Cap Mercado $3.38T
7.03%
Volumen 24h $331.04B
3.95%
BTC % 55.23%
0.61%
ETH % 10.92%
1.74%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Make CRO Great Again
2801
MCGA
|
$0.000402 | $0.002709 | 02-09-2025 |
92
|
-85.16% | 573.97% |
|
||
| 2802 |
Seedworld
2802
SWORLD
|
$0.000068 | $0.008592 | 10-11-2024 |
388
|
-99.21% | 12,521.76% |
|
||
| 2803 |
Gemach
2803
GMAC
|
$0.000801 | $0.009843 | 25-03-2024 |
618
|
-91.86% | 1,128.84% |
|
||
| 2804 |
Archivas
2804
RCHV
|
$0.000400 | $0.003777 | 13-11-2025 |
20
|
-89.41% | 844.21% |
|
||
| 2805 |
DNotes
2805
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2768
|
-99.95% | 220,660.14% |
|
||
| 2806 |
Pawthereum
2806
PAWTH
|
$0.000442 | $0.115906 | 14-11-2021 |
1480
|
-99.62% | 26,125.75% |
|
||
| 2807 |
Mubarakah
2807
MUBARAKAH
|
$0.000399 | $0.006802 | 27-03-2025 |
251
|
-94.14% | 1,606.36% |
|
||
| 2808 |
Limoverse
2808
LIMO
|
$0.003262 | $1.82 | 17-04-2023 |
961
|
-99.82% | 55,810.55% |
|
||
| 2809 |
Dolos The Bully
2809
BULLY
|
$0.000414 | $0.121368 | 13-12-2024 |
355
|
-99.66% | 29,193.53% |
|
||
| 2810 |
GAMI World
2810
GAMI
|
$0.009187 | $5.66 | 09-11-2021 |
1485
|
-99.84% | 61,563.10% |
|
||
| 2811 |
Vidya
2811
VIDYA
|
$0.009799 | $0.553332 | 02-04-2022 |
1341
|
-98.23% | 5,547.00% |
|
||
| 2812 |
888
2812
888
|
$0.004426 | $0.239264 | 06-12-2024 |
362
|
-98.15% | 5,305.44% |
|
||
| 2813 |
xHashtag
2813
XTAG
|
$0.005943 | $4.56 | 01-12-2021 |
1463
|
-99.87% | 76,550.03% |
|
||
| 2814 |
MetalCoin
2814
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2050
|
-92.77% | 1,283.12% |
|
||
| 2815 |
Bitcoin Silver AI
2815
BSAI
|
$280.23 | $1,383.39 | 15-08-2025 |
110
|
-79.74% | 393.66% |
|
||
| 2816 |
Nutcoin
2816
NUT
|
$0.00000002 | $0.00000124 | 30-11-2024 |
368
|
-98.47% | 6,446.72% |
|
||
| 2817 |
Force Protocol
2817
FOR
|
$0.000488 | $0.169881 | 12-04-2021 |
1696
|
-99.71% | 34,743.14% |
|
||
| 2818 |
Bitcoin Plus
2818
XBC
|
$1.3966 | $276.97 | 27-06-2017 |
3081
|
-99.50% | 19,731.19% |
|
||
| 2819 |
LandX Finance
2819
LNDX
|
$0.027285 | $3.48 | 27-03-2024 |
616
|
-99.22% | 12,658.41% |
|
||
| 2820 |
PAWS
2820
PAWS
|
$0.00000728 | $0.000325 | 16-04-2025 |
231
|
-97.76% | 4,363.16% |
|
||
| 2821 |
Elixir Games
2821
ELIX
|
$0.001560 | $0.142426 | 30-05-2024 |
552
|
-98.90% | 9,028.51% |
|
||
| 2822 |
PLANET
2822
PLANET
|
$0.00000045 | $0.000132 | 28-02-2024 |
644
|
-99.66% | 29,396.57% |
|
||
| 2823 |
SAD HAMSTER
2823
HAMMY
|
$0.000405 | $0.072633 | 18-05-2024 |
564
|
-99.44% | 17,848.64% |
|
||
| 2824 |
NEWM
2824
NEWM
|
$0.000158 | $0.024980 | 16-04-2023 |
962
|
-99.37% | 15,729.42% |
|
||
| 2825 |
Portuma
2825
POR
|
$0.000100 | $0.004169 | 01-06-2022 |
1281
|
