Cap Mercado $2.59T
-2.66%
Volumen 24h $207.15B
-3.03%
BTC % 54.65%
1.79%
ETH % 9.64%
2.38%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Bitget SOL Staking
2801
BGSOL
|
$99.24 | $304.61 | 19-01-2025 |
416
|
-67.42% | 206.94% |
|
||
| 2802 |
Acolyte by Virtuals
2802
ACOLYT
|
$0.000274 | $1,560.38 | 14-08-2025 |
209
|
-100.00% | 569,103,680.59% |
|
||
| 2803 |
Education Ecosystem
2803
LEDU
|
$0.001130 | $0.075017 | 15-10-2021 |
1608
|
-98.49% | 6,540.32% |
|
||
| 2804 |
Xeleb Protocol
2804
XCX
|
$0.002469 | $0.084212 | 11-08-2025 |
212
|
-97.07% | 3,310.89% |
|
||
| 2805 |
TenUp
2805
TUP
|
$0.002521 | $1.0398 | 14-09-2021 |
1639
|
-99.76% | 41,149.67% |
|
||
| 2806 |
Sidekick
2806
K
|
$0.000974 | $0.378777 | 08-08-2025 |
215
|
-99.74% | 38,802.65% |
|
||
| 2807 |
SAD HAMSTER
2807
HAMMY
|
$0.000281 | $0.072633 | 18-05-2024 |
662
|
-99.61% | 25,712.81% |
|
||
| 2808 |
Long
2808
LONG
|
$0.00000033 | $0.00000364 | 06-06-2024 |
643
|
-90.84% | 991.13% |
|
||
| 2809 |
Coral Finance
2809
CORL
|
$0.001128 | $0.132695 | 12-10-2025 |
150
|
-99.15% | 11,668.59% |
|
||
| 2810 |
Canada eCoin
2810
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1319
|
-99.96% | 228,671.29% |
|
||
| 2811 |
Alpha
2811
ALPHA
|
$0.000261 | $0.215427 | 04-02-2025 |
400
|
-99.88% | 82,440.32% |
|
||
| 2812 |
XCAD Network
2812
XCAD
|
$0.001339 | $9.06 | 20-01-2022 |
1511
|
-99.99% | 676,789.73% |
|
||
| 2813 |
Gains Associates
2813
GAINS
|
$0.006725 | $6.88 | 16-11-2021 |
1576
|
-99.90% | 102,201.29% |
|
||
| 2814 |
Raven Protocol
2814
RAVEN
|
$0.000051 | $0.004488 | 12-07-2019 |
2434
|
-98.86% | 8,639.02% |
|
||
| 2815 |
Swingby
2815
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1846
|
-99.97% | 387,924.21% |
|
||
| 2816 |
Ithaca Protocol
2816
ITHACA
|
$0.003248 | $0.113111 | 17-01-2025 |
418
|
-97.13% | 3,382.73% |
|
||
| 2817 |
Alvey Chain
2817
WALV
|
$0.000810 | $0.189770 | 26-08-2022 |
1293
|
-99.57% | 23,336.16% |
|
||
| 2818 |
Karbo
2818
KRB
|
$0.025293 | $2.71 | 28-11-2017 |
3025
|
-99.07% | 10,617.21% |
|
||
| 2819 |
holoride
2819
RIDE
|
$0.000292 | $2.14 | 12-01-2022 |
1519
|
-99.99% | 731,902.56% |
|
||
| 2820 |
Walken
2820
WLKN
|
$0.000163 | $0.165416 | 26-06-2022 |
1354
|
-99.90% | 101,136.66% |
|
||
| 2821 |
Marie Rose
2821
MARIE
|
$0.000606 | $0.029980 | 06-08-2025 |
217
|
-97.98% | 4,850.05% |
|
||
| 2822 |
Gemach
2822
GMAC
|
$0.000509 | $0.009843 | 25-03-2024 |
716
|
-94.83% | 1,834.89% |
|
||
| 2823 |
Ertha
2823
ERTHA
|
$0.000127 | $0.432015 | 14-01-2022 |
1517
|
-99.97% | 340,347.97% |
|
||
| 2824 |
Xend Finance
2824
RWA
|
$0.002369 | $2.27 | 28-03-2021 |
1809
|
-99.90% | 95,755.53% |
|
||
| 2825 |
R0AR
2825
1R0R
|
$0.000611 | $0.044978 | 27-08-2025 |
196
|
