Cap Mercado $2.51T
2.04%
Volumen 24h $189.43B
14.02%
BTC % 54.05%
0.29%
ETH % 9.47%
-0.31%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Zap
2801
ZAP
|
$0.001140 | $1.83 | 13-01-2018 |
2960
|
-99.94% | 160,844.12% |
|
||
| 2802 |
Safe Haven
2802
HAVEN
|
$0.000089 | $0.155483 | 28-10-2020 |
1941
|
-99.94% | 173,645.44% |
|
||
| 2803 |
Canada eCoin
2803
CDN
|
$0.002761 | $6.15 | 31-07-2022 |
1300
|
-99.96% | 222,727.68% |
|
||
| 2804 |
Janitor
2804
JANITOR
|
$0.000268 | $0.024449 | 11-06-2025 |
254
|
-98.90% | 9,015.31% |
|
||
| 2805 |
holoride
2805
RIDE
|
$0.000304 | $2.14 | 12-01-2022 |
1500
|
-99.99% | 703,262.45% |
|
||
| 2806 |
Gui Inu
2806
GUI
|
$0.00000048 | $0.000103 | 16-03-2024 |
706
|
-99.54% | 21,489.93% |
|
||
| 2807 |
Wojak (wojaketh)
2807
WOJAKOLD1
|
$0.00000383 | $0.000033 | 13-02-2026 |
7
|
-88.45% | 765.77% |
|
||
| 2808 |
TERMINUS
2808
TERMINUS
|
$0.002660 | $0.392554 | 14-11-2024 |
463
|
-99.32% | 14,656.42% |
|
||
| 2809 |
Karbo
2809
KRB
|
$0.025969 | $2.71 | 28-11-2017 |
3006
|
-99.04% | 10,338.45% |
|
||
| 2810 |
ANGL TOKEN
2810
ANGL
|
$0.001102 | $0.010221 | 26-06-2025 |
239
|
-89.22% | 827.23% |
|
||
| 2811 |
Alvey Chain
2811
WALV
|
$0.000821 | $0.189770 | 26-08-2022 |
1274
|
-99.57% | 23,007.11% |
|
||
| 2812 |
PolkaFoundry
2812
PKF
|
$0.002283 | $2.92 | 18-03-2021 |
1800
|
-99.92% | 127,732.95% |
|
||
| 2813 |
Woman Yelling At Cat
2813
WYAC
|
$0.000263 | $0.008015 | 19-01-2025 |
397
|
-96.72% | 2,948.48% |
|
||
| 2814 |
Bitget SOL Staking
2814
BGSOL
|
$95.75 | $304.61 | 19-01-2025 |
397
|
-68.57% | 218.15% |
|
||
| 2815 |
Etarn
2815
ETAN
|
$0.003082 | $0.098486 | 02-10-2025 |
141
|
-96.87% | 3,095.90% |
|
||
| 2816 |
Cortex
2816
CTXC
|
$0.001091 | $2.41 | 30-04-2018 |
2853
|
-99.95% | 220,732.60% |
|
||
| 2817 |
Gemach
2817
GMAC
|
$0.000515 | $0.009843 | 25-03-2024 |
697
|
-94.77% | 1,811.47% |
|
||
| 2818 |
Unite
2818
UNITE
|
$0.000089 | $0.002554 | 30-07-2025 |
205
|
-96.53% | 2,780.86% |
|
||
| 2819 |
AMEPAY
2819
AME
|
$0.000514 | $0.153844 | 24-02-2021 |
1822
|
-99.67% | 29,817.32% |
|
||
| 2820 |
OpenLeverage
2820
OLE
|
$0.001347 | $0.156802 | 08-07-2022 |
1323
|
-99.14% | 11,539.95% |
|
||
| 2821 |
Stobox Token
2821
STBU
|
$0.001693 | $0.500994 | 10-11-2021 |
1563
|
-99.66% | 29,493.36% |
|
||
| 2822 |
CryptoGPT
2822
GPT
|
$0.000046 | $0.147078 | 17-03-2023 |
1071
|
-99.97% | 319,586.54% |
|
||
| 2823 |
Education Ecosystem
2823
LEDU
|
$0.001067 | $0.075017 | 15-10-2021 |
1589
|
-98.58% | 6,931.06% |
|
||
| 2824 |
Rivalz Network
2824
RIZ
|
$0.000217 | $0.028231 | 21-02-2025 |
364
|
-99.23% | 12,901.57% |
|
||
| 2825 |
XMON
2825
XMON
|
