Cap Mercado $2.55T
1.69%
Volumen 24h $123.12B
27.76%
BTC % 54.09%
0.44%
ETH % 10.02%
0.49%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Spheroid Universe
2801
SPH
|
$0.000124 | $0.537616 | 23-03-2021 |
1840
|
-99.98% | 431,865.42% |
|
||
| 2802 |
ELMOERC
2802
ELMO
|
$0.000932 | $0.033124 | 04-06-2023 |
1037
|
-97.19% | 3,453.75% |
|
||
| 2803 |
Mooney
2803
MOONEY
|
$0.000178 | $0.090907 | 25-04-2022 |
1442
|
-99.80% | 51,064.90% |
|
||
| 2804 |
Atari Token
2804
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1798
|
-99.98% | 480,727.80% |
|
||
| 2805 |
Prisma mkUSD
2805
MKUSD
|
$1.0011 | $1.4558 | 10-04-2025 |
361
|
-31.23% | 45.42% |
|
||
| 2806 |
RIBBIT
2806
RBT
|
$0.00000060 | $0.000048 | 24-09-2024 |
559
|
-98.76% | 7,946.08% |
|
||
| 2807 |
FCK925
2807
FCK925
|
$0.000244 | $0.008242 | 22-07-2025 |
258
|
-97.04% | 3,279.35% |
|
||
| 2808 |
Rio DeFi
2808
RFUEL
|
$0.000703 | $0.216775 | 29-09-2020 |
2015
|
-99.68% | 30,738.04% |
|
||
| 2809 |
Metrix Coin / Linda
2809
MRX
|
$0.000014 | $0.012621 | 11-01-2018 |
3007
|
-99.89% | 88,158.04% |
|
||
| 2810 |
Rifampicin
2810
RIF
|
$0.000242 | $0.159714 | 20-11-2024 |
502
|
-99.85% | 65,946.75% |
|
||
| 2811 |
Astherus
2811
ASTHERUS
|
$0.000242 | $0.003131 | 19-10-2025 |
169
|
-92.27% | 1,194.04% |
|
||
| 2812 |
Acolyte by Virtuals
2812
ACOLYT
|
$0.000246 | $1,560.38 | 14-08-2025 |
235
|
-100.00% | 634,014,685.08% |
|
||
| 2813 |
Vodra
2813
VDR
|
$0.001685 | $0.078114 | 18-11-2021 |
1600
|
-97.84% | 4,535.04% |
|
||
| 2814 |
Coral Finance
2814
CORL
|
$0.001045 | $0.132695 | 12-10-2025 |
176
|
-99.21% | 12,601.17% |
|
||
| 2815 |
Raven Protocol
2815
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2460
|
-98.82% | 8,374.16% |
|
||
| 2816 |
The Root Network
2816
ROOT
|
$0.000063 | $0.130076 | 14-03-2024 |
753
|
-99.95% | 206,667.94% |
|
||
| 2817 |
Mystiko Network
2817
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
656
|
-99.77% | 44,313.69% |
|
||
| 2818 |
MIBR Fan Token
2818
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1275
|
-96.60% | 2,842.93% |
|
||
| 2819 |
BizAuto
2819
BIZA
|
$0.000088 | $0.036963 | 06-11-2022 |
1247
|
-99.76% | 41,811.44% |
|
||
| 2820 |
Super Champs
2820
CHAMP
|
$0.000224 | $0.112815 | 17-12-2024 |
475
|
-99.80% | 50,215.08% |
|
||
| 2821 |
CheckDot
2821
CDT
|
$0.030357 | $1.2684 | 04-01-2024 |
823
|
-97.61% | 4,078.09% |
|
||
| 2822 |
IDNGold
2822
IDNG
|
$2.23 | $118.00 | 12-03-2026 |
25
|
-98.11% | 5,179.66% |
|
||
| 2823 |
Vanguard Value Tokenized ETF (Ondo)
2823
VTVon
|
$198.33 | $211.35 | 27-02-2026 |
38
|
-6.16% | 6.56% |
|
||
| 2824 |
Renta Network
2824
RENTA
|
$0.000513 | $0.035642 | 16-01-2025 |
445
|
-98.56% | 6,853.05% |
|
||
| 2825 |
