Cap Mercado $3.33T
0.52%
Volumen 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Finceptor
2801
FINC
|
$0.006361 | $0.368017 | 04-04-2024 |
647
|
-98.27% | 5,685.77% |
|
||
| 2802 |
Wisdomise
2802
WSDM
|
$0.000600 | $0.114537 | 19-05-2024 |
602
|
-99.48% | 18,995.05% |
|
||
| 2803 |
Hydro Protocol
2803
HOT
|
$0.000531 | $0.289708 | 25-01-2018 |
2908
|
-99.82% | 54,482.48% |
|
||
| 2804 |
LightLink
2804
LL
|
$0.004596 | $1.58 | 17-12-2022 |
1121
|
-99.71% | 34,384.13% |
|
||
| 2805 |
Mystiko Network
2805
XZK
|
$0.000546 | $0.152141 | 19-06-2024 |
571
|
-99.64% | 27,755.75% |
|
||
| 2806 |
HarryPotterObamaPacMan8Inu
2806
XRP
|
$0.004595 | $1.0937 | 20-08-2023 |
875
|
-99.58% | 23,704.19% |
|
||
| 2807 |
Robinhood
2807
HOOD
|
$0.00000839 | $0.002141 | 01-02-2025 |
344
|
-99.61% | 25,424.23% |
|
||
| 2808 |
GAM3S.GG
2808
G3
|
$0.000617 | $0.256313 | 15-04-2024 |
636
|
-99.76% | 41,425.21% |
|
||
| 2809 |
Fragmetric
2809
FRAG
|
$0.002037 | $0.077081 | 08-07-2025 |
187
|
-97.36% | 3,684.37% |
|
||
| 2810 |
KittenFinance
2810
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1517
|
-97.83% | 4,505.17% |
|
||
| 2811 |
aixCB by Virtuals
2811
AIXCB
|
$0.000374 | $0.111066 | 02-01-2025 |
374
|
-99.66% | 29,563.66% |
|
||
| 2812 |
Chainge
2812
XCHNG
|
$0.000782 | $0.270929 | 29-03-2024 |
653
|
-99.71% | 34,552.33% |
|
||
| 2813 |
MahaDAO
2813
MAHA
|
$0.084370 | $25.59 | 18-01-2021 |
1819
|
-99.67% | 30,231.16% |
|
||
| 2814 |
NEWM
2814
NEWM
|
$0.000153 | $0.024980 | 16-04-2023 |
1001
|
-99.39% | 16,174.32% |
|
||
| 2815 |
ACryptoS
2815
ACS
|
$0.212112 | $354.84 | 16-02-2021 |
1790
|
-99.94% | 167,186.36% |
|
||
| 2816 |
Wrapped Moonbeam
2816
WGLMR
|
$0.024224 | $5.93 | 04-04-2022 |
1378
|
-99.59% | 24,398.89% |
|
||
| 2817 |
Education Ecosystem
2817
LEDU
|
$0.001559 | $0.075017 | 15-10-2021 |
1549
|
-97.92% | 4,711.87% |
|
||
| 2818 |
Ethernity CLOUD
2818
ECLD
|
$0.000803 | $0.068313 | 12-03-2024 |
670
|
-98.82% | 8,407.00% |
|
||
| 2819 |
Acquire.Fi
2819
ACQ
|
$0.002296 | $0.180845 | 29-09-2022 |
1200
|
-98.73% | 7,774.93% |
|
||
| 2820 |
WTF Opossum
2820
WTFO
|
$0.000434 | $0.001939 | 14-08-2025 |
150
|
-77.61% | 346.60% |
|
||
| 2821 |
sekoia by Virtuals
2821
SEKOIA
|
$0.000373 | $0.084196 | 09-01-2025 |
367
|
-99.56% | 22,443.79% |
|
||
| 2822 |
Reflexer Ungovernance Token
2822
FLXUT
|
$1.89 | $2,694.40 | 16-11-2021 |
1517
|
-99.93% | 142,147.77% |
|
||
| 2823 |
Wrapped Dog
2823
WDOG
|
$0.000365 | $0.028024 | 13-08-2024 |
516
|
-98.70% | 7,580.17% |
|
||
| 2824 |
Forward Protocol
2824
FORWARD
|
$0.000073 | $0.027322 | 06-02-2024 |
705
|
-99.73% | 37,538.26% |
|
||
| 2825 |
Samsunspor Fan Token
2825
SAM
|
