Cap Mercado $2.49T
4.29%
Volumen 24h $198.36B
-3%
BTC % 53.78%
0.09%
ETH % 9.73%
2.77%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
BitcoinZ
2801
BTCZ
|
$0.000021 | $0.030599 | 09-01-2018 |
2973
|
-99.93% | 142,415.02% |
|
||
| 2802 |
XANA (new)
2802
XETA
|
$0.000055 | $0.009966 | 02-06-2024 |
637
|
-99.45% | 18,054.20% |
|
||
| 2803 |
Unitus
2803
UIS
|
$0.004102 | $48.74 | 24-03-2020 |
2168
|
-99.99% | 1,188,027.36% |
|
||
| 2804 |
Ritocoin
2804
RITO
|
$0.000146 | $0.001285 | 01-10-2021 |
1612
|
-88.67% | 782.39% |
|
||
| 2805 |
nomnom
2805
NOMNOM
|
$0.000279 | $0.088076 | 18-11-2024 |
468
|
-99.68% | 31,498.79% |
|
||
| 2806 |
AMEPAY
2806
AME
|
$0.000539 | $0.153844 | 24-02-2021 |
1831
|
-99.65% | 28,438.54% |
|
||
| 2807 |
ANGL TOKEN
2807
ANGL
|
$0.001126 | $0.010221 | 26-06-2025 |
248
|
-88.98% | 807.62% |
|
||
| 2808 |
SGC
2808
SGC
|
$0.000159 | $0.006569 | 13-06-2025 |
261
|
-97.58% | 4,036.48% |
|
||
| 2809 |
RABI
2809
RABI
|
$0.000570 | $0.614649 | 20-01-2025 |
405
|
-99.91% | 107,673.94% |
|
||
| 2810 |
Yala
2810
YALA
|
$0.000962 | $0.439284 | 08-08-2025 |
205
|
-99.78% | 45,542.66% |
|
||
| 2811 |
Rifampicin
2811
RIF
|
$0.000268 | $0.159714 | 20-11-2024 |
466
|
-99.83% | 59,448.65% |
|
||
| 2812 |
Tajir Tech Hub
2812
TJRM
|
$0.000416 | $0.136024 | 31-01-2025 |
394
|
-99.69% | 32,634.17% |
|
||
| 2813 |
Edwin
2813
EDWIN
|
$0.000267 | $0.013466 | 17-04-2025 |
318
|
-98.02% | 4,944.65% |
|
||
| 2814 |
Mao Zedong
2814
MAO
|
$0.041536 | $0.678316 | 11-08-2020 |
2028
|
-93.88% | 1,533.08% |
|
||
| 2815 |
Dentacoin
2815
DCN
|
$0.00000045 | $0.008267 | 07-01-2018 |
2975
|
-99.99% | 1,836,911.01% |
|
||
| 2816 |
Giveth
2816
GIV
|
$0.000691 | $48.33 | 25-04-2025 |
310
|
-100.00% | 6,993,355.80% |
|
||
| 2817 |
Marie Rose
2817
MARIE
|
$0.000630 | $0.029980 | 06-08-2025 |
207
|
-97.90% | 4,661.31% |
|
||
| 2818 |
Reddio
2818
RDO
|
$0.000101 | $0.012091 | 10-06-2025 |
264
|
-99.16% | 11,846.07% |
|
||
| 2819 |
Xend Finance
2819
RWA
|
$0.002468 | $2.27 | 28-03-2021 |
1799
|
-99.89% | 91,917.95% |
|
||
| 2820 |
Idena
2820
IDNA
|
$0.003036 | $0.316882 | 31-08-2020 |
2008
|
-99.04% | 10,338.31% |
|
||
| 2821 |
TROY
2821
TROY
|
$0.000026 | $0.038737 | 20-09-2021 |
1623
|
-99.93% | 147,151.50% |
|
||
| 2822 |
Netflix tokenized stock (xStock)
2822
NFLXX
|
$104.87 | $1,247.24 | 20-10-2025 |
132
|
-91.59% | 1,089.32% |
