Cap Mercado $2.85T
1.29%
Volumen 24h $291.10B
-19.25%
BTC % 56.97%
0.03%
ETH % 10%
-0.9%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Shadow Exchange
2801
SHADOW
|
$0.780107 | $70.68 | 16-05-2025 |
355
|
-98.90% | 8,960.81% |
|
||
| 2802 |
SUNCAT
2802
SUNCAT
|
$0.000284 | $0.016576 | 10-09-2024 |
603
|
-98.29% | 5,735.75% |
|
||
| 2803 |
Coplay Token
2803
COT
|
$0.000717 | $0.200720 | 09-05-2022 |
1458
|
-99.64% | 27,898.95% |
|
||
| 2804 |
AI Avatar
2804
AIAV
|
$0.004707 | $0.190269 | 02-01-2026 |
124
|
-97.53% | 3,941.91% |
|
||
| 2805 |
Janitor
2805
JANITOR
|
$0.000282 | $0.024449 | 11-06-2025 |
329
|
-98.85% | 8,568.91% |
|
||
| 2806 |
DxChain Token
2806
DX
|
$0.00000563 | $0.003063 | 29-03-2021 |
1864
|
-99.82% | 54,361.87% |
|
||
| 2807 |
The Standard Protocol (USDS)
2807
USDS
|
$1.0017 | $1.0668 | 14-12-2025 |
143
|
-6.11% | 6.50% |
|
||
| 2808 |
Skate
2808
SKATE
|
$0.001644 | $0.081052 | 09-06-2025 |
331
|
-97.97% | 4,831.27% |
|
||
| 2809 |
King Shiba
2809
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1644
|
-99.60% | 24,672.78% |
|
||
| 2810 |
Akita Inu
2810
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1821
|
-99.99% | 721,400.00% |
|
||
| 2811 |
Legia Warsaw Fan Token
2811
LEG
|
$0.183027 | $4.55 | 30-10-2021 |
1649
|
-95.97% | 2,383.83% |
|
||
| 2812 |
Canada eCoin
2812
CDN
|
$0.002855 | $6.15 | 31-07-2022 |
1375
|
-99.95% | 215,371.86% |
|
||
| 2813 |
Marie Rose
2813
MARIE
|
$0.000659 | $0.029980 | 06-08-2025 |
273
|
-97.80% | 4,452.16% |
|
||
| 2814 |
Vodra
2814
VDR
|
$0.001950 | $0.078114 | 18-11-2021 |
1630
|
-97.50% | 3,905.76% |
|
||
| 2815 |
RMRK
2815
RMRK
|
$0.030383 | $66.98 | 03-12-2021 |
1615
|
-99.95% | 220,339.05% |
|
||
| 2816 |
Oklo Tokenized Stock (Ondo)
2816
OKLOon
|
$67.68 | $116.91 | 09-01-2026 |
117
|
-42.11% | 72.75% |
|
||
| 2817 |
Tevaera
2817
TEVA
|
$0.000565 | $0.029243 | 19-02-2025 |
441
|
-98.07% | 5,078.53% |
|
||
| 2818 |
GaiAI
2818
GAIX
|
$0.001655 | $0.225243 | 07-12-2025 |
150
|
-99.27% | 13,509.88% |
|
||
| 2819 |
Wall Street Memes
2819
WSM
|
$0.000145 | $0.079711 | 30-09-2023 |
949
|
-99.82% | 54,913.53% |
|
||
| 2820 |
Nebula3 GameFi
2820
SN3
|
$0.000749 | $0.037174 | 11-03-2026 |
56
|
-97.98% | 4,861.09% |
|
||
| 2821 |
Elon
2821
ELON
|
$0.00000040 | $0.000077 | 04-06-2024 |
701
|
-99.49% | 19,359.22% |
|
||
| 2822 |
Fleek
2822
FLK
|
$0.013640 | $0.444631 | 14-10-2025 |
204
|
-96.93% | 3,159.84% |
|
||
| 2823 |
Mooney
2823
MOONEY
|
$0.000199 | $0.090907 | 25-04-2022 |
1472
|
-99.78% | 45,642.95% |
|
||
| 2824 |
IQeon
2824
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1623
|
-98.55% | 6,813.72% |
|
||
| 2825 |
Bitget SOL Staking
2825
BGSOL
|
