Cap Mercado $2.51T
-0.46%
Volumen 24h $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Rifampicin
2801
RIF
|
$0.000268 | $0.159714 | 20-11-2024 |
459
|
-99.83% | 59,512.00% |
|
||
| 2802 |
Acolyte by Virtuals
2802
ACOLYT
|
$0.000273 | $1,560.38 | 14-08-2025 |
192
|
-100.00% | 570,846,313.03% |
|
||
| 2803 |
TERMINUS
2803
TERMINUS
|
$0.002659 | $0.392554 | 14-11-2024 |
465
|
-99.32% | 14,661.42% |
|
||
| 2804 |
Woman Yelling At Cat
2804
WYAC
|
$0.000268 | $0.008015 | 19-01-2025 |
399
|
-96.66% | 2,891.01% |
|
||
| 2805 |
Karbo
2805
KRB
|
$0.025969 | $2.71 | 28-11-2017 |
3008
|
-99.04% | 10,338.45% |
|
||
| 2806 |
PolkaFoundry
2806
PKF
|
$0.002310 | $2.92 | 18-03-2021 |
1802
|
-99.92% | 126,240.53% |
|
||
| 2807 |
Q Protocol
2807
QGOV
|
$0.000930 | $0.501126 | 23-08-2024 |
548
|
-99.81% | 53,798.17% |
|
||
| 2808 |
Janitor
2808
JANITOR
|
$0.000265 | $0.024449 | 11-06-2025 |
256
|
-98.92% | 9,140.02% |
|
||
| 2809 |
ANGL TOKEN
2809
ANGL
|
$0.001102 | $0.010221 | 26-06-2025 |
241
|
-89.22% | 827.23% |
|
||
| 2810 |
Etarn
2810
ETAN
|
$0.003127 | $0.098486 | 02-10-2025 |
143
|
-96.83% | 3,049.79% |
|
||
| 2811 |
Skate
2811
SKATE
|
$0.001630 | $0.081052 | 09-06-2025 |
258
|
-97.99% | 4,873.04% |
|
||
| 2812 |
Bitget SOL Staking
2812
BGSOL
|
$96.49 | $304.61 | 19-01-2025 |
399
|
-68.33% | 215.71% |
|
||
| 2813 |
Octokn
2813
OTK
|
$0.000535 | $0.118648 | 21-03-2024 |
703
|
-99.55% | 22,095.96% |
|
||
| 2814 |
Bitcoin Plus
2814
XBC
|
$0.917638 | $276.97 | 27-06-2017 |
3162
|
-99.67% | 30,083.05% |
|
||
| 2815 |
Cortex
2815
CTXC
|
$0.001089 | $2.41 | 30-04-2018 |
2855
|
-99.95% | 221,129.89% |
|
||
| 2816 |
AMEPAY
2816
AME
|
$0.000514 | $0.153844 | 24-02-2021 |
1824
|
-99.67% | 29,832.63% |
|
||
| 2817 |
5ire
2817
5IRE
|
$0.000174 | $0.477340 | 05-12-2023 |
810
|
-99.96% | 274,904.96% |
|
||
| 2818 |
Nutcoin
2818
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
449
|
-99.04% | 10,265.64% |
|
||
| 2819 |
Unite
2819
UNITE
|
$0.000087 | $0.002554 | 30-07-2025 |
207
|
-96.60% | 2,839.82% |
|
||
| 2820 |
RABI
2820
RABI
|
$0.000537 | $0.614649 | 20-01-2025 |
398
|
-99.91% | 114,428.62% |
|
||
| 2821 |
Education Ecosystem
2821
LEDU
|
$0.001067 | $0.075017 | 15-10-2021 |
1591
|
-98.58% | 6,931.06% |
|
||
| 2822 |
Walken
2822
WLKN
|
$0.000161 | $0.165416 | 26-06-2022 |
1337
|
-99.90% | 102,959.49% |
|
||
| 2823 |
HAVAH
2823
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1090
|
-99.89% | 93,042.06% |
|
||
| 2824 |
Raven Protocol
2824
RAVEN
|
$0.000056 | $0.004488 | 12-07-2019 |
2417
|
-98.75% | 7,879.90% |
|
||
| 2825 |
XMON
2825
XMON
|
$167.22 | $100,348.53 | 16-11-2021 |
1559
|
