Cap Mercado $3.16T
-5.34%
Volumen 24h $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Perry
2801
PERRY
|
$0.000379 | $0.015219 | 19-02-2025 |
286
|
-97.51% | 3,911.90% |
|
||
| 2802 |
Ski Mask Cat
2802
SKICAT
|
$0.000383 | $0.014907 | 21-12-2024 |
346
|
-97.43% | 3,793.05% |
|
||
| 2803 |
Joystream
2803
JOY
|
$0.000341 | $0.059945 | 29-11-2023 |
734
|
-99.43% | 17,503.57% |
|
||
| 2804 |
Eliza (elizawakesup)
2804
ELIZA
|
$0.000377 | $0.163693 | 02-01-2025 |
334
|
-99.77% | 43,280.43% |
|
||
| 2805 |
COINBAR PAY
2805
CBPAY
|
$0.000103 | $0.001262 | 25-11-2024 |
372
|
-91.88% | 1,130.99% |
|
||
| 2806 |
Shieldeum
2806
SDM
|
$0.001215 | $0.231779 | 11-12-2024 |
356
|
-99.48% | 18,977.26% |
|
||
| 2807 |
Dotmoovs
2807
MOOV
|
$0.000515 | $0.098330 | 29-08-2021 |
1556
|
-99.48% | 19,002.25% |
|
||
| 2808 |
FREE coin
2808
FREE
|
$0.00000004 | $0.000036 | 05-12-2018 |
2554
|
-99.90% | 97,204.25% |
|
||
| 2809 |
Hydro Protocol
2809
HOT
|
$0.000502 | $0.289708 | 25-01-2018 |
2868
|
-99.83% | 57,610.06% |
|
||
| 2810 |
Portuma
2810
POR
|
$0.000099 | $0.004169 | 01-06-2022 |
1280
|
-97.63% | 4,124.46% |
|
||
| 2811 |
LandX Finance
2811
LNDX
|
$0.026220 | $3.48 | 27-03-2024 |
615
|
-99.25% | 13,176.68% |
|
||
| 2812 |
PAWS
2812
PAWS
|
$0.00000684 | $0.000325 | 16-04-2025 |
230
|
-97.89% | 4,648.26% |
|
||
| 2813 |
FooDriver
2813
FDC
|
$0.037964 | $0.251071 | 23-05-2025 |
193
|
-84.88% | 561.34% |
|
||
| 2814 |
ANGL TOKEN
2814
ANGL
|
$0.001550 | $0.010221 | 26-06-2025 |
159
|
-84.83% | 559.38% |
|
||
| 2815 |
MintMe
2815
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1130
|
-99.36% | 15,538.14% |
|
||
| 2816 |
Vidya
2816
VIDYA
|
$0.009164 | $0.553332 | 02-04-2022 |
1340
|
-98.34% | 5,938.37% |
|
||
| 2817 |
Sharpe AI
2817
SAI
|
$0.003299 | $0.110008 | 17-01-2025 |
319
|
-97.00% | 3,234.68% |
|
||
| 2818 |
Belong
2818
BELONG1
|
$0.005189 | $0.116860 | 06-11-2025 |
26
|
-95.56% | 2,152.24% |
|
||
| 2819 |
Limoverse
2819
LIMO
|
$0.003020 | $1.82 | 17-04-2023 |
960
|
-99.83% | 60,282.68% |
|
||
| 2820 |
Education Ecosystem
2820
LEDU
|
$0.001555 | $0.075017 | 15-10-2021 |
1509
|
-97.93% | 4,723.11% |
|
||
| 2821 |
Ctrl Wallet / XDEFI
2821
CTRL
|
$0.004024 | $2.31 | 20-11-2021 |
1473
|
-99.83% | 57,209.98% |
|
||
| 2822 |
Robinhood
2822
HOOD
|
$0.00000830 | $0.002141 | 01-02-2025 |
304
|
-99.61% | 25,707.32% |
|
||
| 2823 |
Archivas
2823
RCHV
|
$0.000367 | $0.003777 | 13-11-2025 |
19
|
-90.29% | 930.25% |
|
||
| 2824 |
Dentacoin
2824
DCN
|
$0.00000062 | $0.008267 | 07-01-2018 |
2886
|
-99.99% | 1,333,214.44% |
|
||
| 2825 |
Gekko AI
2825
GEKKO
|
$0.000358 | $0.025537 | 15-01-2025 |
321
