Cap Mercado $2.66T
0.55%
Volumen 24h $197.80B
10.09%
BTC % 54.83%
0.16%
ETH % 10.17%
0.78%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
michi
2801
$MICHI
|
$0.000983 | $0.593430 | 17-05-2024 |
694
|
-99.83% | 60,262.32% |
|
||
| 2802 |
Bitget SOL Staking
2802
BGSOL
|
$97.25 | $304.61 | 19-01-2025 |
447
|
-68.07% | 213.22% |
|
||
| 2803 |
Xend Finance
2803
RWA
|
$0.002457 | $2.27 | 28-03-2021 |
1840
|
-99.89% | 92,338.80% |
|
||
| 2804 |
Cat Own Kimono
2804
COK
|
$0.00000026 | $0.000026 | 12-06-2024 |
668
|
-98.98% | 9,695.15% |
|
||
| 2805 |
Alvey Chain
2805
WALV
|
$0.000816 | $0.189770 | 26-08-2022 |
1324
|
-99.57% | 23,150.93% |
|
||
| 2806 |
Fruits Eco
2806
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1589
|
-100.00% | 19,329,580.39% |
|
||
| 2807 |
Metrix Coin / Linda
2807
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
3012
|
-99.88% | 82,212.01% |
|
||
| 2808 |
KittenFinance
2808
KIF
|
$6.86 | $452.90 | 16-11-2021 |
1607
|
-98.49% | 6,503.34% |
|
||
| 2809 |
OUTLAW Crypto Games
2809
OUTLAW
|
$0.000260 | $0.023941 | 13-09-2025 |
210
|
-98.91% | 9,111.90% |
|
||
| 2810 |
Palio
2810
PAL
|
$0.001358 | $0.031514 | 07-07-2025 |
278
|
-95.69% | 2,220.10% |
|
||
| 2811 |
Alliance Games
2811
COA
|
$0.000623 | $0.028952 | 23-07-2025 |
262
|
-97.85% | 4,547.98% |
|
||
| 2812 |
CheckDot
2812
CDT
|
$0.033310 | $1.2684 | 04-01-2024 |
828
|
-97.37% | 3,707.79% |
|
||
| 2813 |
Dasha
2813
VVAIFU
|
$0.000260 | $0.183824 | 19-11-2024 |
508
|
-99.86% | 70,579.95% |
|
||
| 2814 |
Acolyte by Virtuals
2814
ACOLYT
|
$0.000263 | $1,560.38 | 14-08-2025 |
240
|
-100.00% | 593,498,914.01% |
|
||
| 2815 |
RIBBIT
2815
RBT
|
$0.00000063 | $0.000048 | 24-09-2024 |
564
|
-98.70% | 7,588.48% |
|
||
| 2816 |
UPTOP
2816
UPTOP
|
$0.001214 | $0.044701 | 18-07-2025 |
267
|
-97.28% | 3,581.56% |
|
||
| 2817 |
Shadow Exchange
2817
SHADOW
|
$0.702502 | $70.68 | 16-05-2025 |
330
|
-99.01% | 9,961.76% |
|
||
| 2818 |
Mooney
2818
MOONEY
|
$0.000184 | $0.090907 | 25-04-2022 |
1447
|
-99.80% | 49,214.18% |
|
||
| 2819 |
SOMESING
2819
SSG
|
$0.000075 | $0.294485 | 03-04-2021 |
1834
|
-99.97% | 392,981.20% |
|
||
| 2820 |
Omax Token
2820
OMAX
|
$0.000030 | $0.060239 | 12-11-2021 |
1611
|
-99.95% | 203,369.94% |
|
||
| 2821 |
ELMOERC
2821
ELMO
|
$0.000948 | $0.033124 | 04-06-2023 |
1042
|
-97.14% | 3,393.88% |
|
||
| 2822 |
Spheroid Universe
2822
SPH
|
$0.000125 | $0.537616 | 23-03-2021 |
1845
|
-99.98% | 429,007.19% |
|
||
| 2823 |
Prisma mkUSD
2823
MKUSD
|
$1.0022 | $1.4558 | 10-04-2025 |
366
|
-31.16% | 45.26% |
|
||
| 2824 |
Vertiv Tokenized Stock (Ondo)
2824
VRTon
|
$296.18 | $288.98 | 09-04-2026 |
2
|
2.49% | - |
|
||
| 2825 |
CryptoPing
2825
