Cap Mercado $2.60T
-4.61%
Volumen 24h $243.59B
24.44%
BTC % 53.87%
-0.65%
ETH % 10.07%
-1.88%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
黑马
2801
黑马
|
$0.000262 | $0.014391 | 13-01-2026 |
65
|
-98.18% | 5,385.04% |
|
||
| 2802 |
Rifampicin
2802
RIF
|
$0.000262 | $0.159714 | 20-11-2024 |
484
|
-99.84% | 60,755.81% |
|
||
| 2803 |
UPTOP
2803
UPTOP
|
$0.001248 | $0.044701 | 18-07-2025 |
244
|
-97.21% | 3,483.10% |
|
||
| 2804 |
Canada eCoin
2804
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1327
|
-99.96% | 228,671.29% |
|
||
| 2805 |
RigoBlock
2805
GRG
|
$0.096758 | $16.74 | 29-07-2020 |
2059
|
-99.42% | 17,200.18% |
|
||
| 2806 |
Ithaca Protocol
2806
ITHACA
|
$0.003275 | $0.113111 | 17-01-2025 |
426
|
-97.10% | 3,353.70% |
|
||
| 2807 |
Gains Associates
2807
GAINS
|
$0.006749 | $6.88 | 16-11-2021 |
1584
|
-99.90% | 101,842.34% |
|
||
| 2808 |
Swingby
2808
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1854
|
-99.97% | 387,924.21% |
|
||
| 2809 |
TenX
2809
PAY
|
$0.001264 | $86.26 | 06-07-2017 |
3178
|
-100.00% | 6,824,831.75% |
|
||
| 2810 |
Space Nation
2810
OIK
|
$0.000678 | $0.183372 | 13-03-2025 |
371
|
-99.63% | 26,944.28% |
|
||
| 2811 |
REVOX
2811
REX
|
$0.000093 | $0.081204 | 18-12-2024 |
456
|
-99.89% | 87,109.43% |
|
||
| 2812 |
Everyworld
2812
EVERY
|
$0.000100 | $0.140643 | 05-04-2024 |
713
|
-99.93% | 140,361.96% |
|
||
| 2813 |
OpenxAI Network
2813
OPENX
|
$0.025475 | $1.88 | 16-09-2025 |
184
|
-98.64% | 7,260.08% |
|
||
| 2814 |
Azuro Protocol
2814
AZUR
|
$0.001269 | $0.233388 | 20-07-2024 |
607
|
-99.46% | 18,285.49% |
|
||
| 2815 |
HAMI
2815
HAMI
|
$0.000264 | $0.008851 | 11-04-2024 |
707
|
-97.02% | 3,253.07% |
|
||
| 2816 |
Dasha
2816
VVAIFU
|
$0.000255 | $0.183824 | 19-11-2024 |
485
|
-99.86% | 71,960.03% |
|
||
| 2817 |
PolkaFoundry
2817
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1827
|
-99.92% | 132,437.49% |
|
||
| 2818 |
Kimbo
2818
KIMBO
|
$0.00000362 | $0.000699 | 17-03-2024 |
732
|
-99.48% | 19,212.10% |
|
||
| 2819 |
VGX Token / Voyager
2819
VGX
|
$0.000274 | $12.54 | 05-01-2018 |
2995
|
-100.00% | 4,583,595.89% |
|
||
| 2820 |
CheckDot
2820
CDT
|
$0.032339 | $1.2684 | 04-01-2024 |
805
|
-97.45% | 3,822.03% |
|
||
| 2821 |
TERMINUS
2821
TERMINUS
|
$0.002500 | $0.392554 | 14-11-2024 |
490
|
-99.36% | 15,602.36% |
|
||
| 2822 |
SAD HAMSTER
2822
HAMMY
|
$0.000265 | $0.072633 | 18-05-2024 |
670
|
-99.63% | 27,285.68% |
|
||
| 2823 |
ELMOERC
2823
ELMO
|
$0.000943 | $0.033124 | 04-06-2023 |
1019
|
-97.15% | 3,411.04% |
|
||
| 2824 |
PAWS
2824
PAWS
|
$0.00000469 | $0.000325 | 16-04-2025 |
337
|
-98.56% | 6,823.03% |
|
||
| 2825 |
BiFi
2825
BIFIF
|
$0.000517 | $0.296742 | 19-08-2021 |
1673
|
