Cap Mercado $2.40T
-1.64%
Volumen 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
AMEPAY
2801
AME
|
$0.000527 | $0.153844 | 24-02-2021 |
1826
|
-99.66% | 29,091.72% |
|
||
| 2802 |
CYBRO
2802
CYBRO
|
$0.001983 | $0.149899 | 15-12-2024 |
436
|
-98.68% | 7,460.99% |
|
||
| 2803 |
Giveth
2803
GIV
|
$0.000684 | $48.33 | 25-04-2025 |
305
|
-100.00% | 7,067,417.87% |
|
||
| 2804 |
Make CRO Great Again
2804
MCGA
|
$0.000261 | $0.002709 | 02-09-2025 |
175
|
-90.38% | 939.59% |
|
||
| 2805 |
RABI
2805
RABI
|
$0.000553 | $0.614649 | 20-01-2025 |
400
|
-99.91% | 111,031.98% |
|
||
| 2806 |
Etarn
2806
ETAN
|
$0.003083 | $0.098486 | 02-10-2025 |
145
|
-96.87% | 3,094.25% |
|
||
| 2807 |
$TRUST ME BROs by Virtuals
2807
TRUST
|
$0.000259 | $0.016196 | 15-01-2025 |
405
|
-98.40% | 6,152.79% |
|
||
| 2808 |
Acolyte by Virtuals
2808
ACOLYT
|
$0.000263 | $1,560.38 | 14-08-2025 |
194
|
-100.00% | 593,867,099.38% |
|
||
| 2809 |
Karbo
2809
KRB
|
$0.025175 | $2.71 | 28-11-2017 |
3010
|
-99.07% | 10,667.43% |
|
||
| 2810 |
Education Ecosystem
2810
LEDU
|
$0.001081 | $0.075017 | 15-10-2021 |
1593
|
-98.56% | 6,838.71% |
|
||
| 2811 |
ORBIT
2811
GRIFT
|
$0.000253 | $0.186058 | 22-01-2025 |
398
|
-99.86% | 73,434.11% |
|
||
| 2812 |
Skate
2812
SKATE
|
$0.001561 | $0.081052 | 09-06-2025 |
260
|
-98.07% | 5,090.86% |
|
||
| 2813 |
Young Peezy AKA Pepe
2813
PEEZY
|
$0.000252 | $0.016626 | 28-04-2024 |
667
|
-98.48% | 6,497.53% |
|
||
| 2814 |
Cat Own Kimono
2814
COK
|
$0.00000025 | $0.000026 | 12-06-2024 |
622
|
-99.02% | 10,083.85% |
|
||
| 2815 |
Dether
2815
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2930
|
-98.64% | 7,243.47% |
|
||
| 2816 |
Unification / FUND
2816
UND
|
$0.007300 | $0.681834 | 26-02-2023 |
1094
|
-98.93% | 9,240.74% |
|
||
| 2817 |
Wrapped Shido
2817
WSHIDO
|
$0.000291 | $1.4811 | 28-09-2025 |
149
|
-99.98% | 508,620.57% |
|
||
| 2818 |
BunkerCoin
2818
BUNKER
|
$0.000251 | $0.007925 | 27-06-2025 |
242
|
-96.84% | 3,061.73% |
|
||
| 2819 |
Zap
2819
ZAP
|
$0.001060 | $1.83 | 13-01-2018 |
2964
|
-99.94% | 172,893.83% |
|
||
| 2820 |
Raven Protocol
2820
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2419
|
-98.82% | 8,389.71% |
|
||
| 2821 |
HAVAH
2821
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1092
|
-99.89% | 93,293.89% |
|
||
| 2822 |
Space Nation
2822
OIK
|
$0.000719 | $0.183372 | 13-03-2025 |
348
|
-99.61% | 25,394.41% |
|
||
| 2823 |
Janitor
2823
JANITOR
|
$0.000249 | $0.024449 | 11-06-2025 |
258
|
-98.98% | 9,705.16% |
|
||
| 2824 |
Hydro Protocol
2824
HOT
|
$0.000360 | $0.289708 | 25-01-2018 |
2952
|
-99.88% | 80,467.99% |
|
||
| 2825 |
GoldCoin
2825
GLD
|