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3044
|
-97.65% | 4,148.10% |
|
||
| 2826 |
UniLend
2826
UFT
|
$0.002645 | $4.39 | 23-02-2021 |
1873
|
-99.94% | 165,931.76% |
|
||
| 2827 |
TERMINUS
2827
TERMINUS
|
$0.002415 | $0.392554 | 14-11-2024 |
513
|
-99.38% | 16,157.83% |
|
||
| 2828 |
Multibit
2828
MUBI
|
$0.000253 | $0.368806 | 16-12-2023 |
847
|
-99.93% | 145,574.50% |
|
||
| 2829 |
Nafter
2829
NAFT
|
$0.000241 | $0.258399 | 16-05-2021 |
1791
|
-99.91% | 107,164.16% |
|
||
| 2830 |
B20
2830
B20
|
$0.049037 | $29.78 | 10-03-2021 |
1858
|
-99.84% | 60,628.66% |
|
||
| 2831 |
HAPI
2831
HAPI
|
$0.325926 | $211.78 | 21-03-2021 |
1847
|
-99.85% | 64,878.28% |
|
||
| 2832 |
Robinhood
2832
HOOD
|
$0.00000535 | $0.002141 | 01-02-2025 |
434
|
-99.75% | 39,928.37% |
|
||
| 2833 |
Versatize Coin
2833
VTCN
|
$0.004771 | $0.030096 | 06-02-2026 |
64
|
-84.15% | 530.80% |
|
||
| 2834 |
Rio DeFi
2834
RFUEL
|
$0.000689 | $0.216775 | 29-09-2020 |
2020
|
-99.68% | 31,368.67% |
|
||
| 2835 |
Rifampicin
2835
RIF
|
$0.000237 | $0.159714 | 20-11-2024 |
507
|
-99.85% | 67,286.29% |
|
||
| 2836 |
Circuits of Value
2836
COVAL
|
$0.000132 | $133.01 | 19-01-2022 |
1543
|
-100.00% | 100,689,745.73% |
|
||
| 2837 |
ORBIT
2837
GRIFT
|
$0.000236 | $0.186058 | 22-01-2025 |
444
|
-99.87% | 78,799.41% |
|
||
| 2838 |
TORSY
2838
torsy
|
$0.000336 | $0.036031 | 21-07-2024 |
629
|
-99.07% | 10,611.95% |
|
||
| 2839 | $100.58 | $101.70 | 16-03-2026 |
26
|
-1.10% | 1.11% |
|
|||
| 2840 |
Gui Inu
2840
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
756
|
-99.59% | 24,348.17% |
|
||
| 2841 |
MIBR Fan Token
2841
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1280
|
-96.64% | 2,874.28% |
|
||
| 2842 |
The Root Network
2842
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
758
|
-99.95% | 216,278.01% |
|
||
| 2843 |
Vanguard Value Tokenized ETF (Ondo)
2843
VTVon
|
$202.93 | $211.35 | 27-02-2026 |
43
|
-3.98% | 4.15% |
|
||
| 2844 |
Gains Associates
2844
GAINS
|
$0.005979 | $6.88 | 16-11-2021 |
1607
|
-99.91% | 114,959.03% |
|
||
| 2845 |
PlotX
2845
PLOT
|
$0.003488 | $0.393055 | 11-05-2021 |
1796
|
-99.11% | 11,167.58% |
|
||
| 2846 |
Raven Protocol
2846
RAVEN
|
$0.000052 | $0.004488 | 12-07-2019 |
2465
|
-98.83% | 8,470.78% |
|
||
| 2847 |
OpenxAI Network
2847
OPENX
|
$0.023144 | $1.88 | 16-09-2025 |
207
|
-98.77% | 8,001.44% |
|
||
| 2848 |
holoride
2848
RIDE
|
$0.000261 | $2.14 | 12-01-2022 |
1550
|
-99.99% | 819,650.86% |
|
||
| 2849 |
Hatom
2849
HTM
|
$0.013766 | $3.56 | 20-02-2024 |
781
|
-99.61% | 25,752.60% |
|
||
| 2850 |
Akita Inu
2850
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1796
|
-99.99% | 961,900.00% |
|
34.479 Monedas Monitoreadas - Página 57 de 690