Cap Mercado $2.85T
2.23%
Volumen 24h $280.86B
-8.16%
BTC % 57.06%
0.63%
ETH % 10.02%
-1.09%
Monedas
34.588
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Skate
2801
SKATE
|
$0.001642 | $0.081052 | 09-06-2025 |
330
|
-97.97% | 4,836.21% |
|
||
| 2802 |
Akita Inu
2802
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1820
|
-99.99% | 721,400.00% |
|
||
| 2803 |
The Standard Protocol (USDS)
2803
USDS
|
$0.9988 | $1.0668 | 14-12-2025 |
142
|
-6.38% | 6.81% |
|
||
| 2804 |
King Shiba
2804
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1643
|
-99.60% | 24,672.78% |
|
||
| 2805 |
Nebula3 GameFi
2805
SN3
|
$0.000765 | $0.037174 | 11-03-2026 |
55
|
-97.94% | 4,758.84% |
|
||
| 2806 |
Mooney
2806
MOONEY
|
$0.000203 | $0.090907 | 25-04-2022 |
1471
|
-99.78% | 44,643.76% |
|
||
| 2807 |
Janitor
2807
JANITOR
|
$0.000279 | $0.024449 | 11-06-2025 |
328
|
-98.86% | 8,664.43% |
|
||
| 2808 |
Legia Warsaw Fan Token
2808
LEG
|
$0.183027 | $4.55 | 30-10-2021 |
1648
|
-95.97% | 2,383.83% |
|
||
| 2809 |
Canada eCoin
2809
CDN
|
$0.002855 | $6.15 | 31-07-2022 |
1374
|
-99.95% | 215,371.86% |
|
||
| 2810 |
Robonomics.network
2810
XRT
|
$0.128338 | $78.28 | 01-04-2021 |
1860
|
-99.84% | 60,895.78% |
|
||
| 2811 |
Vodra
2811
VDR
|
$0.001925 | $0.078114 | 18-11-2021 |
1629
|
-97.54% | 3,958.39% |
|
||
| 2812 |
AI Avatar
2812
AIAV
|
$0.004710 | $0.190269 | 02-01-2026 |
123
|
-97.52% | 3,939.63% |
|
||
| 2813 |
Cherry AI
2813
AIBOT
|
$0.001238 | $0.036843 | 14-08-2025 |
264
|
-96.64% | 2,875.00% |
|
||
| 2814 |
Marie Rose
2814
MARIE
|
$0.000649 | $0.029980 | 06-08-2025 |
272
|
-97.83% | 4,517.54% |
|
||
| 2815 |
Elon
2815
ELON
|
$0.00000040 | $0.000077 | 04-06-2024 |
700
|
-99.48% | 19,261.43% |
|
||
| 2816 |
Wall Street Memes
2816
WSM
|
$0.000145 | $0.079711 | 30-09-2023 |
948
|
-99.82% | 54,913.53% |
|
||
| 2817 |
GameSwift
2817
GSWIFT
|
$0.000755 | $0.805444 | 04-03-2024 |
792
|
-99.91% | 106,594.87% |
|
||
| 2818 |
Decimated
2818
DIO
|
$0.000500 | $0.641639 | 29-12-2021 |
1588
|
-99.92% | 128,243.80% |
|
||
| 2819 |
RMRK
2819
RMRK
|
$0.029758 | $66.98 | 03-12-2021 |
1614
|
-99.96% | 224,969.59% |
|
||
| 2820 |
IQeon
2820
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1622
|
-98.55% | 6,813.72% |
|
||
| 2821 |
Cryowar
2821
CWAR
|
$0.001038 | $4.74 | 29-11-2021 |
1618
|
-99.98% | 456,173.09% |
|
||
| 2822 |
SelfieDogCoin
2822
SELFIE
|
$0.000274 | $0.063115 | 07-11-2024 |
544
|
-99.57% | 22,942.75% |
|
||
| 2823 |
Oklo Tokenized Stock (Ondo)
2823
OKLOon
|
$67.26 | $116.91 | 09-01-2026 |
116
|
-42.47% | 73.82% |
|
||
| 2824 |
Rio DeFi
2824
RFUEL
|
$0.000779 | $0.216775 | 29-09-2020 |
2044
|
-99.64% | 27,720.46% |
|
||
| 2825 |
