Cap Mercado $2.52T
-1.04%
Volumen 24h $228.49B
15.17%
BTC % 54.47%
-0.36%
ETH % 9.62%
-0.72%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
RigoBlock
2801
GRG
|
$0.105175 | $16.74 | 29-07-2020 |
2022
|
-99.37% | 15,815.77% |
|
||
| 2802 |
ANGL TOKEN
2802
ANGL
|
$0.001188 | $0.010221 | 26-06-2025 |
229
|
-88.38% | 760.62% |
|
||
| 2803 |
UPTOP
2803
UPTOP
|
$0.001351 | $0.044701 | 18-07-2025 |
207
|
-96.98% | 3,209.91% |
|
||
| 2804 |
COINBAR PAY
2804
CBPAY
|
$0.000077 | $0.001262 | 25-11-2024 |
442
|
-93.91% | 1,541.64% |
|
||
| 2805 |
STARSHIP
2805
STARSHIP
|
$0.014957 | $6.17 | 02-11-2021 |
1561
|
-99.76% | 41,171.63% |
|
||
| 2806 |
Neurahub
2806
NEURA
|
$0.003426 | $0.055090 | 24-05-2024 |
627
|
-93.78% | 1,507.77% |
|
||
| 2807 |
Kasta
2807
KASTA
|
$0.000367 | $1.0835 | 13-01-2022 |
1489
|
-99.97% | 295,035.01% |
|
||
| 2808 |
PolkaFoundry
2808
PKF
|
$0.002448 | $2.92 | 18-03-2021 |
1790
|
-99.92% | 119,103.94% |
|
||
| 2809 |
Blockchain Brawlers
2809
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1411
|
-99.97% | 292,418.73% |
|
||
| 2810 |
R0AR
2810
1R0R
|
$0.000675 | $0.044978 | 27-08-2025 |
167
|
-98.50% | 6,560.60% |
|
||
| 2811 |
The Standard Protocol (USDS)
2811
USDS
|
$0.9940 | $1.0668 | 14-12-2025 |
58
|
-6.82% | 7.32% |
|
||
| 2812 |
LightLink
2812
LL
|
$0.003417 | $1.58 | 17-12-2022 |
1151
|
-99.78% | 46,277.52% |
|
||
| 2813 |
Coral Finance
2813
CORL
|
$0.001201 | $0.132695 | 12-10-2025 |
121
|
-99.10% | 10,950.53% |
|
||
| 2814 |
Janitor
2814
JANITOR
|
$0.000275 | $0.024449 | 11-06-2025 |
244
|
-98.87% | 8,787.22% |
|
||
| 2815 |
Swingby
2815
SWINGBY
|
$0.000308 | $1.1320 | 19-02-2021 |
1817
|
-99.97% | 367,161.05% |
|
||
| 2816 |
BizAuto
2816
BIZA
|
$0.000102 | $0.036963 | 06-11-2022 |
1192
|
-99.72% | 36,049.65% |
|
||
| 2817 |
Hydro Protocol
2817
HOT
|
$0.000387 | $0.289708 | 25-01-2018 |
2938
|
-99.87% | 74,716.25% |
|
||
| 2818 |
Q Protocol
2818
QGOV
|
$0.000960 | $0.501126 | 23-08-2024 |
536
|
-99.81% | 52,117.79% |
|
||
| 2819 |
Octokn
2819
OTK
|
$0.000554 | $0.118648 | 21-03-2024 |
691
|
-99.53% | 21,320.17% |
|
||
| 2820 |
CryptoTradingFund
2820
CTF
|
$0.057392 | $2.20 | 20-04-2024 |
661
|
-97.39% | 3,725.66% |
|
||
| 2821 |
XMoney Solana
2821
XMONEY
|
$0.000330 | $0.003482 | 28-01-2025 |
378
|
-90.53% | 956.06% |
|
||
| 2822 |
Etarn
2822
ETAN
|
$0.003206 | $0.098486 | 02-10-2025 |
131
|
-96.75% | 2,972.32% |
|
||
| 2823 |
Laika AI
2823
LKI
|
$0.000626 | $0.036324 | 16-01-2025 |
390
|
-98.28% | 5,700.87% |
|
||
| 2824 |
TERMINUS
2824
TERMINUS
|
$0.002678 | $0.392554 | 14-11-2024 |
453
|
-99.32% | 14,558.60% |
|
||
| 2825 |
Chihuahua
2825
HUAHUA
|
$0.00000286 | $0.009854 | 20-01-2022 |
1482
