Cap Mercado $2.64T
3.62%
Volumen 24h $234.71B
28.36%
BTC % 54.32%
0.12%
ETH % 10.28%
2.43%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Alliance Games
2801
COA
|
$0.000632 | $0.028952 | 23-07-2025 |
259
|
-97.82% | 4,481.46% |
|
||
| 2802 |
Wall Street Memes
2802
WSM
|
$0.000139 | $0.079711 | 30-09-2023 |
921
|
-99.83% | 57,211.64% |
|
||
| 2803 |
Tajir Tech Hub
2803
TJRM
|
$0.000405 | $0.136024 | 31-01-2025 |
432
|
-99.70% | 33,474.21% |
|
||
| 2804 |
Acolyte by Virtuals
2804
ACOLYT
|
$0.000266 | $1,560.38 | 14-08-2025 |
237
|
-100.00% | 586,051,560.53% |
|
||
| 2805 |
Metrix Coin / Linda
2805
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
3009
|
-99.88% | 82,238.86% |
|
||
| 2806 |
RIBBIT
2806
RBT
|
$0.00000063 | $0.000048 | 24-09-2024 |
561
|
-98.70% | 7,588.48% |
|
||
| 2807 |
Zero1 Labs
2807
DEAI
|
$0.002810 | $1.1646 | 04-04-2024 |
734
|
-99.76% | 41,340.77% |
|
||
| 2808 |
Multibit
2808
MUBI
|
$0.000270 | $0.368806 | 16-12-2023 |
844
|
-99.93% | 136,684.64% |
|
||
| 2809 |
Space Nation
2809
OIK
|
$0.000675 | $0.183372 | 13-03-2025 |
391
|
-99.63% | 27,055.62% |
|
||
| 2810 |
UPTOP
2810
UPTOP
|
$0.001218 | $0.044701 | 18-07-2025 |
264
|
-97.27% | 3,569.35% |
|
||
| 2811 |
CheckDot
2811
CDT
|
$0.032958 | $1.2684 | 04-01-2024 |
825
|
-97.40% | 3,748.34% |
|
||
| 2812 |
Rifampicin
2812
RIF
|
$0.000255 | $0.159714 | 20-11-2024 |
504
|
-99.84% | 62,431.03% |
|
||
| 2813 |
Omax Token
2813
OMAX
|
$0.000029 | $0.060239 | 12-11-2021 |
1608
|
-99.95% | 204,823.50% |
|
||
| 2814 |
TRUST AI
2814
TRT
|
$0.066886 | $9.90 | 15-02-2025 |
417
|
-99.32% | 14,695.52% |
|
||
| 2815 |
Stream SZN
2815
STRSZN
|
$0.000254 | $0.006983 | 16-09-2025 |
204
|
-96.37% | 2,653.72% |
|
||
| 2816 |
Palio
2816
PAL
|
$0.001334 | $0.031514 | 07-07-2025 |
275
|
-95.77% | 2,261.99% |
|
||
| 2817 |
Fruits Eco
2817
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1586
|
-100.00% | 20,118,382.34% |
|
||
| 2818 |
BitcoinZ
2818
BTCZ
|
$0.000020 | $0.030599 | 09-01-2018 |
3011
|
-99.94% | 153,750.87% |
|
||
| 2819 |
ELMOERC
2819
ELMO
|
$0.000947 | $0.033124 | 04-06-2023 |
1039
|
-97.14% | 3,397.25% |
|
||
| 2820 |
Renta Network
2820
RENTA
|
$0.000549 | $0.035642 | 16-01-2025 |
447
|
-98.46% | 6,397.56% |
|
||
| 2821 |
Mooney
2821
MOONEY
|
$0.000180 | $0.090907 | 25-04-2022 |
1444
|
-99.80% | 50,338.45% |
|
||
| 2822 |
Tea-Fi
2822
TEA
|
$0.004934 | $0.481317 | 03-11-2025 |
156
|
-98.97% | 9,656.07% |
|
||
| 2823 |
Vanguard Value Tokenized ETF (Ondo)
2823
VTVon
|
$202.74 | $211.35 | 27-02-2026 |
40
|
-4.08% | 4.25% |
|
||
| 2824 |
Prisma mkUSD
2824
MKUSD
|
$1.0023 | $1.4558 | 10-04-2025 |
363
|
-31.15% | 45.24% |
|
||
| 2825 |
Astherus
2825
ASTHERUS
|
$0.000251 | $0.003131 | 19-10-2025 |
