Cap Mercado $2.68T
1.25%
Volumen 24h $143.14B
-46.75%
BTC % 54.82%
0%
ETH % 10.35%
2.02%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Coral Finance
2801
CORL
|
$0.001137 | $0.132695 | 12-10-2025 |
181
|
-99.14% | 11,571.25% |
|
||
| 2802 |
Versatize Coin
2802
VTCN
|
$0.005283 | $0.030096 | 06-02-2026 |
64
|
-82.45% | 469.67% |
|
||
| 2803 |
Exxon Mobil Tokenized Stock (Ondo)
2803
XOMon
|
$153.10 | $175.97 | 30-03-2026 |
12
|
-13.00% | 14.94% |
|
||
| 2804 |
Bitget SOL Staking
2804
BGSOL
|
$97.33 | $304.61 | 19-01-2025 |
447
|
-68.05% | 212.96% |
|
||
| 2805 |
Dasha
2805
VVAIFU
|
$0.000266 | $0.183824 | 19-11-2024 |
508
|
-99.86% | 69,084.43% |
|
||
| 2806 |
Xend Finance
2806
RWA
|
$0.002461 | $2.27 | 28-03-2021 |
1840
|
-99.89% | 92,189.88% |
|
||
| 2807 |
Alvey Chain
2807
WALV
|
$0.000819 | $0.189770 | 26-08-2022 |
1324
|
-99.57% | 23,062.39% |
|
||
| 2808 |
Cat Own Kimono
2808
COK
|
$0.00000026 | $0.000026 | 12-06-2024 |
668
|
-98.98% | 9,695.15% |
|
||
| 2809 |
Circuits of Value
2809
COVAL
|
$0.000147 | $133.01 | 19-01-2022 |
1543
|
-100.00% | 90,700,338.60% |
|
||
| 2810 |
Shadow Exchange
2810
SHADOW
|
$0.719755 | $70.68 | 16-05-2025 |
330
|
-98.98% | 9,720.58% |
|
||
| 2811 |
REVOX
2811
REX
|
$0.000095 | $0.081204 | 18-12-2024 |
479
|
-99.88% | 85,472.67% |
|
||
| 2812 |
Toilet Dust
2812
TOILET
|
$0.000026 | $0.000486 | 07-05-2025 |
339
|
-94.64% | 1,765.24% |
|
||
| 2813 |
BitcoinZ
2813
BTCZ
|
$0.000021 | $0.030599 | 09-01-2018 |
3014
|
-99.93% | 147,880.46% |
|
||
| 2814 |
ELMOERC
2814
ELMO
|
$0.000984 | $0.033124 | 04-06-2023 |
1042
|
-97.03% | 3,267.15% |
|
||
| 2815 |
KittenFinance
2815
KIF
|
$6.86 | $452.90 | 16-11-2021 |
1607
|
-98.49% | 6,503.34% |
|
||
| 2816 |
Palio
2816
PAL
|
$0.001365 | $0.031514 | 07-07-2025 |
278
|
-95.67% | 2,209.39% |
|
||
| 2817 |
Omax Token
2817
OMAX
|
$0.000030 | $0.060239 | 12-11-2021 |
1611
|
-99.95% | 202,004.65% |
|
||
| 2818 |
Wing
2818
WING
|
$0.037811 | $104.95 | 17-09-2020 |
2032
|
-99.96% | 277,463.29% |
|
||
| 2819 |
CheckDot
2819
CDT
|
$0.032531 | $1.2684 | 04-01-2024 |
828
|
-97.44% | 3,798.92% |
|
||
| 2820 |
Space Nation
2820
OIK
|
$0.000661 | $0.183372 | 13-03-2025 |
394
|
-99.64% | 27,632.56% |
|
||
| 2821 |
Acolyte by Virtuals
2821
ACOLYT
|
$0.000255 | $1,560.38 | 14-08-2025 |
240
|
-100.00% | 611,841,694.18% |
|
||
| 2822 |
Spheroid Universe
2822
SPH
|
$0.000125 | $0.537616 | 23-03-2021 |
1845
|
-99.98% | 428,340.35% |
|
||
| 2823 |
UPTOP
2823
UPTOP
|
$0.001182 | $0.044701 | 18-07-2025 |
267
|
-97.36% | 3,681.81% |
|
||
| 2824 |
Multibit
2824
MUBI
|
$0.000260 | $0.368806 | 16-12-2023 |
847
|
-99.93% | 141,775.04% |
|
||
| 2825 |
Vertiv Tokenized Stock (Ondo)