|
-99.97% | 344,922.08% |
|
||
| 2826 |
Giveth
2826
GIV
|
$0.000696 | $48.33 | 25-04-2025 |
291
|
-100.00% | 6,944,318.54% |
|
||
| 2827 |
Gameflip
2827
FLP
|
$0.002666 | $0.077371 | 04-05-2018 |
2839
|
-96.55% | 2,802.15% |
|
||
| 2828 |
Planck
2828
PLANCK
|
$0.003482 | $1.76 | 13-11-2025 |
89
|
-99.80% | 50,571.75% |
|
||
| 2829 |
Bware
2829
INFRA
|
$0.064504 | $2.42 | 24-01-2024 |
748
|
-97.33% | 3,649.13% |
|
||
| 2830 |
Dust
2830
DUST
|
$0.000266 | $0.026700 | 08-10-2025 |
125
|
-99.00% | 9,950.17% |
|
||
| 2831 |
Assisterr AI
2831
ASRR
|
$0.018156 | $0.664864 | 30-05-2025 |
256
|
-97.27% | 3,561.99% |
|
||
| 2832 |
Pixelverse
2832
PIXFI
|
$0.000069 | $0.094915 | 19-07-2024 |
571
|
-99.93% | 137,489.30% |
|
||
| 2833 |
$TRUST ME BROs by Virtuals
2833
TRUST
|
$0.000264 | $0.016196 | 15-01-2025 |
391
|
-98.37% | 6,028.29% |
|
||
| 2834 |
Alpaca Finance
2834
ALPACA
|
$0.001734 | $8.60 | 06-03-2021 |
1802
|
-99.98% | 495,916.04% |
|
||
| 2835 |
Acolyte by Virtuals
2835
ACOLYT
|
$0.000268 | $1,560.38 | 14-08-2025 |
180
|
-100.00% | 582,892,482.52% |
|
||
| 2836 |
UX Chain / Umee
2836
UX
|
$0.000066 | $0.247780 | 17-02-2022 |
1454
|
-99.97% | 378,022.41% |
|
||
| 2837 |
Bend DAO
2837
BEND
|
$0.000064 | $0.129898 | 25-04-2022 |
1387
|
-99.95% | 202,057.09% |
|
||
| 2838 |
DeFi Yield Protocol
2838
DYP
|
$0.002086 | $5.20 | 16-02-2021 |
1820
|
-99.96% | 249,317.99% |
|
||
| 2839 |
Brainlet
2839
BRAINLET
|
$0.000274 | $0.052542 | 14-11-2024 |
453
|
-99.48% | 19,104.88% |
|
||
| 2840 | $0.000026 | $0.046106 | 16-03-2021 |
1792
|
-99.94% | 176,753.86% |
|
|||
| 2841 |
Just A Shitcoin
2841
SHITCOIN
|
$0.000260 | $0.003779 | 05-10-2025 |
128
|
-93.12% | 1,353.92% |
|
||
| 2842 |
Bitget SOL Staking
2842
BGSOL
|
$95.37 | $304.61 | 19-01-2025 |
387
|
-68.69% | 219.40% |
|
||
| 2843 |
DefiDollar DAO
2843
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1924
|
-99.66% | 29,093.25% |
|
||
| 2844 |
Netvrk
2844
NETVR
|
$0.002598 | $7.43 | 03-12-2021 |
1530
|
-99.97% | 285,801.47% |
|
||
| 2845 |
Blockasset
2845
BLOCK
|
$0.000824 | $0.548562 | 18-01-2022 |
1484
|
-99.85% | 66,481.54% |
|
||
| 2846 |
Flying Ketamine Horse
2846
FKH
|
$0.000260 | $0.012355 | 05-01-2026 |
36
|
-97.89% | 4,648.70% |
|
||
| 2847 |
Empire of Sight
2847
SIGHT
|
$0.000979 | $0.026916 | 14-01-2026 |
27
|
-96.36% | 2,650.53% |
|
||
| 2848 |
Unification / FUND
2848
UND
|
$0.007407 | $0.681834 | 26-02-2023 |
1080
|
-98.91% | 9,104.96% |
|
||
| 2849 |
Karbo
2849
KRB
|
$0.024971 | $2.71 | 28-11-2017 |
2996
|
-99.08% | 10,755.71% |
|
||
| 2850 |
EFFORCE
2850
WOZX
|
$0.000483 | $3.62 | 09-12-2020 |
1889
|
-99.99% | 749,387.44% |
|
34.211 Monedas Monitoreadas - Página 57 de 685