$0.005695 | $14.69 | 17-08-2021 |
1652
|
-99.96% | 257,863.10% |
|
||
| 2826 |
ANGL TOKEN
2826
ANGL
|
$0.001039 | $0.010221 | 26-06-2025 |
243
|
-89.83% | 883.56% |
|
||
| 2827 |
ORA
2827
ORA
|
$0.006753 | $3.61 | 22-11-2024 |
459
|
-99.81% | 53,360.82% |
|
||
| 2828 |
Ithaca Protocol
2828
ITHACA
|
$0.003101 | $0.113111 | 17-01-2025 |
403
|
-97.26% | 3,547.01% |
|
||
| 2829 |
Rivalz Network
2829
RIZ
|
$0.000214 | $0.028231 | 21-02-2025 |
368
|
-99.24% | 13,089.45% |
|
||
| 2830 |
Prisma mkUSD
2830
MKUSD
|
$1.0029 | $1.4558 | 10-04-2025 |
320
|
-31.11% | 45.16% |
|
||
| 2831 |
GameSwift
2831
GSWIFT
|
$0.000681 | $0.805444 | 04-03-2024 |
722
|
-99.92% | 118,102.53% |
|
||
| 2832 |
Unite
2832
UNITE
|
$0.000084 | $0.002554 | 30-07-2025 |
209
|
-96.71% | 2,943.79% |
|
||
| 2833 |
Pixelverse
2833
PIXFI
|
$0.000064 | $0.094915 | 19-07-2024 |
585
|
-99.93% | 148,055.91% |
|
||
| 2834 |
Reddio
2834
RDO
|
$0.000093 | $0.012091 | 10-06-2025 |
259
|
-99.23% | 12,834.74% |
|
||
| 2835 |
XCarnival
2835
XCV
|
$0.000308 | $1.94 | 17-11-2021 |
1560
|
-99.98% | 628,810.10% |
|
||
| 2836 |
SavannaSurvival
2836
SVSA
|
$0.001271 | $0.072628 | 20-10-2025 |
127
|
-98.25% | 5,615.79% |
|
||
| 2837 |
Crust
2837
CRUST
|
$0.017155 | $179.09 | 12-04-2021 |
1779
|
-99.99% | 1,043,879.30% |
|
||
| 2838 |
Coldstack
2838
CLS
|
$0.010306 | $6.19 | 14-11-2021 |
1563
|
-99.83% | 60,006.37% |
|
||
| 2839 |
Bitget SOL Staking
2839
BGSOL
|
$88.76 | $304.61 | 19-01-2025 |
401
|
-70.86% | 243.17% |
|
||
| 2840 |
PAWS
2840
PAWS
|
$0.00000454 | $0.000325 | 16-04-2025 |
314
|
-98.60% | 7,062.71% |
|
||
| 2841 |
BiFi
2841
BIFIF
|
$0.000503 | $0.296742 | 19-08-2021 |
1650
|
-99.83% | 58,937.23% |
|
||
| 2842 |
Q Protocol
2842
QGOV
|
$0.000840 | $0.501126 | 23-08-2024 |
550
|
-99.83% | 59,554.28% |
|
||
| 2843 |
Ritocoin
2843
RITO
|
$0.000128 | $0.001285 | 01-10-2021 |
1607
|
-90.01% | 900.75% |
|
||
| 2844 |
Nutcoin
2844
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
451
|
-99.12% | 11,207.97% |
|
||
| 2845 |
GoChain
2845
GO
|
$0.000177 | $0.116462 | 09-07-2018 |
2787
|
-99.85% | 65,845.28% |
|
||
| 2846 |
Long
2846
LONG
|
$0.00000030 | $0.00000364 | 06-06-2024 |
628
|
-91.71% | 1,106.75% |
|
||
| 2847 |
LandX Finance
2847
LNDX
|
$0.016626 | $3.48 | 27-03-2024 |
699
|
-99.52% | 20,838.28% |
|
||
| 2848 |
Xend Finance
2848
RWA
|
$0.002202 | $2.27 | 28-03-2021 |
1794
|
-99.90% | 103,026.49% |
|
||
| 2849 |
Woman Yelling At Cat
2849
WYAC
|
$0.000238 | $0.008015 | 19-01-2025 |
401
|
-97.04% | 3,273.10% |
|
||
| 2850 |
ACryptoS
2850
ACS
|
$0.131490 | $354.84 | 16-02-2021 |
1834
|
-99.96% | 269,756.18% |
|
34.257 Monedas Monitoreadas - Página 57 de 686