2825
VRTon
|
$296.34 | $296.52 | 10-04-2026 |
1
|
-0.06% | 0.06% |
|
||
| 2826 |
Prisma mkUSD
2826
MKUSD
|
$1.0010 | $1.4558 | 10-04-2025 |
366
|
-31.24% | 45.43% |
|
||
| 2827 |
GNY
2827
GNY
|
$0.001377 | $22.82 | 22-03-2023 |
1116
|
-99.99% | 1,657,225.18% |
|
||
| 2828 |
CryptoPing
2828
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3044
|
-97.65% | 4,148.10% |
|
||
| 2829 |
MilkyWay
2829
MILKY
|
$0.000588 | $0.160257 | 03-05-2025 |
343
|
-99.63% | 27,142.10% |
|
||
| 2830 |
Mooney
2830
MOONEY
|
$0.000178 | $0.090907 | 25-04-2022 |
1447
|
-99.80% | 51,047.34% |
|
||
| 2831 |
The Root Network
2831
ROOT
|
$0.000063 | $0.130076 | 14-03-2024 |
758
|
-99.95% | 206,172.82% |
|
||
| 2832 |
Nafter
2832
NAFT
|
$0.000244 | $0.258399 | 16-05-2021 |
1791
|
-99.91% | 105,685.62% |
|
||
| 2833 |
UniLend
2833
UFT
|
$0.002653 | $4.39 | 23-02-2021 |
1873
|
-99.94% | 165,432.16% |
|
||
| 2834 |
B20
2834
B20
|
$0.049037 | $29.78 | 10-03-2021 |
1858
|
-99.84% | 60,628.66% |
|
||
| 2835 |
TERMINUS
2835
TERMINUS
|
$0.002398 | $0.392554 | 14-11-2024 |
513
|
-99.39% | 16,273.33% |
|
||
| 2836 |
Rifampicin
2836
RIF
|
$0.000239 | $0.159714 | 20-11-2024 |
507
|
-99.85% | 66,591.55% |
|
||
| 2837 |
Rio DeFi
2837
RFUEL
|
$0.000690 | $0.216775 | 29-09-2020 |
2020
|
-99.68% | 31,301.70% |
|
||
| 2838 |
HAPI
2838
HAPI
|
$0.324672 | $211.78 | 21-03-2021 |
1847
|
-99.85% | 65,129.07% |
|
||
| 2839 | $100.63 | $101.70 | 16-03-2026 |
26
|
-1.05% | 1.06% |
|
|||
| 2840 |
TORSY
2840
torsy
|
$0.000336 | $0.036031 | 21-07-2024 |
629
|
-99.07% | 10,615.36% |
|
||
| 2841 |
Gui Inu
2841
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
756
|
-99.59% | 24,348.17% |
|
||
| 2842 |
Robinhood
2842
HOOD
|
$0.00000527 | $0.002141 | 01-02-2025 |
434
|
-99.75% | 40,520.82% |
|
||
| 2843 |
ORBIT
2843
GRIFT
|
$0.000234 | $0.186058 | 22-01-2025 |
444
|
-99.87% | 79,276.71% |
|
||
| 2844 |
Bubb
2844
BUBB
|
$0.000234 | $0.040223 | 21-03-2025 |
386
|
-99.42% | 17,075.54% |
|
||
| 2845 |
MIBR Fan Token
2845
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1280
|
-96.64% | 2,874.28% |
|
||
| 2846 |
Raven Protocol
2846
RAVEN
|
$0.000052 | $0.004488 | 12-07-2019 |
2465
|
-98.83% | 8,473.24% |
|
||
| 2847 |
Bware
2847
INFRA
|
$0.056159 | $2.42 | 24-01-2024 |
808
|
-97.68% | 4,206.21% |
|
||
| 2848 |
Vanguard Value Tokenized ETF (Ondo)
2848
VTVon
|
$202.95 | $211.35 | 27-02-2026 |
43
|
-3.98% | 4.14% |
|
||
| 2849 |
Gains Associates
2849
GAINS
|
$0.005979 | $6.88 | 16-11-2021 |
1607
|
-99.91% | 114,959.03% |
|
||
| 2850 |
DOYR
2850
DOYR
|
$0.000231 | $0.009237 | 10-12-2025 |
122
|
-97.50% | 3,905.58% |
|
34.482 Monedas Monitoreadas - Página 57 de 690