-99.83% | 59,910.25% |
|
||
| 2826 |
New BitShares
2826
NBS
|
$0.000096 | $0.052125 | 05-04-2021 |
1784
|
-99.82% | 54,376.10% |
|
||
| 2827 |
Hatom
2827
HTM
|
$0.014893 | $3.56 | 20-02-2024 |
733
|
-99.58% | 23,795.95% |
|
||
| 2828 |
Brainlet
2828
BRAINLET
|
$0.000260 | $0.052542 | 14-11-2024 |
465
|
-99.50% | 20,091.86% |
|
||
| 2829 |
Analog
2829
ANLOG
|
$0.000133 | $0.003829 | 16-02-2025 |
371
|
-96.51% | 2,768.88% |
|
||
| 2830 |
XCAD Network
2830
XCAD
|
$0.001272 | $9.06 | 20-01-2022 |
1494
|
-99.99% | 712,441.27% |
|
||
| 2831 |
Ithaca Protocol
2831
ITHACA
|
$0.003104 | $0.113111 | 17-01-2025 |
401
|
-97.26% | 3,543.79% |
|
||
| 2832 |
Rivalz Network
2832
RIZ
|
$0.000215 | $0.028231 | 21-02-2025 |
366
|
-99.24% | 13,051.11% |
|
||
| 2833 |
BitcoinZ
2833
BTCZ
|
$0.000020 | $0.030599 | 09-01-2018 |
2966
|
-99.94% | 156,410.67% |
|
||
| 2834 |
DisclaimerCoin
2834
DONT
|
$0.00000193 | $0.000074 | 23-01-2026 |
30
|
-97.41% | 3,767.65% |
|
||
| 2835 |
OpenLeverage
2835
OLE
|
$0.001302 | $0.156802 | 08-07-2022 |
1325
|
-99.17% | 11,938.64% |
|
||
| 2836 |
XCarnival
2836
XCV
|
$0.000310 | $1.94 | 17-11-2021 |
1558
|
-99.98% | 625,428.79% |
|
||
| 2837 |
Prisma mkUSD
2837
MKUSD
|
$0.9977 | $1.4558 | 10-04-2025 |
318
|
-31.46% | 45.91% |
|
||
| 2838 |
SavannaSurvival
2838
SVSA
|
$0.001272 | $0.072628 | 20-10-2025 |
125
|
-98.25% | 5,609.51% |
|
||
| 2839 |
BiFi
2839
BIFIF
|
$0.000509 | $0.296742 | 19-08-2021 |
1648
|
-99.83% | 58,209.63% |
|
||
| 2840 |
Bitcoin Base
2840
BITCOINBASE1
|
$0.011617 | $0.070373 | 22-12-2025 |
62
|
-83.49% | 505.80% |
|
||
| 2841 |
CryptoGPT
2841
GPT
|
$0.000044 | $0.147078 | 17-03-2023 |
1073
|
-99.97% | 334,297.80% |
|
||
| 2842 |
L7 DEX
2842
LSD
|
$0.005906 | $45.97 | 23-09-2023 |
883
|
-99.99% | 778,186.77% |
|
||
| 2843 |
Stobox Token
2843
STBU
|
$0.001611 | $0.500994 | 10-11-2021 |
1565
|
-99.68% | 31,004.49% |
|
||
| 2844 |
WAM
2844
WAM
|
$0.000518 | $0.261938 | 21-12-2021 |
1524
|
-99.80% | 50,503.43% |
|
||
| 2845 |
BunkerCoin
2845
BUNKER
|
$0.000240 | $0.007925 | 27-06-2025 |
240
|
-96.97% | 3,195.54% |
|
||
| 2846 |
Coldstack
2846
CLS
|
$0.010227 | $6.19 | 14-11-2021 |
1561
|
-99.83% | 60,467.33% |
|
||
| 2847 |
R0AR
2847
1R0R
|
$0.000579 | $0.044978 | 27-08-2025 |
179
|
-98.71% | 7,670.21% |
|
||
| 2848 |
SelfieDogCoin
2848
SELFIE
|
$0.000242 | $0.063115 | 07-11-2024 |
472
|
-99.62% | 25,992.85% |
|
||
| 2849 |
UX Chain / Umee
2849
UX
|
$0.000060 | $0.247780 | 17-02-2022 |
1466
|
-99.98% | 415,289.49% |
|
||
| 2850 |
ACryptoS
2850
ACS
|
$0.131490 | $354.84 | 16-02-2021 |
1832
|
-99.96% | 269,756.18% |
|
34.243 Monedas Monitoreadas - Página 57 de 685