171
|
-91.99% | 1,148.33% |
|
||
| 2826 |
CryptoPing
2826
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3041
|
-97.65% | 4,148.10% |
|
||
| 2827 |
GravityCoin
2827
GXX
|
$0.032513 | $17.89 | 14-05-2018 |
2886
|
-99.82% | 54,923.65% |
|
||
| 2828 |
Rio DeFi
2828
RFUEL
|
$0.000702 | $0.216775 | 29-09-2020 |
2017
|
-99.68% | 30,795.97% |
|
||
| 2829 |
Force Protocol
2829
FOR
|
$0.000303 | $0.169881 | 12-04-2021 |
1822
|
-99.82% | 55,914.46% |
|
||
| 2830 |
TERMINUS
2830
TERMINUS
|
$0.002400 | $0.392554 | 14-11-2024 |
510
|
-99.39% | 16,258.14% |
|
||
| 2831 |
SOMESING
2831
SSG
|
$0.000073 | $0.294485 | 03-04-2021 |
1831
|
-99.98% | 403,735.11% |
|
||
| 2832 |
TORSY
2832
torsy
|
$0.000340 | $0.036031 | 21-07-2024 |
626
|
-99.06% | 10,494.59% |
|
||
| 2833 |
UniLend
2833
UFT
|
$0.002595 | $4.39 | 23-02-2021 |
1870
|
-99.94% | 169,082.74% |
|
||
| 2834 |
The Root Network
2834
ROOT
|
$0.000061 | $0.130076 | 14-03-2024 |
755
|
-99.95% | 211,908.41% |
|
||
| 2835 |
HAPI
2835
HAPI
|
$0.324064 | $211.78 | 21-03-2021 |
1844
|
-99.85% | 65,251.51% |
|
||
| 2836 |
Mystiko Network
2836
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
658
|
-99.77% | 44,287.39% |
|
||
| 2837 |
MIBR Fan Token
2837
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1277
|
-96.60% | 2,842.93% |
|
||
| 2838 |
ORBIT
2838
GRIFT
|
$0.000236 | $0.186058 | 22-01-2025 |
441
|
-99.87% | 78,596.51% |
|
||
| 2839 |
Raven Protocol
2839
RAVEN
|
$0.000055 | $0.004488 | 12-07-2019 |
2462
|
-98.76% | 7,991.70% |
|
||
| 2840 |
Robinhood
2840
HOOD
|
$0.00000529 | $0.002141 | 01-02-2025 |
431
|
-99.75% | 40,397.87% |
|
||
| 2841 |
Tanssi
2841
TANSSI
|
$0.000622 | $0.081104 | 10-07-2025 |
272
|
-99.23% | 12,947.52% |
|
||
| 2842 |
GAM3S.GG
2842
G3
|
$0.000354 | $0.256313 | 15-04-2024 |
723
|
-99.86% | 72,391.25% |
|
||
| 2843 |
PlotX
2843
PLOT
|
$0.003519 | $0.393055 | 11-05-2021 |
1793
|
-99.10% | 11,068.25% |
|
||
| 2844 |
Gui Inu
2844
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
753
|
-99.59% | 24,581.57% |
|
||
| 2845 |
holoride
2845
RIDE
|
$0.000265 | $2.14 | 12-01-2022 |
1547
|
-99.99% | 808,242.72% |
|
||
| 2846 |
HUND MEME COIN
2846
HUND
|
$0.000582 | $0.033046 | 30-03-2024 |
739
|
-98.24% | 5,576.15% |
|
||
| 2847 |
Hatom
2847
HTM
|
$0.013943 | $3.56 | 20-02-2024 |
778
|
-99.61% | 25,424.98% |
|
||
| 2848 |
Super Champs
2848
CHAMP
|
$0.000248 | $0.112815 | 17-12-2024 |
477
|
-99.78% | 45,394.85% |
|
||
| 2849 |
Akita Inu
2849
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1793
|
-99.99% | 961,900.00% |
|
||
| 2850 |
Vertiv Tokenized Stock (Ondo)
2850
VRTon
|
$277.98 | $279.15 | 25-03-2026 |
14
|
-0.42% | 0.42% |
|
34.469 Monedas Monitoreadas - Página 57 de 690