Cap Mercado $4.40T
0.58%
Volumen 24h $315.29B
-23.36%
BTC % 53.12%
0.09%
ETH % 12.62%
-0.71%
Monedas
33.203
+33
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Neurashi
2801
NEI
|
$0.001898 | $0.028629 | 10-03-2024 |
558
|
-93.37% | 1,408.68% |
|
||
| 2802 |
Dreams Quest
2802
DREAMS
|
$0.000332 | $1.4767 | 03-11-2021 |
1416
|
-99.98% | 444,239.43% |
|
||
| 2803 |
AssetMantle
2803
MNTL
|
$0.000225 | $0.204087 | 11-05-2022 |
1227
|
-99.89% | 90,568.88% |
|
||
| 2804 |
Coca-Cola tokenized stock (xStock)
2804
KOX
|
$66.53 | 0 | - | - | - | - |
|
||
| 2805 |
Ycash
2805
YEC
|
$0.030743 | $3.43 | 08-08-2019 |
2234
|
-99.10% | 11,064.50% |
|
||
| 2806 |
Mint Club
2806
MINT
|
$0.00000049 | $0.000110 | 17-11-2021 |
1402
|
-99.55% | 22,308.82% |
|
||
| 2807 |
UnityMeta
2807
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
957
|
-97.94% | 4,744.42% |
|
||
| 2808 |
Sparkpoint
2808
SRK
|
$0.000039 | $0.025657 | 14-03-2021 |
1650
|
-99.85% | 65,236.07% |
|
||
| 2809 |
Wrapped WDOGE
2809
WWDOGE
|
$0.070444 | $0.424976 | 12-11-2024 |
311
|
-83.42% | 503.28% |
|
||
| 2810 |
AI⁴ | Recursive Superintelligence
2810
AI4
|
$0.000508 | $0.000973 | 31-08-2025 |
19
|
-47.80% | 91.57% |
|
||
| 2811 |
The Winkyverse
2811
WNK
|
$0.000092 | $0.043663 | 04-01-2022 |
1354
|
-99.79% | 47,216.42% |
|
||
| 2812 |
Polkadex
2812
PDEX
|
$0.060625 | $39.21 | 18-04-2021 |
1615
|
-99.85% | 64,574.60% |
|
||
| 2813 |
MetalCoin
2813
METAL
|
$0.006586 | $0.070687 | 23-04-2020 |
1975
|
-90.68% | 973.35% |
|
||
| 2814 |
LandRocker
2814
LRT
|
$0.000126 | $0.008655 | 09-06-2024 |
467
|
-98.55% | 6,780.84% |
|
||
| 2815 |
Pillar
2815
PLR
|
$0.001950 | $1.83 | 30-01-2018 |
2789
|
-99.89% | 93,791.73% |
|
||
| 2816 |
CyberFi Token
2816
CFITK
|
$0.210590 | $1,014.40 | 19-01-2022 |
1339
|
-99.98% | 481,593.13% |
|
||
| 2817 |
My DeFi Pet
2817
DPET
|
$0.011626 | $9.41 | 29-07-2021 |
1513
|
-99.88% | 80,824.61% |
|
||
| 2818 |
Polkacity
2818
POLC
|
$0.002637 | $2.89 | 03-11-2021 |
1416
|
-99.91% | 109,382.42% |
|
||
| 2819 |
COINBAR PAY
2819
CBPAY
|
$0.000136 | $0.001262 | 25-11-2024 |
298
|
-89.22% | 827.42% |
|
||
| 2820 |
RedFOX Labs
2820
RFOX
|
$0.000381 | $0.380774 | 09-04-2021 |
1624
|
-99.90% | 99,809.73% |
|
||
| 2821 |
SmartHoldem
2821
STH
|
$0.001991 | $1,141.71 | 16-08-2020 |
1860
|
-100.00% | 57,339,562.73% |
|
||
| 2822 |
E4C
2822
E4C
|
$0.003872 | $0.060831 | 14-12-2024 |
279
|
-93.63% | 1,470.97% |
|
||
| 2823 |
PrompTale AI
2823
TALE
|
$0.009698 | $0.131463 | 11-07-2025 |
70
|
-92.62% | 1,255.52% |
|
||
| 2824 |
RAT Escape
2824
RAT
|
$0.000495 | $0.015694 | 13-12-2024 |
280
|
-96.85% | 3,072.58% |
|
||
| 2825 |
DOGGY
2825