$99.59 | $304.61 | 19-01-2025 |
472
|
-67.30% | 205.85% |
|
||
| 2826 |
SelfieDogCoin
2826
SELFIE
|
$0.000274 | $0.063115 | 07-11-2024 |
545
|
-99.57% | 22,930.47% |
|
||
| 2827 |
Terawulf Tokenized Stock (Ondo)
2827
WULFon
|
$23.47 | $22.42 | 01-05-2026 |
5
|
4.68% | - |
|
||
| 2828 |
Decimated
2828
DIO
|
$0.000496 | $0.641639 | 29-12-2021 |
1589
|
-99.92% | 129,269.83% |
|
||
| 2829 |
CheckDot
2829
CDT
|
$0.034795 | $1.2684 | 04-01-2024 |
853
|
-97.26% | 3,545.27% |
|
||
| 2830 |
Rio DeFi
2830
RFUEL
|
$0.000779 | $0.216775 | 29-09-2020 |
2045
|
-99.64% | 27,724.71% |
|
||
| 2831 |
Everclear
2831
CLEAR
|
$0.000321 | $0.070001 | 27-01-2025 |
464
|
-99.54% | 21,694.17% |
|
||
| 2832 |
Cryowar
2832
CWAR
|
$0.001024 | $4.74 | 29-11-2021 |
1619
|
-99.98% | 462,592.26% |
|
||
| 2833 |
Lumerin
2833
LMR
|
$0.000435 | $0.298530 | 30-03-2022 |
1498
|
-99.85% | 68,535.52% |
|
||
| 2834 |
Education Ecosystem
2834
LEDU
|
$0.001114 | $0.075017 | 15-10-2021 |
1664
|
-98.52% | 6,635.61% |
|
||
| 2835 |
OpenOcean
2835
OOE
|
$0.000534 | $1.0299 | 02-09-2021 |
1707
|
-99.95% | 192,828.93% |
|
||
| 2836 |
ZeroLend
2836
ZERO
|
$0.00000480 | $0.000818 | 27-09-2024 |
586
|
-99.41% | 16,943.51% |
|
||
| 2837 |
LightLink
2837
LL
|
$0.003207 | $1.58 | 17-12-2022 |
1236
|
-99.80% | 49,322.55% |
|
||
| 2838 |
Nafter
2838
NAFT
|
$0.000261 | $0.258399 | 16-05-2021 |
1816
|
-99.90% | 98,726.01% |
|
||
| 2839 |
Dasha
2839
VVAIFU
|
$0.000257 | $0.183824 | 19-11-2024 |
533
|
-99.86% | 71,378.89% |
|
||
| 2840 |
Chainge
2840
XCHNG
|
$0.000544 | $0.270929 | 29-03-2024 |
768
|
-99.80% | 49,717.65% |
|
||
| 2841 |
Deutsche eMark
2841
DEM
|
$0.001622 | $1.0198 | 15-12-2013 |
4525
|
-99.84% | 62,781.96% |
|
||
| 2842 |
Kimbo
2842
KIMBO
|
$0.00000363 | $0.000699 | 17-03-2024 |
780
|
-99.48% | 19,158.89% |
|
||
| 2843 |
Robonomics.network
2843
XRT
|
$0.084775 | $78.28 | 01-04-2021 |
1861
|
-99.89% | 92,238.80% |
|
||
| 2844 |
Everyworld
2844
EVERY
|
$0.000100 | $0.140643 | 05-04-2024 |
761
|
-99.93% | 140,261.04% |
|
||
| 2845 |
CReaToR
2845
CRTR
|
$0.000698 | $0.062584 | 04-03-2026 |
63
|
-98.88% | 8,860.76% |
|
||
| 2846 |
Peanut
2846
NUX
|
$0.005069 | $31.69 | 19-02-2021 |
1902
|
-99.98% | 624,996.18% |
|
||
| 2847 |
AppLovin Tokenized Stock (Ondo)
2847
APPon
|
$481.63 | $1,814.34 | 09-11-2025 |
178
|
-73.45% | 276.71% |
|
||
| 2848 |
Robinhood
2848
HOOD
|
$0.00000563 | $0.002141 | 01-02-2025 |
459
|
-99.74% | 37,903.15% |
|
||
| 2849 |
holoride
2849
RIDE
|
$0.000286 | $2.14 | 12-01-2022 |
1575
|
-99.99% | 746,711.11% |
|
||
| 2850 |
Sidekick
2850
K
|
$0.000331 | $0.378777 | 08-08-2025 |
271
|
-99.91% | 114,429.25% |
|
34.589 Monedas Monitoreadas - Página 57 de 692