|
-98.60% | 7,036.54% |
|
||
| 2826 |
PLANET
2826
PLANET
|
$0.00000043 | $0.000132 | 28-02-2024 |
643
|
-99.68% | 30,847.22% |
|
||
| 2827 |
ACryptoS
2827
ACS
|
$0.213998 | $354.84 | 16-02-2021 |
1750
|
-99.94% | 165,712.03% |
|
||
| 2828 |
Wisdomise
2828
WSDM
|
$0.000612 | $0.114537 | 19-05-2024 |
562
|
-99.47% | 18,608.42% |
|
||
| 2829 |
PlantVsUndead
2829
PVU
|
$0.001212 | $25.49 | 21-08-2021 |
1564
|
-100.00% | 2,103,533.48% |
|
||
| 2830 |
BizAuto
2830
BIZA
|
$0.000152 | $0.036963 | 06-11-2022 |
1122
|
-99.59% | 24,184.14% |
|
||
| 2831 |
CryptoZoon
2831
ZOON
|
$0.000538 | $0.092816 | 25-08-2021 |
1560
|
-99.42% | 17,148.22% |
|
||
| 2832 |
Elixir Games
2832
ELIX
|
$0.001467 | $0.142426 | 30-05-2024 |
551
|
-98.97% | 9,605.34% |
|
||
| 2833 |
Linear
2833
LINA
|
$0.000033 | $0.314161 | 27-05-2019 |
2381
|
-99.99% | 940,389.31% |
|
||
| 2834 |
Synesis One
2834
SNS
|
$0.000781 | $0.224103 | 07-03-2024 |
635
|
-99.65% | 28,595.04% |
|
||
| 2835 |
888
2835
888
|
$0.004000 | $0.239264 | 06-12-2024 |
361
|
-98.33% | 5,882.07% |
|
||
| 2836 |
Smart Layer Network
2836
SLN
|
$0.008544 | $7.25 | 23-02-2024 |
648
|
-99.88% | 84,712.39% |
|
||
| 2837 |
Gorilla
2837
GORILLA
|
$0.000422 | $0.023537 | 30-11-2023 |
733
|
-98.21% | 5,480.01% |
|
||
| 2838 |
Gemach
2838
GMAC
|
$0.000706 | $0.009843 | 25-03-2024 |
617
|
-92.83% | 1,294.15% |
|
||
| 2839 |
Paribus
2839
PBX
|
$0.000048 | $0.041996 | 31-10-2021 |
1493
|
-99.89% | 87,875.52% |
|
||
| 2840 |
XCarnival
2840
XCV
|
$0.000450 | $1.94 | 17-11-2021 |
1476
|
-99.98% | 431,237.96% |
|
||
| 2841 |
Saakuru Protocol
2841
SKR
|
$0.000417 | $0.074314 | 31-05-2024 |
550
|
-99.44% | 17,710.03% |
|
||
| 2842 |
Ghiblification
2842
Ghibli
|
$0.000351 | $0.039535 | 28-03-2025 |
249
|
-99.11% | 11,153.22% |
|
||
| 2843 |
UpOnly
2843
UPO
|
$0.003076 | $1.3778 | 08-04-2022 |
1334
|
-99.78% | 44,691.40% |
|
||
| 2844 |
Bitcoin Plus
2844
XBC
|
$1.2629 | $276.97 | 27-06-2017 |
3080
|
-99.54% | 21,831.59% |
|
||
| 2845 |
Povel Durev
2845
DUREV
|
$0.003684 | $0.163056 | 14-06-2024 |
536
|
-97.74% | 4,325.95% |
|
||
| 2846 |
Govi
2846
GOVI
|
$0.011176 | $7.91 | 12-05-2021 |
1665
|
-99.86% | 70,690.34% |
|
||
| 2847 |
SafeBlast
2847
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1486
|
-99.63% | 27,248.92% |
|
||
| 2848 |
OpenLeverage
2848
OLE
|
$0.001845 | $0.156802 | 08-07-2022 |
1243
|
-98.82% | 8,398.84% |
|
||
| 2849 |
Dypius
2849
DYP
|
$0.001908 | $0.102154 | 12-04-2024 |
599
|
-98.13% | 5,254.29% |
|
||
| 2850 |
MARS4
2850
MARS4
|
$0.000139 | $33.09 | 28-10-2025 |
35
|
-100.00% | 23,871,722.77% |
|
33.747 Monedas Monitoreadas - Página 57 de 675