Cap Mercado $3.34T
1.58%
Volumen 24h $155.45B
-42.05%
BTC % 54.49%
-0.14%
ETH % 11.3%
-0.7%
Monedas
33.897
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Finceptor
2801
FINC
|
$0.006447 | $0.368017 | 04-04-2024 |
640
|
-98.25% | 5,608.67% |
|
||
| 2802 |
Ignis
2802
IGNIS
|
$0.000500 | $28.25 | 29-12-2017 |
2928
|
-100.00% | 5,653,630.40% |
|
||
| 2803 |
COINBAR PAY
2803
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
405
|
-91.82% | 1,122.26% |
|
||
| 2804 |
sekoia by Virtuals
2804
SEKOIA
|
$0.000389 | $0.084196 | 09-01-2025 |
360
|
-99.54% | 21,553.48% |
|
||
| 2805 |
Omax Token
2805
OMAX
|
$0.000044 | $0.060239 | 12-11-2021 |
1514
|
-99.93% | 137,911.62% |
|
||
| 2806 |
Stacktical
2806
DSLA
|
$0.000069 | $0.024568 | 04-04-2021 |
1736
|
-99.72% | 35,671.81% |
|
||
| 2807 |
Fragmetric
2807
FRAG
|
$0.002053 | $0.077081 | 08-07-2025 |
180
|
-97.34% | 3,654.32% |
|
||
| 2808 |
Bitcoin Silver AI
2808
BSAI
|
$269.01 | $1,383.39 | 15-08-2025 |
142
|
-80.55% | 414.25% |
|
||
| 2809 |
Deri Protocol
2809
DERI
|
$0.003022 | $3.77 | 12-02-2021 |
1787
|
-99.92% | 124,716.71% |
|
||
| 2810 |
Hudi
2810
HUDI
|
$0.018460 | $4.62 | 09-11-2021 |
1517
|
-99.60% | 24,927.92% |
|
||
| 2811 |
Woman Yelling At Cat
2811
WYAC
|
$0.000377 | $0.008015 | 19-01-2025 |
350
|
-95.30% | 2,027.68% |
|
||
| 2812 |
Broccoli (broccolibnb.org)
2812
BROCCOLI
|
$0.002184 | $0.270977 | 15-02-2025 |
323
|
-99.19% | 12,308.64% |
|
||
| 2813 |
HarryPotterObamaPacMan8Inu
2813
XRP
|
$0.004532 | $1.0937 | 20-08-2023 |
868
|
-99.59% | 24,035.08% |
|
||
| 2814 |
Pawthereum
2814
PAWTH
|
$0.000429 | $0.115906 | 14-11-2021 |
1512
|
-99.63% | 26,905.19% |
|
||
| 2815 |
5ire
2815
5IRE
|
$0.000256 | $0.477340 | 05-12-2023 |
761
|
-99.95% | 186,142.63% |
|
||
| 2816 |
Prism
2816
PRISM
|
$0.000635 | $0.046552 | 12-01-2022 |
1453
|
-98.64% | 7,232.81% |
|
||
| 2817 |
Wisdomise
2817
WSDM
|
$0.000595 | $0.114537 | 19-05-2024 |
595
|
-99.48% | 19,136.51% |
|
||
| 2818 |
PoSciDonDAO
2818
SCI
|
$0.102320 | $6.32 | 17-12-2024 |
383
|
-98.38% | 6,077.54% |
|
||
| 2819 |
Torum
2819
XTM
|
$0.001882 | $2.39 | 19-11-2021 |
1507
|
-99.92% | 127,090.45% |
|
||
| 2820 |
AGON Agent
2820
AGON
|
$0.000363 | $0.022177 | 09-02-2025 |
329
|
-98.36% | 6,010.19% |
|
||
| 2821 |
Nodecoin
2821
NC
|
$0.002053 | $0.325709 | 17-01-2025 |
352
|
-99.37% | 15,767.51% |
|
||
| 2822 |
Hard Protocol
2822
HARD
|
$0.002764 | $3.00 | 17-03-2021 |
1754
|
-99.91% | 108,298.70% |
|
||
| 2823 |
3space Art
2823
PACE
|
$0.004975 | $0.278051 | 13-08-2024 |
509
|
-98.21% | 5,488.48% |
|
||
| 2824 |
Bitcoin Instant
2824
BTI
|
$0.002671 | $0.035742 | 31-03-2021 |
1740
|
-92.53% | 1,237.99% |
|
||
| 2825 |
KittenFinance
2825
KIF
|
$9.51 | $452.90 | 16-11-2021 |