$166.70 | $100,348.53 | 16-11-2021 |
1557
|
-99.83% | 60,098.50% |
|
||
| 2826 |
Ithaca Protocol
2826
ITHACA
|
$0.003116 | $0.113111 | 17-01-2025 |
399
|
-97.25% | 3,529.92% |
|
||
| 2827 |
Hatom
2827
HTM
|
$0.014899 | $3.56 | 20-02-2024 |
731
|
-99.58% | 23,786.90% |
|
||
| 2828 |
PAWS
2828
PAWS
|
$0.00000467 | $0.000325 | 16-04-2025 |
310
|
-98.56% | 6,863.10% |
|
||
| 2829 |
Raven Protocol
2829
RAVEN
|
$0.000055 | $0.004488 | 12-07-2019 |
2415
|
-98.78% | 8,070.67% |
|
||
| 2830 |
RABI
2830
RABI
|
$0.000522 | $0.614649 | 20-01-2025 |
396
|
-99.92% | 117,695.29% |
|
||
| 2831 |
SavannaSurvival
2831
SVSA
|
$0.001278 | $0.072628 | 20-10-2025 |
123
|
-98.24% | 5,582.12% |
|
||
| 2832 |
Prisma mkUSD
2832
MKUSD
|
$0.9997 | $1.4558 | 10-04-2025 |
316
|
-31.33% | 45.63% |
|
||
| 2833 |
Nutcoin
2833
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
447
|
-99.04% | 10,265.64% |
|
||
| 2834 |
Coldstack
2834
CLS
|
$0.010361 | $6.19 | 14-11-2021 |
1559
|
-99.83% | 59,682.98% |
|
||
| 2835 |
XCarnival
2835
XCV
|
$0.000307 | $1.94 | 17-11-2021 |
1556
|
-99.98% | 630,743.20% |
|
||
| 2836 |
UX Chain / Umee
2836
UX
|
$0.000061 | $0.247780 | 17-02-2022 |
1464
|
-99.98% | 406,496.38% |
|
||
| 2837 |
Walken
2837
WLKN
|
$0.000155 | $0.165416 | 26-06-2022 |
1335
|
-99.91% | 106,633.54% |
|
||
| 2838 |
WAM
2838
WAM
|
$0.000521 | $0.261938 | 21-12-2021 |
1522
|
-99.80% | 50,223.73% |
|
||
| 2839 |
AIT Protocol
2839
AIT
|
$0.000809 | $1.2072 | 11-03-2024 |
711
|
-99.93% | 149,156.92% |
|
||
| 2840 |
BOOM Coin
2840
BOOM
|
$0.000920 | $0.046680 | 08-07-2025 |
227
|
-98.03% | 4,973.94% |
|
||
| 2841 |
Planck
2841
PLANCK
|
$0.003124 | $1.76 | 13-11-2025 |
99
|
-99.82% | 56,368.08% |
|
||
| 2842 |
Brainlet
2842
BRAINLET
|
$0.000251 | $0.052542 | 14-11-2024 |
463
|
-99.52% | 20,841.10% |
|
||
| 2843 |
R0AR
2843
1R0R
|
$0.000577 | $0.044978 | 27-08-2025 |
177
|
-98.72% | 7,696.83% |
|
||
| 2844 |
L7 DEX
2844
LSD
|
$0.005819 | $45.97 | 23-09-2023 |
881
|
-99.99% | 789,846.49% |
|
||
| 2845 |
ZKFair
2845
ZKF
|
$0.000024 | $0.024745 | 15-01-2024 |
767
|
-99.90% | 103,875.21% |
|
||
| 2846 |
XCAD Network
2846
XCAD
|
$0.001219 | $9.06 | 20-01-2022 |
1492
|
-99.99% | 743,547.16% |
|
||
| 2847 |
Wisdomise
2847
WSDM
|
$0.000370 | $0.114537 | 19-05-2024 |
642
|
-99.68% | 30,849.69% |
|
||
| 2848 |
LandX Finance
2848
LNDX
|
$0.016564 | $3.48 | 27-03-2024 |
695
|
-99.52% | 20,916.24% |
|
||
| 2849 |
ACryptoS
2849
ACS
|
$0.131490 | $354.84 | 16-02-2021 |
1830
|
-99.96% | 269,756.18% |
|
||
| 2850 |
Laika AI
2850
LKI
|
$0.000548 | $0.036324 | 16-01-2025 |
400
|
-98.49% | 6,531.03% |
|
34.241 Monedas Monitoreadas - Página 57 de 685