Cap Mercado $3.22T
-0.81%
Volumen 24h $115.12B
BTC % 54.89%
-0.32%
ETH % 11.02%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Ignis
2801
IGNIS
|
$0.000489 | $28.25 | 29-12-2017 |
2949
|
-100.00% | 5,775,042.77% |
|
||
| 2802 |
XOCIETY
2802
XO
|
$0.000496 | $0.010631 | 26-06-2025 |
213
|
-95.33% | 2,041.19% |
|
||
| 2803 |
Toilet Dust
2803
TOILET
|
$0.000037 | $0.000486 | 07-05-2025 |
263
|
-92.36% | 1,208.50% |
|
||
| 2804 |
Kudai
2804
KUDAI
|
$0.00000371 | $0.000166 | 16-01-2025 |
374
|
-97.77% | 4,388.16% |
|
||
| 2805 |
Pixelverse
2805
PIXFI
|
$0.000097 | $0.094915 | 19-07-2024 |
555
|
-99.90% | 97,454.43% |
|
||
| 2806 |
TenUp
2806
TUP
|
$0.003514 | $1.0398 | 14-09-2021 |
1594
|
-99.66% | 29,485.67% |
|
||
| 2807 |
Talent Protocol
2807
TALENT
|
$0.002034 | $0.145351 | 04-11-2024 |
447
|
-98.60% | 7,044.41% |
|
||
| 2808 |
Kasta
2808
KASTA
|
$0.000482 | $1.0835 | 13-01-2022 |
1473
|
-99.96% | 224,695.93% |
|
||
| 2809 |
COINBAR PAY
2809
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
426
|
-92.07% | 1,161.22% |
|
||
| 2810 |
Bubb
2810
BUBB
|
$0.000368 | $0.040223 | 21-03-2025 |
310
|
-99.08% | 10,824.65% |
|
||
| 2811 |
Fragmetric
2811
FRAG
|
$0.002010 | $0.077081 | 08-07-2025 |
201
|
-97.39% | 3,735.65% |
|
||
| 2812 |
Blockasset
2812
BLOCK
|
$0.001175 | $0.548562 | 18-01-2022 |
1468
|
-99.79% | 46,570.91% |
|
||
| 2813 |
HAPI
2813
HAPI
|
$0.500857 | $211.78 | 21-03-2021 |
1771
|
-99.76% | 42,183.70% |
|
||
| 2814 |
Prism
2814
PRISM
|
$0.000633 | $0.046552 | 12-01-2022 |
1474
|
-98.64% | 7,249.40% |
|
||
| 2815 |
Carbon browser
2815
CSIX
|
$0.000921 | $0.431476 | 19-02-2023 |
1071
|
-99.79% | 46,773.77% |
|
||
| 2816 |
Gemach
2816
GMAC
|
$0.000725 | $0.009843 | 25-03-2024 |
671
|
-92.63% | 1,257.60% |
|
||
| 2817 |
Moonveil
2817
MORE
|
$0.002015 | $0.127143 | 24-07-2025 |
185
|
-98.42% | 6,210.57% |
|
||
| 2818 |
LightLink
2818
LL
|
$0.004435 | $1.58 | 17-12-2022 |
1135
|
-99.72% | 35,628.78% |
|
||
| 2819 |
AMEPAY
2819
AME
|
$0.000723 | $0.153844 | 24-02-2021 |
1796
|
-99.53% | 21,185.78% |
|
||
| 2820 |
Finceptor
2820
FINC
|
$0.006080 | $0.368017 | 04-04-2024 |
661
|
-98.35% | 5,953.15% |
|
||
| 2821 |
Unification / FUND
2821
UND
|
$0.010476 | $0.681834 | 26-02-2023 |
1064
|
-98.46% | 6,408.76% |
|
||
| 2822 |
JetTon Game
2822
JETTON
|
$0.044357 | $3.43 | 11-04-2024 |
654
|
-98.71% | 7,636.35% |
|
||
| 2823 |
LYNC Network
2823
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1531
|
-90.71% | 976.75% |
|
||
| 2824 |
ritestream
2824
RITE
|
$0.000418 | $0.072948 | 25-01-2024 |
731
|
-99.43% | 17,370.00% |
|
||
| 2825 |
BiFi
2825
BIFIF
|
$0.000751 | $0.296742 | 19-08-2021 |
