Cap Mercado $3.23T
-0.28%
Volumen 24h $107.44B
BTC % 54.98%
-0.18%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Portuma
2801
POR
|
$0.000100 | $0.004169 | 01-06-2022 |
1334
|
-97.61% | 4,080.28% |
|
||
| 2802 |
Kasta
2802
KASTA
|
$0.000492 | $1.0835 | 13-01-2022 |
1473
|
-99.95% | 219,915.70% |
|
||
| 2803 |
CryptoZoon
2803
ZOON
|
$0.000539 | $0.092816 | 25-08-2021 |
1614
|
-99.42% | 17,125.52% |
|
||
| 2804 |
holoride
2804
RIDE
|
$0.000426 | $2.14 | 12-01-2022 |
1474
|
-99.98% | 501,533.88% |
|
||
| 2805 |
Bubb
2805
BUBB
|
$0.000375 | $0.040223 | 21-03-2025 |
310
|
-99.07% | 10,632.13% |
|
||
| 2806 |
Mystiko Network
2806
XZK
|
$0.000544 | $0.152141 | 19-06-2024 |
585
|
-99.64% | 27,859.36% |
|
||
| 2807 |
Pixelverse
2807
PIXFI
|
$0.000098 | $0.094915 | 19-07-2024 |
555
|
-99.90% | 96,504.21% |
|
||
| 2808 |
Wisdomise
2808
WSDM
|
$0.000596 | $0.114537 | 19-05-2024 |
616
|
-99.48% | 19,104.03% |
|
||
| 2809 |
Agent Virtual Machine
2809
AVM
|
$0.007036 | $0.366754 | 19-08-2025 |
159
|
-98.08% | 5,112.48% |
|
||
| 2810 |
Ignis
2810
IGNIS
|
$0.000489 | $28.25 | 29-12-2017 |
2949
|
-100.00% | 5,775,538.61% |
|
||
| 2811 |
KittenFinance
2811
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1531
|
-97.83% | 4,505.17% |
|
||
| 2812 |
Blockasset
2812
BLOCK
|
$0.001191 | $0.548562 | 18-01-2022 |
1468
|
-99.78% | 45,974.34% |
|
||
| 2813 |
Torum
2813
XTM
|
$0.001913 | $2.39 | 19-11-2021 |
1528
|
-99.92% | 125,031.95% |
|
||
| 2814 |
Carbon browser
2814
CSIX
|
$0.000931 | $0.431476 | 19-02-2023 |
1071
|
-99.78% | 46,262.25% |
|
||
| 2815 |
Talent Protocol
2815
TALENT
|
$0.002031 | $0.145351 | 04-11-2024 |
447
|
-98.60% | 7,057.57% |
|
||
| 2816 |
COINBAR PAY
2816
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
426
|
-92.07% | 1,161.22% |
|
||
| 2817 |
Rivalz Network
2817
RIZ
|
$0.000320 | $0.028231 | 21-02-2025 |
338
|
-98.87% | 8,728.05% |
|
||
| 2818 |
Prism
2818
PRISM
|
$0.000637 | $0.046552 | 12-01-2022 |
1474
|
-98.63% | 7,211.27% |
|
||
| 2819 |
TenUp
2819
TUP
|
$0.003484 | $1.0398 | 14-09-2021 |
1594
|
-99.66% | 29,742.74% |
|
||
| 2820 |
MineD
2820
DIGI
|
$0.000015 | $0.000518 | 22-11-2025 |
64
|
-97.19% | 3,461.93% |
|
||
| 2821 |
Toilet Dust
2821
TOILET
|
$0.000036 | $0.000486 | 07-05-2025 |
263
|
-92.52% | 1,236.86% |
|
||
| 2822 |
Gemach
2822
GMAC
|
$0.000726 | $0.009843 | 25-03-2024 |
671
|
-92.62% | 1,255.25% |
|
||
| 2823 |
JetTon Game
2823
JETTON
|
$0.044750 | $3.43 | 11-04-2024 |
654
|
-98.70% | 7,568.44% |
|
||
| 2824 |
HAPI
2824
HAPI
|
$0.494505 | $211.78 | 21-03-2021 |
1771
|
-99.77% | 42,726.80% |
|
||
| 2825 |
LightLink
2825
LL
|
$0.004430 | $1.58 | 17-12-2022 |
1135
|
