Cap Mercado $2.49T
0.35%
Volumen 24h $126.30B
-62.62%
BTC % 53.73%
-0.27%
ETH % 9.94%
-0.8%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Fruits Eco
2801
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1581
|
-100.00% | 20,456,393.32% |
|
||
| 2802 |
Netflix tokenized stock (xStock)
2802
NFLXX
|
$99.24 | $1,247.24 | 20-10-2025 |
165
|
-92.04% | 1,156.76% |
|
||
| 2803 |
ArtByte
2803
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
3004
|
-99.38% | 15,925.57% |
|
||
| 2804 |
Space Nation
2804
OIK
|
$0.000650 | $0.183372 | 13-03-2025 |
386
|
-99.65% | 28,112.75% |
|
||
| 2805 |
Atari Token
2805
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1795
|
-99.98% | 480,727.80% |
|
||
| 2806 |
Prisma mkUSD
2806
MKUSD
|
$1.0007 | $1.4558 | 10-04-2025 |
358
|
-31.26% | 45.48% |
|
||
| 2807 |
SHISA
2807
SHISA
|
$0.000265 | $0.001464 | 10-01-2026 |
83
|
-81.92% | 453.16% |
|
||
| 2808 |
Green Satoshi Token (BSC)
2808
GST
|
$0.001147 | $29.45 | 24-05-2022 |
1410
|
-100.00% | 2,566,812.81% |
|
||
| 2809 |
Rio DeFi
2809
RFUEL
|
$0.000703 | $0.216775 | 29-09-2020 |
2012
|
-99.68% | 30,731.94% |
|
||
| 2810 |
Octokn
2810
OTK
|
$0.000488 | $0.118648 | 21-03-2024 |
743
|
-99.59% | 24,194.36% |
|
||
| 2811 |
Gui Inu
2811
GUI
|
$0.00000043 | $0.000103 | 16-03-2024 |
748
|
-99.59% | 24,006.24% |
|
||
| 2812 |
WiFi Map
2812
WIFI
|
$0.000343 | $0.467034 | 21-12-2023 |
834
|
-99.93% | 135,923.23% |
|
||
| 2813 |
ACryptoS
2813
ACS
|
$0.142071 | $354.84 | 16-02-2021 |
1872
|
-99.96% | 249,658.52% |
|
||
| 2814 |
Mystiko Network
2814
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
653
|
-99.77% | 44,256.97% |
|
||
| 2815 |
Multibit
2815
MUBI
|
$0.000249 | $0.368806 | 16-12-2023 |
839
|
-99.93% | 147,914.23% |
|
||
| 2816 |
MIBR Fan Token
2816
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1272
|
-96.60% | 2,842.93% |
|
||
| 2817 |
Hatom
2817
HTM
|
$0.014139 | $3.56 | 20-02-2024 |
773
|
-99.60% | 25,069.99% |
|
||
| 2818 |
Gemach
2818
GMAC
|
$0.000471 | $0.009843 | 25-03-2024 |
739
|
-95.21% | 1,988.51% |
|
||
| 2819 |
ELMOERC
2819
ELMO
|
$0.000889 | $0.033124 | 04-06-2023 |
1034
|
-97.32% | 3,626.43% |
|
||
| 2820 |
Tron Bull
2820
TBULL
|
$0.000235 | $0.029398 | 04-12-2024 |
485
|
-99.20% | 12,414.55% |
|
||
| 2821 |
Dark Eclipse
2821
DARK
|
$0.000234 | $0.044403 | 24-04-2025 |
344
|
-99.47% | 18,876.37% |
|
||
| 2822 |
CheckDot
2822
CDT
|
$0.030206 | $1.2684 | 04-01-2024 |
820
|
-97.62% | 4,099.01% |
|
||
| 2823 |
Wing
2823
WING
|
$0.041980 | $104.95 | 17-09-2020 |
2024
|
-99.96% | 249,893.94% |
|
||
| 2824 |
Rifampicin
2824
RIF
|
$0.000234 | $0.159714 | 20-11-2024 |
499
|
-99.85% | 68,253.56% |
|
||
| 2825 |
RIBBIT
2825
RBT
|
$0.00000057 | $0.000048 | 24-09-2024 |