$0.172288 | $26.45 | 29-12-2021 |
1474
|
-99.35% | 15,253.18% |
|
||
| 2826 |
Prism
2826
PRISM
|
$0.000627 | $0.046552 | 12-01-2022 |
1460
|
-98.65% | 7,325.35% |
|
||
| 2827 |
LandX Finance
2827
LNDX
|
$0.025433 | $3.48 | 27-03-2024 |
655
|
-99.27% | 13,587.15% |
|
||
| 2828 |
CryptoZoon
2828
ZOON
|
$0.000515 | $0.092816 | 25-08-2021 |
1600
|
-99.45% | 17,935.01% |
|
||
| 2829 |
My DeFi Pet
2829
DPET
|
$0.008302 | $9.41 | 29-07-2021 |
1627
|
-99.91% | 113,220.55% |
|
||
| 2830 |
CheckDot
2830
CDT
|
$0.046295 | $1.2684 | 04-01-2024 |
738
|
-96.35% | 2,639.70% |
|
||
| 2831 |
Everyworld
2831
EVERY
|
$0.000140 | $0.140643 | 05-04-2024 |
646
|
-99.90% | 100,287.70% |
|
||
| 2832 |
AGON Agent
2832
AGON
|
$0.000356 | $0.022177 | 09-02-2025 |
336
|
-98.39% | 6,125.31% |
|
||
| 2833 |
America Party
2833
AP
|
$0.000352 | $0.041029 | 08-07-2025 |
187
|
-99.14% | 11,555.92% |
|
||
| 2834 |
The Game Company
2834
GMRT
|
$0.001123 | $0.152335 | 13-02-2025 |
332
|
-99.26% | 13,461.44% |
|
||
| 2835 |
AMEPAY
2835
AME
|
$0.000702 | $0.153844 | 24-02-2021 |
1782
|
-99.54% | 21,815.60% |
|
||
| 2836 |
Boost
2836
BOOST
|
$0.002020 | $0.190070 | 28-10-2025 |
75
|
-98.94% | 9,311.57% |
|
||
| 2837 |
B-cube.ai
2837
BCUBE
|
$0.009923 | $3.12 | 16-11-2021 |
1517
|
-99.68% | 31,349.12% |
|
||
| 2838 |
5ire
2838
5IRE
|
$0.000239 | $0.477340 | 05-12-2023 |
768
|
-99.95% | 199,837.11% |
|
||
| 2839 |
Fly.trade
2839
FLY
|
$0.026266 | $0.454217 | 06-06-2025 |
219
|
-94.22% | 1,629.27% |
|
||
| 2840 |
SafeBlast
2840
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1526
|
-99.63% | 27,248.92% |
|
||
| 2841 |
Groyper
2841
GROYPER
|
$0.003750 | $0.185099 | 28-05-2024 |
593
|
-97.97% | 4,836.14% |
|
||
| 2842 |
DeFi Land
2842
DFL
|
$0.000049 | $0.423276 | 27-11-2021 |
1506
|
-99.99% | 867,161.21% |
|
||
| 2843 |
RIBBIT
2843
RBT
|
$0.00000085 | $0.000048 | 24-09-2024 |
474
|
-98.24% | 5,578.48% |
|
||
| 2844 |
Figma Ord Shs Tokenized Stock (Ondo)
2844
FIGon
|
$37.32 | $71.89 | 09-10-2025 |
94
|
-48.09% | 92.64% |
|
||
| 2845 |
Ferro
2845
FER
|
$0.000371 | $0.173898 | 26-06-2022 |
1295
|
-99.79% | 46,747.87% |
|
||
| 2846 |
Ski Mask Cat
2846
SKICAT
|
$0.000349 | $0.014907 | 21-12-2024 |
386
|
-97.66% | 4,171.77% |
|
||
| 2847 |
Mooney
2847
MOONEY
|
$0.000250 | $0.090907 | 25-04-2022 |
1357
|
-99.72% | 36,215.40% |
|
||
| 2848 |
OctonetAI
2848
OCTO
|
$0.003484 | $0.327619 | 18-12-2024 |
389
|
-98.94% | 9,304.42% |
|
||
| 2849 |
PARSIQ
2849
PRQ
|
$0.001098 | $2.61 | 12-04-2021 |
1735
|
-99.96% | 237,251.87% |
|
||
| 2850 |
Startup
2850
STARTUP
|
$0.000343 | $0.047102 | 17-07-2025 |
178
|
-99.27% | 13,615.54% |
|
34.008 Monedas Monitoreadas - Página 57 de 681