-97.59% | 4,055.70% |
|
||
| 2826 |
Sharpe AI
2826
SAI
|
$0.003392 | $0.110008 | 17-01-2025 |
320
|
-96.92% | 3,143.39% |
|
||
| 2827 |
FooDriver
2827
FDC
|
$0.038271 | $0.251071 | 23-05-2025 |
194
|
-84.76% | 556.03% |
|
||
| 2828 |
Shieldeum
2828
SDM
|
$0.001214 | $0.231779 | 11-12-2024 |
357
|
-99.48% | 18,984.41% |
|
||
| 2829 |
3space Art
2829
PACE
|
$0.005184 | $0.278051 | 13-08-2024 |
477
|
-98.14% | 5,263.89% |
|
||
| 2830 |
Govi
2830
GOVI
|
$0.011908 | $7.91 | 12-05-2021 |
1666
|
-99.85% | 66,337.55% |
|
||
| 2831 |
Crowny
2831
CRWNY
|
$0.000808 | $0.184100 | 26-04-2021 |
1682
|
-99.56% | 22,671.72% |
|
||
| 2832 |
Green Satoshi Token (BSC)
2832
GST
|
$0.001758 | $29.45 | 24-05-2022 |
1289
|
-99.99% | 1,674,805.56% |
|
||
| 2833 |
Joystream
2833
JOY
|
$0.000336 | $0.059945 | 29-11-2023 |
735
|
-99.44% | 17,721.23% |
|
||
| 2834 |
Sugar Daddy Season
2834
SUGARDADDYSE1
|
$0.000373 | $0.044652 | 09-08-2025 |
116
|
-99.16% | 11,872.13% |
|
||
| 2835 |
Bitcoin Bam
2835
BTCBAM
|
$0.036288 | $20.05 | 07-01-2022 |
1426
|
-99.82% | 55,146.82% |
|
||
| 2836 |
MintMe
2836
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1131
|
-99.36% | 15,531.16% |
|
||
| 2837 |
Linear
2837
LINA
|
$0.000037 | $0.314161 | 27-05-2019 |
2382
|
-99.99% | 847,403.44% |
|
||
| 2838 |
Saakuru Protocol
2838
SKR
|
$0.000440 | $0.074314 | 31-05-2024 |
551
|
-99.41% | 16,806.83% |
|
||
| 2839 |
OctonetAI
2839
OCTO
|
$0.003751 | $0.327619 | 18-12-2024 |
350
|
-98.85% | 8,633.33% |
|
||
| 2840 |
Mr. Lightspeed Creator Coin
2840
MRLIGHTSPEED
|
$0.000774 | $0.000941 | 02-12-2025 |
1
|
-17.73% | 21.56% |
|
||
| 2841 |
Sora Oracle
2841
SORA
|
$0.003926 | $0.005245 | 28-11-2025 |
5
|
-25.15% | 33.61% |
|
||
| 2842 |
UpOnly
2842
UPO
|
$0.003241 | $1.3778 | 08-04-2022 |
1335
|
-99.76% | 42,410.49% |
|
||
| 2843 |
Ctrl Wallet / XDEFI
2843
CTRL
|
$0.004024 | $2.31 | 20-11-2021 |
1474
|
-99.83% | 57,209.98% |
|
||
| 2844 |
HarryPotterObamaPacMan8Inu
2844
XRP
|
$0.004497 | $1.0937 | 20-08-2023 |
836
|
-99.59% | 24,219.61% |
|
||
| 2845 |
Andy BSC
2845
ANDY
|
$0.0000000030 | $0.00000089 | 11-01-2025 |
326
|
-99.66% | 29,538.11% |
|
||
| 2846 |
Synesis One
2846
SNS
|
$0.000801 | $0.224103 | 07-03-2024 |
636
|
-99.64% | 27,861.33% |
|
||
| 2847 |
ANGL TOKEN
2847
ANGL
|
$0.001527 | $0.010221 | 26-06-2025 |
160
|
-85.07% | 569.57% |
|
||
| 2848 |
Paribus
2848
PBX
|
$0.000048 | $0.041996 | 31-10-2021 |
1494
|
-99.88% | 86,611.26% |
|
||
| 2849 |
holoride
2849
RIDE
|
$0.000411 | $2.14 | 12-01-2022 |
1421
|
-99.98% | 520,182.91% |
|
||
| 2850 |
ACryptoS
2850
ACS
|
$0.210457 | $354.84 | 16-02-2021 |
1751
|
-99.94% | 168,502.08% |
|
33.753 Monedas Monitoreadas - Página 57 de 676