556
|
-98.82% | 8,368.08% |
|
||
| 2826 |
BizAuto
2826
BIZA
|
$0.000087 | $0.036963 | 06-11-2022 |
1244
|
-99.76% | 42,334.94% |
|
||
| 2827 |
Vanguard Value Tokenized ETF (Ondo)
2827
VTVon
|
$198.33 | $211.35 | 27-02-2026 |
35
|
-6.16% | 6.56% |
|
||
| 2828 |
Forward Protocol
2828
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
52
|
-99.99% | 1,952,825.72% |
|
||
| 2829 |
Marie Rose
2829
MARIE
|
$0.000547 | $0.029980 | 06-08-2025 |
240
|
-98.18% | 5,385.75% |
|
||
| 2830 |
OpenLeverage
2830
OLE
|
$0.001217 | $0.156802 | 08-07-2022 |
1365
|
-99.22% | 12,785.68% |
|
||
| 2831 |
Stream SZN
2831
STRSZN
|
$0.000229 | $0.006983 | 16-09-2025 |
199
|
-96.72% | 2,947.18% |
|
||
| 2832 |
Super Champs
2832
CHAMP
|
$0.000244 | $0.112815 | 17-12-2024 |
472
|
-99.78% | 46,084.34% |
|
||
| 2833 |
PlayZap
2833
PZP
|
$0.002656 | $0.554953 | 12-11-2023 |
873
|
-99.52% | 20,793.89% |
|
||
| 2834 |
The Root Network
2834
ROOT
|
$0.000059 | $0.130076 | 14-03-2024 |
750
|
-99.95% | 221,656.38% |
|
||
| 2835 |
Wombat Web 3 Gaming Platform
2835
WOMBAT
|
$0.000045 | $0.015846 | 02-08-2022 |
1340
|
-99.72% | 35,438.94% |
|
||
| 2836 |
STARS
2836
STARS
|
$0.00000539 | $0.002089 | 23-12-2024 |
466
|
-99.74% | 38,651.85% |
|
||
| 2837 |
Versatize Coin
2837
VTCN
|
$0.004534 | $0.030096 | 06-02-2026 |
56
|
-84.93% | 563.72% |
|
||
| 2838 |
Vertiv Tokenized Stock (Ondo)
2838
VRTon
|
$260.99 | $279.15 | 25-03-2026 |
9
|
-6.51% | 6.96% |
|
||
| 2839 |
FCK925
2839
FCK925
|
$0.000226 | $0.008242 | 22-07-2025 |
255
|
-97.26% | 3,554.52% |
|
||
| 2840 |
New BitShares
2840
NBS
|
$0.000086 | $0.052125 | 05-04-2021 |
1824
|
-99.83% | 60,210.21% |
|
||
| 2841 |
Robinhood
2841
HOOD
|
$0.00000506 | $0.002141 | 01-02-2025 |
426
|
-99.76% | 42,215.03% |
|
||
| 2842 |
holoride
2842
RIDE
|
$0.000256 | $2.14 | 12-01-2022 |
1542
|
-99.99% | 835,370.05% |
|
||
| 2843 |
Toilet Dust
2843
TOILET
|
$0.000022 | $0.000486 | 07-05-2025 |
331
|
-95.38% | 2,062.51% |
|
||
| 2844 |
Mooney
2844
MOONEY
|
$0.000163 | $0.090907 | 25-04-2022 |
1439
|
-99.82% | 55,605.70% |
|
||
| 2845 |
OpenxAI Network
2845
OPENX
|
$0.022327 | $1.88 | 16-09-2025 |
199
|
-98.81% | 8,297.91% |
|
||
| 2846 |
Coldstack
2846
CLS
|
$0.009496 | $6.19 | 14-11-2021 |
1601
|
-99.85% | 65,130.77% |
|
||
| 2847 |
UniLend
2847
UFT
|
$0.002424 | $4.39 | 23-02-2021 |
1865
|
-99.94% | 181,067.28% |
|
||
| 2848 |
Monetha
2848
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3004
|
-99.90% | 102,556.15% |
|
||
| 2849 |
ORBIT
2849
GRIFT
|
$0.000222 | $0.186058 | 22-01-2025 |
436
|
-99.88% | 83,864.70% |
|
||
| 2850 |
SavannaSurvival
2850
SVSA
|
$0.001154 | $0.072628 | 20-10-2025 |
165
|
-98.41% | 6,194.67% |
|
34.455 Monedas Monitoreadas - Página 57 de 690