1510
|
-97.90% | 4,663.42% |
|
||
| 2826 |
SAD HAMSTER
2826
HAMMY
|
$0.000379 | $0.072633 | 18-05-2024 |
596
|
-99.48% | 19,059.36% |
|
||
| 2827 |
Baby Grok (babygrok.ai)
2827
BABYGROK
|
$0.0000000010 | $0.00000002 | 28-07-2025 |
160
|
-95.59% | 2,170.06% |
|
||
| 2828 |
RIBBIT
2828
RBT
|
$0.00000085 | $0.000048 | 24-09-2024 |
467
|
-98.24% | 5,578.48% |
|
||
| 2829 |
Holy coin
2829
HOLY
|
$0.000360 | $0.006559 | 30-09-2025 |
96
|
-94.51% | 1,720.51% |
|
||
| 2830 |
PLANET
2830
PLANET
|
$0.00000043 | $0.000132 | 28-02-2024 |
676
|
-99.68% | 30,847.22% |
|
||
| 2831 |
Ferro
2831
FER
|
$0.000385 | $0.173898 | 26-06-2022 |
1288
|
-99.78% | 45,116.56% |
|
||
| 2832 |
Seedworld
2832
SWORLD
|
$0.000059 | $0.008592 | 10-11-2024 |
420
|
-99.31% | 14,352.01% |
|
||
| 2833 |
Bitcoin Plus
2833
XBC
|
$1.2727 | $276.97 | 27-06-2017 |
3113
|
-99.54% | 21,661.82% |
|
||
| 2834 |
CheckDot
2834
CDT
|
$0.046034 | $1.2684 | 04-01-2024 |
731
|
-96.37% | 2,655.24% |
|
||
| 2835 |
MahaDAO
2835
MAHA
|
$0.082191 | $25.59 | 18-01-2021 |
1812
|
-99.68% | 31,035.03% |
|
||
| 2836 |
ritestream
2836
RITE
|
$0.000419 | $0.072948 | 25-01-2024 |
710
|
-99.43% | 17,324.51% |
|
||
| 2837 |
Script Network
2837
SCPT
|
$0.000546 | $0.059061 | 13-03-2024 |
662
|
-99.08% | 10,718.10% |
|
||
| 2838 |
LandX Finance
2838
LNDX
|
$0.025027 | $3.48 | 27-03-2024 |
648
|
-99.28% | 13,809.51% |
|
||
| 2839 |
Lattice Token
2839
LTX
|
$0.012341 | $2.78 | 16-09-2021 |
1571
|
-99.56% | 22,437.18% |
|
||
| 2840 |
Forward Protocol
2840
FORWARD
|
$0.000071 | $0.027322 | 06-02-2024 |
698
|
-99.74% | 38,438.14% |
|
||
| 2841 |
CryptoGPT
2841
GPT
|
$0.000065 | $0.147078 | 17-03-2023 |
1024
|
-99.96% | 226,303.01% |
|
||
| 2842 |
Dentacoin
2842
DCN
|
$0.00000060 | $0.008267 | 07-01-2018 |
2919
|
-99.99% | 1,377,658.26% |
|
||
| 2843 |
DOGGY
2843
DOGGY
|
$0.000156 | $0.090904 | 15-05-2021 |
1695
|
-99.83% | 58,242.72% |
|
||
| 2844 |
B-cube.ai
2844
BCUBE
|
$0.009923 | $3.12 | 16-11-2021 |
1510
|
-99.68% | 31,349.12% |
|
||
| 2845 |
Figma Ord Shs Tokenized Stock (Ondo)
2845
FIGon
|
$37.68 | $71.89 | 09-10-2025 |
87
|
-47.59% | 90.79% |
|
||
| 2846 |
ACryptoS
2846
ACS
|
$0.208700 | $354.84 | 16-02-2021 |
1783
|
-99.94% | 169,921.36% |
|
||
| 2847 |
SafeBlast
2847
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1519
|
-99.63% | 27,248.92% |
|
||
| 2848 |
Wrapped Moonbeam
2848
WGLMR
|
$0.024814 | $5.93 | 04-04-2022 |
1371
|
-99.58% | 23,816.29% |
|
||
| 2849 |
VGX Token / Voyager
2849
VGX
|
$0.000446 | $12.54 | 05-01-2018 |
2921
|
-100.00% | 2,813,822.98% |
|
||
| 2850 |
Fly.trade
2850
FLY
|
$0.026172 | $0.454217 | 06-06-2025 |
212
|
-94.24% | 1,635.51% |
|
33.897 Monedas Monitoreadas - Página 57 de 678