
| 2849 |
REVOX
2849
REX
|
$0.000091 | $0.081204 | 18-12-2024 |
486
|
-99.89% | 88,840.20% |
|
||
| 2850 |
OpenOcean
2850
OOE
|
$0.000548 | $1.0299 | 02-09-2021 |
1689
|
-99.95% | 187,947.80% |
|
34.496 Monedas Monitoreadas - Página 57 de 690