Cap Mercado $3.26T
-0.42%
Volumen 24h $196.59B
-45.35%
BTC % 55.04%
0.29%
ETH % 10.98%
-1.27%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
pSTAKE Finance
2801
PSTAKE
|
$0.000846 | $1.2477 | 07-03-2022 |
1418
|
-99.93% | 147,355.17% |
|
||
| 2802 |
Portuma
2802
POR
|
$0.000098 | $0.004169 | 01-06-2022 |
1332
|
-97.64% | 4,141.65% |
|
||
| 2803 |
Prism
2803
PRISM
|
$0.000644 | $0.046552 | 12-01-2022 |
1472
|
-98.62% | 7,127.92% |
|
||
| 2804 |
Pawthereum
2804
PAWTH
|
$0.000406 | $0.115906 | 14-11-2021 |
1531
|
-99.65% | 28,465.80% |
|
||
| 2805 |
Hatom
2805
HTM
|
$0.022224 | $3.56 | 20-02-2024 |
703
|
-99.38% | 15,913.37% |
|
||
| 2806 |
COINBAR PAY
2806
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
424
|
-92.07% | 1,161.22% |
|
||
| 2807 |
ritestream
2807
RITE
|
$0.000427 | $0.072948 | 25-01-2024 |
729
|
-99.41% | 16,993.46% |
|
||
| 2808 |
CryptoTradingFund
2808
CTF
|
$0.077328 | $2.20 | 20-04-2024 |
643
|
-96.48% | 2,739.36% |
|
||
| 2809 |
Polly Penguin
2809
POLLY
|
$0.000364 | $0.001936 | 09-01-2026 |
14
|
-81.21% | 432.19% |
|
||
| 2810 |
ACryptoS
2810
ACS
|
$0.204239 | $354.84 | 16-02-2021 |
1802
|
-99.94% | 173,635.69% |
|
||
| 2811 |
ORBIT
2811
GRIFT
|
$0.000363 | $0.186058 | 22-01-2025 |
366
|
-99.80% | 51,145.12% |
|
||
| 2812 |
LightLink
2812
LL
|
$0.004443 | $1.58 | 17-12-2022 |
1133
|
-99.72% | 35,569.77% |
|
||
| 2813 |
Carbon browser
2813
CSIX
|
$0.000913 | $0.431476 | 19-02-2023 |
1069
|
-99.79% | 47,159.34% |
|
||
| 2814 |
Rivalz Network
2814
RIZ
|
$0.000314 | $0.028231 | 21-02-2025 |
336
|
-98.89% | 8,878.52% |
|
||
| 2815 |
HAPI
2815
HAPI
|
$0.493265 | $211.78 | 21-03-2021 |
1769
|
-99.77% | 42,834.50% |
|
||
| 2816 |
JetTon Game
2816
JETTON
|
$0.044498 | $3.43 | 11-04-2024 |
652
|
-98.70% | 7,611.79% |
|
||
| 2817 |
Torum
2817
XTM
|
$0.001855 | $2.39 | 19-11-2021 |
1526
|
-99.92% | 128,986.58% |
|
||
| 2818 |
Crust
2818
CRUST
|
$0.025430 | $179.09 | 12-04-2021 |
1747
|
-99.99% | 704,155.06% |
|
||
| 2819 |
LYNC Network
2819
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1529
|
-90.71% | 976.75% |
|
||
| 2820 |
Sentio Protocol
2820
SEN
|
$0.003665 | $0.777471 | 06-01-2025 |
382
|
-99.53% | 21,116.27% |
|
||
| 2821 |
BiFi
2821
BIFIF
|
$0.000748 | $0.296742 | 19-08-2021 |
1618
|
-99.75% | 39,561.82% |
|
||
| 2822 |
Kasta
2822
KASTA
|
$0.000467 | $1.0835 | 13-01-2022 |
1471
|
-99.96% | 231,670.40% |
|
||
| 2823 |
Biometric Financial
2823
BIOFI
|
$0.000091 | $0.030338 | 18-05-2022 |
1346
|
-99.70% | 33,102.56% |
|
||
| 2824 |
Fragmetric
2824
FRAG
|
$0.001937 | $0.077081 | 08-07-2025 |
199
|
-97.49% | 3,878.83% |
|
||
| 2825 |
Omax Token
2825
OMAX
|
$0.000041 | $0.060239 | 12-11-2021 |