Chihuahua
2825
HUAHUA
|
$0.00000287 | $0.009854 | 20-01-2022 |
1566
|
-99.97% | 343,838.24% |
|
||
| 2826 |
CheckDot
2826
CDT
|
$0.034560 | $1.2684 | 04-01-2024 |
852
|
-97.28% | 3,570.04% |
|
||
| 2827 |
Bitget SOL Staking
2827
BGSOL
|
$98.42 | $304.61 | 19-01-2025 |
471
|
-67.69% | 209.52% |
|
||
| 2828 |
Fleek
2828
FLK
|
$0.013323 | $0.444631 | 14-10-2025 |
203
|
-97.00% | 3,237.41% |
|
||
| 2829 |
GaiAI
2829
GAIX
|
$0.001620 | $0.225243 | 07-12-2025 |
149
|
-99.28% | 13,802.98% |
|
||
| 2830 |
Terawulf Tokenized Stock (Ondo)
2830
WULFon
|
$23.30 | $22.42 | 01-05-2026 |
4
|
3.92% | - |
|
||
| 2831 |
Chainge
2831
XCHNG
|
$0.000558 | $0.270929 | 29-03-2024 |
767
|
-99.79% | 48,422.16% |
|
||
| 2832 |
Tevaera
2832
TEVA
|
$0.000539 | $0.029243 | 19-02-2025 |
440
|
-98.16% | 5,327.01% |
|
||
| 2833 |
Education Ecosystem
2833
LEDU
|
$0.001114 | $0.075017 | 15-10-2021 |
1663
|
-98.52% | 6,635.61% |
|
||
| 2834 |
OpenOcean
2834
OOE
|
$0.000515 | $1.0299 | 02-09-2021 |
1706
|
-99.95% | 199,943.35% |
|
||
| 2835 |
Cheems
2835
CHEEMS
|
$0.000103 | $0.010642 | 28-10-2021 |
1650
|
-99.03% | 10,208.53% |
|
||
| 2836 |
CReaToR
2836
CRTR
|
$0.000709 | $0.062584 | 04-03-2026 |
62
|
-98.87% | 8,728.63% |
|
||
| 2837 |
LightLink
2837
LL
|
$0.003203 | $1.58 | 17-12-2022 |
1235
|
-99.80% | 49,370.41% |
|
||
| 2838 |
Nafter
2838
NAFT
|
$0.000262 | $0.258399 | 16-05-2021 |
1815
|
-99.90% | 98,645.57% |
|
||
| 2839 |
Kimbo
2839
KIMBO
|
$0.00000375 | $0.000699 | 17-03-2024 |
779
|
-99.46% | 18,542.44% |
|
||
| 2840 | $99.92 | $99.93 | 04-05-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 2841 |
LEGION
2841
LEGION
|
$0.000943 | $0.033832 | 23-06-2024 |
681
|
-97.21% | 3,488.50% |
|
||
| 2842 |
Lumerin
2842
LMR
|
$0.000425 | $0.298530 | 30-03-2022 |
1497
|
-99.86% | 70,121.75% |
|
||
| 2843 |
MP Materials Tokenized Stock (Ondo)
2843
MPon
|
$67.77 | $73.26 | 26-01-2026 |
99
|
-7.50% | 8.11% |
|
||
| 2844 |
Dasha
2844
VVAIFU
|
$0.000258 | $0.183824 | 19-11-2024 |
532
|
-99.86% | 71,121.06% |
|
||
| 2845 |
Marscoin
2845
MARS
|
$0.000256 | $0.005427 | 17-02-2025 |
442
|
-95.28% | 2,019.97% |
|
||
| 2846 |
Everyworld
2846
EVERY
|
$0.000100 | $0.140643 | 05-04-2024 |
760
|
-99.93% | 140,261.04% |
|
||
| 2847 |
Peanut
2847
NUX
|
$0.005102 | $31.69 | 19-02-2021 |
1901
|
-99.98% | 620,948.02% |
|
||
| 2848 |
WiFi Map
2848
WIFI
|
$0.000366 | $0.467034 | 21-12-2023 |
866
|
-99.92% | 127,663.86% |
|
||
| 2849 |
Deutsche eMark
2849
DEM
|
$0.001599 | $1.0198 | 15-12-2013 |
4524
|
-99.84% | 63,692.24% |
|
||
| 2850 |
MARS4
2850
MARS4
|
$0.000101 | $33.09 | 28-10-2025 |
189
|
-100.00% | 32,810,254.55% |
|
34.588 Monedas Monitoreadas - Página 57 de 692