-99.72% | 35,672.53% |
|
||
| 2826 |
Finceptor
2826
FINC
|
$0.006080 | $0.368017 | 04-04-2024 |
661
|
-98.35% | 5,953.24% |
|
||
| 2827 |
enfineo
2827
ENF
|
$0.008868 | $0.047032 | 06-09-2025 |
141
|
-81.15% | 430.37% |
|
||
| 2828 |
ritestream
2828
RITE
|
$0.000418 | $0.072948 | 25-01-2024 |
731
|
-99.43% | 17,344.60% |
|
||
| 2829 |
LYNC Network
2829
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1531
|
-90.71% | 976.75% |
|
||
| 2830 |
BiFi
2830
BIFIF
|
$0.000749 | $0.296742 | 19-08-2021 |
1620
|
-99.75% | 39,528.50% |
|
||
| 2831 |
Hatom
2831
HTM
|
$0.021307 | $3.56 | 20-02-2024 |
705
|
-99.40% | 16,603.00% |
|
||
| 2832 |
AMEPAY
2832
AME
|
$0.000709 | $0.153844 | 24-02-2021 |
1796
|
-99.54% | 21,610.58% |
|
||
| 2833 |
XMoney Solana
2833
XMONEY
|
$0.000430 | $0.003482 | 28-01-2025 |
362
|
-87.65% | 709.47% |
|
||
| 2834 |
Reflexer Ungovernance Token
2834
FLXUT
|
$1.82 | $2,694.40 | 16-11-2021 |
1531
|
-99.93% | 147,899.31% |
|
||
| 2835 |
CryptoTradingFund
2835
CTF
|
$0.074664 | $2.20 | 20-04-2024 |
645
|
-96.60% | 2,840.69% |
|
||
| 2836 |
Bitcoin Plus
2836
XBC
|
$1.2511 | $276.97 | 27-06-2017 |
3134
|
-99.55% | 22,038.12% |
|
||
| 2837 |
TenX
2837
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3125
|
-100.00% | 5,031,213.22% |
|
||
| 2838 |
Koinos
2838
KOIN
|
$0.004204 | $13.93 | 25-10-2022 |
1188
|
-99.97% | 331,275.71% |
|
||
| 2839 |
XRADERS
2839
XR
|
$0.006097 | $0.816567 | 21-11-2024 |
430
|
-99.25% | 13,293.81% |
|
||
| 2840 |
SafeBlast
2840
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1540
|
-99.63% | 27,248.92% |
|
||
| 2841 |
Elderglade
2841
ELDE
|
$0.001850 | $0.262159 | 27-05-2025 |
243
|
-99.29% | 14,074.21% |
|
||
| 2842 |
MBP Coin
2842
MBP
|
$0.021764 | $0.107477 | 18-07-2025 |
191
|
-79.75% | 393.83% |
|
||
| 2843 |
BEPRO Network / BetProtocol
2843
BEPRO
|
$0.000035 | $0.046106 | 16-03-2021 |
1776
|
-99.92% | 132,980.68% |
|
||
| 2844 |
Unification / FUND
2844
UND
|
$0.010043 | $0.681834 | 26-02-2023 |
1064
|
-98.53% | 6,689.06% |
|
||
| 2845 |
ACryptoS
2845
ACS
|
$0.204239 | $354.84 | 16-02-2021 |
1804
|
-99.94% | 173,635.69% |
|
||
| 2846 |
XCarnival
2846
XCV
|
$0.000436 | $1.94 | 17-11-2021 |
1530
|
-99.98% | 444,753.38% |
|
||
| 2847 |
CryptoPing
2847
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2968
|
-96.70% | 2,932.19% |
|
||
| 2848 |
Unite
2848
UNITE
|
$0.000113 | $0.002554 | 30-07-2025 |
179
|
-95.56% | 2,154.49% |
|
||
| 2849 |
Pawthereum
2849
PAWTH
|
$0.000403 | $0.115906 | 14-11-2021 |
1533
|
-99.65% | 28,634.78% |
|
||
| 2850 |
Ferro
2850
FER
|
$0.000365 | $0.173898 | 26-06-2022 |
1309
|
-99.79% | 47,525.77% |
|
34.113 Monedas Monitoreadas - Página 57 de 683