1533
|
-99.93% | 147,585.19% |
|
||
| 2826 |
XMoney Solana
2826
XMONEY
|
$0.000429 | $0.003482 | 28-01-2025 |
360
|
-87.69% | 712.26% |
|
||
| 2827 |
TenX
2827
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3123
|
-100.00% | 5,031,213.22% |
|
||
| 2828 |
Bitcoin Plus
2828
XBC
|
$1.2493 | $276.97 | 27-06-2017 |
3132
|
-99.55% | 22,069.53% |
|
||
| 2829 |
MBP Coin
2829
MBP
|
$0.021907 | $0.107477 | 18-07-2025 |
189
|
-79.62% | 390.61% |
|
||
| 2830 |
AMEPAY
2830
AME
|
$0.000699 | $0.153844 | 24-02-2021 |
1794
|
-99.55% | 21,917.94% |
|
||
| 2831 |
Ferro
2831
FER
|
$0.000374 | $0.173898 | 26-06-2022 |
1307
|
-99.78% | 46,336.42% |
|
||
| 2832 |
SafeBlast
2832
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1538
|
-99.63% | 27,248.92% |
|
||
| 2833 |
Hydro Protocol
2833
HOT
|
$0.000485 | $0.289708 | 25-01-2018 |
2920
|
-99.83% | 59,633.36% |
|
||
| 2834 |
Finceptor
2834
FINC
|
$0.005833 | $0.368017 | 04-04-2024 |
659
|
-98.42% | 6,209.65% |
|
||
| 2835 |
XCarnival
2835
XCV
|
$0.000437 | $1.94 | 17-11-2021 |
1528
|
-99.98% | 443,783.11% |
|
||
| 2836 |
Talent Protocol
2836
TALENT
|
$0.001900 | $0.145351 | 04-11-2024 |
445
|
-98.69% | 7,548.88% |
|
||
| 2837 |
Klink Finance
2837
KLINK
|
$0.001486 | $0.134476 | 09-10-2025 |
106
|
-98.90% | 8,950.85% |
|
||
| 2838 |
CryptoPing
2838
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2966
|
-96.70% | 2,932.19% |
|
||
| 2839 |
Force Protocol
2839
FOR
|
$0.000430 | $0.169881 | 12-04-2021 |
1747
|
-99.75% | 39,395.59% |
|
||
| 2840 |
Seedworld
2840
SWORLD
|
$0.000057 | $0.008592 | 10-11-2024 |
439
|
-99.34% | 15,043.84% |
|
||
| 2841 |
Moonveil
2841
MORE
|
$0.001898 | $0.127143 | 24-07-2025 |
183
|
-98.51% | 6,600.43% |
|
||
| 2842 |
Memes AI
2842
MemesAI
|
$0.000341 | $0.116788 | 18-12-2024 |
401
|
-99.71% | 34,159.86% |
|
||
| 2843 |
Unite
2843
UNITE
|
$0.000113 | $0.002554 | 30-07-2025 |
177
|
-95.59% | 2,170.06% |
|
||
| 2844 |
Janitor
2844
JANITOR
|
$0.000339 | $0.024449 | 11-06-2025 |
226
|
-98.61% | 7,108.01% |
|
||
| 2845 |
Raven Protocol
2845
RAVEN
|
$0.000069 | $0.004488 | 12-07-2019 |
2387
|
-98.47% | 6,449.58% |
|
||
| 2846 |
DecentBet
2846
DBET
|
$0.001789 | $0.750742 | 30-12-2017 |
2946
|
-99.76% | 41,871.80% |
|
||
| 2847 |
ASTROS
2847
ASTROS
|
$0.013182 | $0.113484 | 13-12-2024 |
406
|
-88.38% | 760.88% |
|
||
| 2848 |
TOKYO GAMES TOKEN
2848
TGT
|
$0.002081 | $0.214439 | 21-05-2025 |
247
|
-99.03% | 10,204.03% |
|
||
| 2849 |
Netvrk
2849
NETVR
|
$0.003359 | $7.43 | 03-12-2021 |
1512
|
-99.95% | 221,003.19% |
|
||
| 2850 |
CheckDot
2850
CDT
|
$0.042965 | $1.2684 | 04-01-2024 |
750
|
-96.61% | 2,852.03% |
|
34.101 Monedas Monitoreadas - Página 57 de 683