DOGGY
|
$0.000220 | $0.090904 | 15-05-2021 |
1588
|
-99.76% | 41,301.20% |
|
||
| 2826 |
Clash of Lilliput
2826
COL
|
$0.006007 | $2.75 | 12-12-2024 |
281
|
-99.78% | 45,696.68% |
|
||
| 2827 |
CryBaby
2827
CRYBB
|
$0.000707 | $0.021766 | 07-07-2025 |
74
|
-96.75% | 2,980.66% |
|
||
| 2828 |
Success Kid
2828
SKID
|
$0.005657 | $0.246896 | 21-03-2024 |
547
|
-97.71% | 4,264.27% |
|
||
| 2829 |
Chirpley
2829
CHRP
|
$0.001185 | $0.036544 | 23-03-2024 |
545
|
-96.76% | 2,983.37% |
|
||
| 2830 |
ZKFair
2830
ZKF
|
$0.000049 | $0.024745 | 15-01-2024 |
613
|
-99.80% | 50,486.85% |
|
||
| 2831 |
Lou
2831
LOU
|
$0.000489 | $0.007810 | 02-02-2025 |
229
|
-93.74% | 1,497.42% |
|
||
| 2832 |
Aston Martin Cognizant Fan Token
2832
AM
|
$0.176020 | $9.96 | 07-07-2021 |
1535
|
-98.23% | 5,557.77% |
|
||
| 2833 |
Comcast tokenized stock (xStock)
2833
CMCSAX
|
$31.62 | 0 | - | - | - | - |
|
||
| 2834 |
Gecko Inu
2834
GEC
|
$0.0000000070 | $0.00000043 | 18-03-2024 |
550
|
-98.37% | 6,019.83% |
|
||
| 2835 |
Honeywell tokenized stock (xStock)
2835
HONX
|
$210.48 | 0 | - | - | - | - |
|
||
| 2836 |
Veloce
2836
VEXT
|
$0.002235 | $0.610971 | 04-09-2023 |
746
|
-99.63% | 27,236.28% |
|
||
| 2837 |
Simon the Gator
2837
SIMON
|
$0.000823 | $0.004918 | 20-08-2025 |
30
|
-83.26% | 497.20% |
|
||
| 2838 |
GAMER
2838
GMR
|
$0.001477 | $0.210490 | 10-12-2021 |
1379
|
-99.30% | 14,151.95% |
|
||
| 2839 |
Clashub
2839
CLASH
|
$0.001063 | $0.006816 | 17-01-2025 |
245
|
-84.40% | 540.89% |
|
||
| 2840 |
BOLT
2840
BOLT
|
$0.000503 | $0.041090 | 30-04-2019 |
2334
|
-98.78% | 8,066.19% |
|
||
| 2841 |
Landwolf
2841
WOLF
|
$0.001232 | $0.054432 | 25-05-2024 |
482
|
-97.74% | 4,316.80% |
|
||
| 2842 |
Altcoin
2842
ALTCOINFUN1
|
$0.000535 | $0.188876 | 14-07-2025 |
67
|
-99.72% | 35,224.39% |
|
||
| 2843 |
Accenture tokenized stock (xStock)
2843
ACNX
|
$240.47 | 0 | - | - | - | - |
|
||
| 2844 |
The Unfettered
2844
SOULS
|
$0.000420 | $0.015050 | 24-05-2023 |
849
|
-97.21% | 3,482.79% |
|
||
| 2845 |
MixMob
2845
MXM
|
$0.001431 | $0.134046 | 01-03-2024 |
567
|
-98.93% | 9,267.96% |
|
||
| 2846 |
Bitcoin Plus
2846
XBC
|
$1.77 | $276.97 | 27-06-2017 |
3006
|
-99.36% | 15,561.41% |
|
||
| 2847 |
Hokkaidu Inu
2847
HOKK
|
$0.000478 | $0.007312 | 29-08-2025 |
21
|
-93.46% | 1,428.07% |
|
||
| 2848 |
Reddit Tokenized Stock (Ondo)
2848
RDDTon
|
$269.35 | $268.08 | 17-09-2025 |
2
|
0.47% | - |
|
||
| 2849 |
PlotX
2849
PLOT
|
$0.007120 | $0.393055 | 11-05-2021 |
1592
|
-98.19% | 5,420.52% |
|
||
| 2850 |
Bitcoin Bam
2850
BTCBAM
|
$0.045799 | $20.05 | 07-01-2022 |
1351
|
-99.77% | 43,674.69% |
|
33.203 Monedas Monitoreadas - Página 57 de 665