GAM3S.GG
2825
G3
|
$0.000345 | $0.256313 | 15-04-2024 |
721
|
-99.87% | 74,287.24% |
|
||
| 2826 |
STARS
2826
STARS
|
$0.00000550 | $0.002089 | 23-12-2024 |
469
|
-99.74% | 37,883.99% |
|
||
| 2827 |
Gui Inu
2827
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
751
|
-99.60% | 24,819.46% |
|
||
| 2828 |
Tea-Fi
2828
TEA
|
$0.004795 | $0.481317 | 03-11-2025 |
154
|
-99.00% | 9,937.37% |
|
||
| 2829 |
UniLend
2829
UFT
|
$0.002501 | $4.39 | 23-02-2021 |
1868
|
-99.94% | 175,473.02% |
|
||
| 2830 |
Forward Protocol
2830
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
55
|
-99.99% | 1,952,825.72% |
|
||
| 2831 |
Wing
2831
WING
|
$0.041327 | $104.95 | 17-09-2020 |
2027
|
-99.96% | 253,847.39% |
|
||
| 2832 |
OpenLeverage
2832
OLE
|
$0.001216 | $0.156802 | 08-07-2022 |
1368
|
-99.22% | 12,799.64% |
|
||
| 2833 |
Robinhood
2833
HOOD
|
$0.00000519 | $0.002141 | 01-02-2025 |
429
|
-99.76% | 41,146.96% |
|
||
| 2834 |
Versatize Coin
2834
VTCN
|
$0.004574 | $0.030096 | 06-02-2026 |
59
|
-84.80% | 557.94% |
|
||
| 2835 |
ACryptoS
2835
ACS
|
$0.136449 | $354.84 | 16-02-2021 |
1875
|
-99.96% | 259,950.12% |
|
||
| 2836 |
VGX Token / Voyager
2836
VGX
|
$0.000246 | $12.54 | 05-01-2018 |
3013
|
-100.00% | 5,087,109.70% |
|
||
| 2837 |
Vertiv Tokenized Stock (Ondo)
2837
VRTon
|
$260.78 | $279.15 | 25-03-2026 |
12
|
-6.58% | 7.04% |
|
||
| 2838 |
ORA
2838
ORA
|
$0.006061 | $3.61 | 22-11-2024 |
500
|
-99.83% | 59,463.18% |
|
||
| 2839 |
Marie Rose
2839
MARIE
|
$0.000556 | $0.029980 | 06-08-2025 |
243
|
-98.14% | 5,289.74% |
|
||
| 2840 |
Hatom
2840
HTM
|
$0.013526 | $3.56 | 20-02-2024 |
776
|
-99.62% | 26,211.00% |
|
||
| 2841 |
Pawthereum
2841
PAWTH
|
$0.000267 | $0.115906 | 14-11-2021 |
1604
|
-99.77% | 43,292.19% |
|
||
| 2842 |
Kimbo
2842
KIMBO
|
$0.00000311 | $0.000699 | 17-03-2024 |
750
|
-99.56% | 22,387.29% |
|
||
| 2843 |
HAPI
2843
HAPI
|
$0.306131 | $211.78 | 21-03-2021 |
1842
|
-99.86% | 69,079.72% |
|
||
| 2844 |
Stream SZN
2844
STRSZN
|
$0.000229 | $0.006983 | 16-09-2025 |
202
|
-96.73% | 2,954.94% |
|
||
| 2845 |
Dark Eclipse
2845
DARK
|
$0.000260 | $0.044403 | 24-04-2025 |
347
|
-99.41% | 16,982.67% |
|
||
| 2846 |
TORSY
2846
torsy
|
$0.000325 | $0.036031 | 21-07-2024 |
624
|
-99.10% | 10,992.48% |
|
||
| 2847 |
SHISA
2847
SHISA
|
$0.000242 | $0.001464 | 10-01-2026 |
86
|
-83.44% | 504.04% |
|
||
| 2848 |
holoride
2848
RIDE
|
$0.000254 | $2.14 | 12-01-2022 |
1545
|
-99.99% | 841,129.26% |
|
||
| 2849 |
Azuro Protocol
2849
AZUR
|
$0.001105 | $0.233388 | 20-07-2024 |
625
|
-99.53% | 21,029.94% |
|
||
| 2850 |
Space Nation
2850
OIK
|
$0.000644 | $0.183372 | 13-03-2025 |
389
|
-99.65% | 28,380.92% |
|
34.457 Monedas Monitoreadas - Página 57 de 690