-99.83% | 57,308.85% |
|
||
| 2826 |
Linear
2826
LINA
|
$0.000025 | $0.314161 | 27-05-2019 |
2488
|
-99.99% | 1,268,519.97% |
|
||
| 2827 |
Robinhood
2827
HOOD
|
$0.00000551 | $0.002141 | 01-02-2025 |
411
|
-99.74% | 38,758.54% |
|
||
| 2828 |
Prisma mkUSD
2828
MKUSD
|
$0.9976 | $1.4558 | 10-04-2025 |
343
|
-31.47% | 45.93% |
|
||
| 2829 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2829
SBETon
|
$7.89 | $19.44 | 07-10-2025 |
163
|
-59.42% | 146.40% |
|
||
| 2830 |
Atari Token
2830
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1780
|
-99.98% | 486,301.20% |
|
||
| 2831 |
Gemach
2831
GMAC
|
$0.000487 | $0.009843 | 25-03-2024 |
724
|
-95.06% | 1,922.27% |
|
||
| 2832 |
ACryptoS
2832
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1857
|
-99.96% | 243,982.28% |
|
||
| 2833 |
Dust
2833
DUST
|
$0.000243 | $0.026700 | 08-10-2025 |
162
|
-99.09% | 10,895.43% |
|
||
| 2834 |
Taraxa
2834
TARA
|
$0.000040 | $0.054780 | 23-03-2021 |
1822
|
-99.93% | 138,472.52% |
|
||
| 2835 |
SavannaSurvival
2835
SVSA
|
$0.001258 | $0.072628 | 20-10-2025 |
150
|
-98.27% | 5,672.57% |
|
||
| 2836 |
Conceal
2836
CCX
|
$0.011508 | $1.58 | 18-10-2018 |
2709
|
-99.27% | 13,589.19% |
|
||
| 2837 |
Rio DeFi
2837
RFUEL
|
$0.000694 | $0.216775 | 29-09-2020 |
1997
|
-99.68% | 31,113.56% |
|
||
| 2838 |
Netflix tokenized stock (xStock)
2838
NFLXX
|
$95.54 | $1,247.24 | 20-10-2025 |
150
|
-92.34% | 1,205.42% |
|
||
| 2839 |
OpenLeverage
2839
OLE
|
$0.001266 | $0.156802 | 08-07-2022 |
1350
|
-99.19% | 12,285.87% |
|
||
| 2840 |
STARSHIP
2840
STARSHIP
|
$0.012628 | $6.17 | 02-11-2021 |
1598
|
-99.80% | 48,783.89% |
|
||
| 2841 |
Mooney
2841
MOONEY
|
$0.000173 | $0.090907 | 25-04-2022 |
1424
|
-99.81% | 52,584.27% |
|
||
| 2842 |
Just A Shitcoin
2842
SHITCOIN
|
$0.000237 | $0.003779 | 05-10-2025 |
165
|
-93.72% | 1,493.03% |
|
||
| 2843 |
ORBIT
2843
GRIFT
|
$0.000237 | $0.186058 | 22-01-2025 |
421
|
-99.87% | 78,329.14% |
|
||
| 2844 |
AI Avatar
2844
AIAV
|
$0.004043 | $0.190269 | 02-01-2026 |
76
|
-97.87% | 4,605.85% |
|
||
| 2845 |
Marie Rose
2845
MARIE
|
$0.000560 | $0.029980 | 06-08-2025 |
225
|
-98.13% | 5,252.11% |
|
||
| 2846 |
Raven Protocol
2846
RAVEN
|
$0.000049 | $0.004488 | 12-07-2019 |
2442
|
-98.91% | 9,068.98% |
|
||
| 2847 |
UniLend
2847
UFT
|
$0.002556 | $4.39 | 23-02-2021 |
1850
|
-99.94% | 171,694.35% |
|
||
| 2848 |
holoride
2848
RIDE
|
$0.000265 | $2.14 | 12-01-2022 |
1527
|
-99.99% | 806,116.35% |
|
||
| 2849 |
Elemon
2849
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1585
|
-99.99% | 917,856.79% |
|
||
| 2850 |
Seele
2850
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2846
|
-100.00% | 4,233,984.06% |
|
34.353 Monedas Monitoreadas - Página 57 de 688