-98.64% | 7,257.85% |
|
||
| 2826 |
PolkaFoundry
2826
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1819
|
-99.92% | 132,437.49% |
|
||
| 2827 |
AI Avatar
2827
AIAV
|
$0.004291 | $0.190269 | 02-01-2026 |
68
|
-97.75% | 4,334.61% |
|
||
| 2828 |
Mindfak By Matt Furie
2828
MINDFAK
|
$0.000363 | $0.016932 | 22-08-2025 |
201
|
-97.86% | 4,564.32% |
|
||
| 2829 |
Alliance Games
2829
COA
|
$0.000604 | $0.028952 | 23-07-2025 |
231
|
-97.91% | 4,696.02% |
|
||
| 2830 |
HAVAH
2830
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1107
|
-99.89% | 93,263.50% |
|
||
| 2831 |
Atari Token
2831
ATRI
|
$0.000169 | $0.799391 | 04-05-2021 |
1772
|
-99.98% | 473,601.74% |
|
||
| 2832 |
XCarnival
2832
XCV
|
$0.000315 | $1.94 | 17-11-2021 |
1575
|
-99.98% | 616,405.58% |
|
||
| 2833 |
Analog
2833
ANLOG
|
$0.000134 | $0.003829 | 16-02-2025 |
388
|
-96.51% | 2,763.99% |
|
||
| 2834 |
X world Games
2834
XWG
|
$0.000073 | $0.330081 | 21-08-2021 |
1663
|
-99.98% | 455,165.34% |
|
||
| 2835 |
The Next Bitcoin
2835
BUTTCOIN
|
$0.000248 | $0.028676 | 11-04-2025 |
334
|
-99.14% | 11,468.74% |
|
||
| 2836 |
CheckDot
2836
CDT
|
$0.031829 | $1.2684 | 04-01-2024 |
797
|
-97.49% | 3,884.87% |
|
||
| 2837 |
Prisma mkUSD
2837
MKUSD
|
$1.0025 | $1.4558 | 10-04-2025 |
335
|
-31.13% | 45.21% |
|
||
| 2838 |
Lion Cat
2838
LCAT
|
$0.000475 | $0.096867 | 25-02-2025 |
379
|
-99.51% | 20,307.05% |
|
||
| 2839 |
Crust
2839
CRUST
|
$0.017355 | $179.09 | 12-04-2021 |
1794
|
-99.99% | 1,031,846.79% |
|
||
| 2840 |
Netflix tokenized stock (xStock)
2840
NFLXX
|
$97.79 | $1,247.24 | 20-10-2025 |
142
|
-92.16% | 1,175.44% |
|
||
| 2841 |
Moderna Tokenized Stock (Ondo)
2841
MRNAon
|
$56.12 | $59.09 | 04-03-2026 |
7
|
-5.03% | 5.29% |
|
||
| 2842 |
VinuChain
2842
VC
|
$0.000310 | $0.215433 | 19-12-2023 |
813
|
-99.86% | 69,417.82% |
|
||
| 2843 |
SavannaSurvival
2843
SVSA
|
$0.001268 | $0.072628 | 20-10-2025 |
142
|
-98.25% | 5,627.73% |
|
||
| 2844 |
Edwin
2844
EDWIN
|
$0.000243 | $0.013466 | 17-04-2025 |
328
|
-98.19% | 5,437.67% |
|
||
| 2845 |
ACryptoS
2845
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1849
|
-99.96% | 243,982.28% |
|
||
| 2846 |
Woonkly Power
2846
WOOP
|
$0.001063 | $1.4540 | 02-04-2021 |
1804
|
-99.93% | 136,729.40% |
|
||
| 2847 |
MattleFun
2847
MATTLE
|
$0.013863 | $0.093676 | 12-11-2025 |
119
|
-85.20% | 575.75% |
|
||
| 2848 |
Green Satoshi Token (BSC)
2848
GST
|
$0.001140 | $29.45 | 24-05-2022 |
1387
|
-100.00% | 2,583,315.55% |
|
||
| 2849 |
Reddio
2849
RDO
|
$0.000089 | $0.012091 | 10-06-2025 |
274
|
-99.26% | 13,473.83% |
|
||
| 2850 |
Rage Guy
2850
RAGE
|
$0.000246 | $0.005154 | 19-09-2025 |
173
|
-95.23% | 1,998.34% |
|
34.334 Monedas Monitoreadas - Página 57 de 687