1620
|
-99.75% | 39,438.74% |
|
||
| 2826 |
holoride
2826
RIDE
|
$0.000407 | $2.14 | 12-01-2022 |
1474
|
-99.98% | 524,956.23% |
|
||
| 2827 |
BEPRO Network / BetProtocol
2827
BEPRO
|
$0.000036 | $0.046106 | 16-03-2021 |
1776
|
-99.92% | 129,167.39% |
|
||
| 2828 |
Dust
2828
DUST
|
$0.000356 | $0.026700 | 08-10-2025 |
109
|
-98.67% | 7,396.64% |
|
||
| 2829 |
Torum
2829
XTM
|
$0.001831 | $2.39 | 19-11-2021 |
1528
|
-99.92% | 130,639.61% |
|
||
| 2830 |
enfineo
2830
ENF
|
$0.008733 | $0.047032 | 06-09-2025 |
141
|
-81.43% | 438.55% |
|
||
| 2831 |
Swingby
2831
SWINGBY
|
$0.000397 | $1.1320 | 19-02-2021 |
1801
|
-99.96% | 284,841.91% |
|
||
| 2832 |
Reflexer Ungovernance Token
2832
FLXUT
|
$1.82 | $2,694.40 | 16-11-2021 |
1531
|
-99.93% | 147,899.31% |
|
||
| 2833 |
Bitcoin Plus
2833
XBC
|
$1.2511 | $276.97 | 27-06-2017 |
3134
|
-99.55% | 22,038.12% |
|
||
| 2834 |
Hatom
2834
HTM
|
$0.021134 | $3.56 | 20-02-2024 |
705
|
-99.41% | 16,739.49% |
|
||
| 2835 |
TenX
2835
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3125
|
-100.00% | 5,031,213.22% |
|
||
| 2836 |
Elderglade
2836
ELDE
|
$0.001857 | $0.262159 | 27-05-2025 |
243
|
-99.29% | 14,018.64% |
|
||
| 2837 |
SafeBlast
2837
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1540
|
-99.63% | 27,248.92% |
|
||
| 2838 |
Koinos
2838
KOIN
|
$0.004183 | $13.93 | 25-10-2022 |
1188
|
-99.97% | 332,932.11% |
|
||
| 2839 |
Acquire.Fi
2839
ACQ
|
$0.002161 | $0.180845 | 29-09-2022 |
1214
|
-98.81% | 8,268.81% |
|
||
| 2840 |
ACryptoS
2840
ACS
|
$0.204239 | $354.84 | 16-02-2021 |
1804
|
-99.94% | 173,635.69% |
|
||
| 2841 |
XCarnival
2841
XCV
|
$0.000437 | $1.94 | 17-11-2021 |
1530
|
-99.98% | 444,042.32% |
|
||
| 2842 |
XRADERS
2842
XR
|
$0.006011 | $0.816567 | 21-11-2024 |
430
|
-99.26% | 13,484.14% |
|
||
| 2843 |
CryptoPing
2843
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2968
|
-96.70% | 2,932.19% |
|
||
| 2844 |
MineD
2844
DIGI
|
$0.000014 | $0.000518 | 22-11-2025 |
64
|
-97.36% | 3,682.60% |
|
||
| 2845 |
Crust
2845
CRUST
|
$0.024187 | $179.09 | 12-04-2021 |
1749
|
-99.99% | 740,333.84% |
|
||
| 2846 |
Pawthereum
2846
PAWTH
|
$0.000403 | $0.115906 | 14-11-2021 |
1533
|
-99.65% | 28,634.78% |
|
||
| 2847 |
Unite
2847
UNITE
|
$0.000112 | $0.002554 | 30-07-2025 |
179
|
-95.61% | 2,176.57% |
|
||
| 2848 |
Ferro
2848
FER
|
$0.000364 | $0.173898 | 26-06-2022 |
1309
|
-99.79% | 47,630.21% |
|
||
| 2849 |
AgentLayer
2849
AGENT
|
$0.000372 | $0.095284 | 30-11-2024 |
421
|
-99.61% | 25,513.10% |
|
||
| 2850 |
XMoney Solana
2850
XMONEY
|
$0.000412 | $0.003482 | 28-01-2025 |
362
|
-88.16% | 744.57% |
|
34.113 Monedas Monitoreadas - Página 57 de 683