|
||
| 2823 |
Polkadex
2823
PDEX
|
$0.031272 | $39.21 | 18-04-2021 |
1778
|
-99.92% | 125,281.42% |
|
||
| 2824 |
Safe Haven
2824
HAVEN
|
$0.000087 | $0.155483 | 28-10-2020 |
1950
|
-99.94% | 178,729.21% |
|
||
| 2825 |
Bitget SOL Staking
2825
BGSOL
|
$96.26 | $304.61 | 19-01-2025 |
406
|
-68.40% | 216.43% |
|
||
| 2826 |
Nutcoin
2826
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
456
|
-98.95% | 9,468.28% |
|
||
| 2827 |
Long
2827
LONG
|
$0.00000033 | $0.00000364 | 06-06-2024 |
633
|
-90.92% | 1,001.02% |
|
||
| 2828 |
Metrix Coin / Linda
2828
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2971
|
-99.88% | 82,163.72% |
|
||
| 2829 |
Rage Guy
2829
RAGE
|
$0.000263 | $0.005154 | 19-09-2025 |
163
|
-94.89% | 1,858.42% |
|
||
| 2830 |
Education Ecosystem
2830
LEDU
|
$0.001082 | $0.075017 | 15-10-2021 |
1598
|
-98.56% | 6,830.75% |
|
||
| 2831 |
OmniFlix Network
2831
FLIX
|
$0.001020 | $0.485054 | 26-01-2024 |
765
|
-99.79% | 47,459.99% |
|
||
| 2832 |
Janitor
2832
JANITOR
|
$0.000256 | $0.024449 | 11-06-2025 |
263
|
-98.95% | 9,460.13% |
|
||
| 2833 |
Alvey Chain
2833
WALV
|
$0.000798 | $0.189770 | 26-08-2022 |
1283
|
-99.58% | 23,677.14% |
|
||
| 2834 |
Walken
2834
WLKN
|
$0.000163 | $0.165416 | 26-06-2022 |
1344
|
-99.90% | 101,338.42% |
|
||
| 2835 |
Gui Inu
2835
GUI
|
$0.00000046 | $0.000103 | 16-03-2024 |
715
|
-99.56% | 22,529.27% |
|
||
| 2836 |
XMON
2836
XMON
|
$169.93 | $100,348.53 | 16-11-2021 |
1566
|
-99.83% | 58,952.31% |
|
||
| 2837 |
PolkaFoundry
2837
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1809
|
-99.92% | 132,437.49% |
|
||
| 2838 |
HUND MEME COIN
2838
HUND
|
$0.000631 | $0.033046 | 30-03-2024 |
701
|
-98.09% | 5,133.32% |
|
||
| 2839 |
Brainlet
2839
BRAINLET
|
$0.000265 | $0.052542 | 14-11-2024 |
472
|
-99.50% | 19,732.88% |
|
||
| 2840 |
Conceal
2840
CCX
|
$0.012067 | $1.58 | 18-10-2018 |
2691
|
-99.23% | 12,955.35% |
|
||
| 2841 |
Dether
2841
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2935
|
-98.64% | 7,243.47% |
|
||
| 2842 |
Atari Token
2842
ATRI
|
$0.000169 | $0.799391 | 04-05-2021 |
1762
|
-99.98% | 471,923.48% |
|
||
| 2843 |
FREE coin
2843
FREE
|
$0.00000003 | $0.000036 | 05-12-2018 |
2643
|
-99.93% | 143,910.29% |
|
||
| 2844 |
XCarnival
2844
XCV
|
$0.000316 | $1.94 | 17-11-2021 |
1565
|
-99.98% | 612,878.84% |
|
||
| 2845 |
HAVAH
2845
HVH
|
$0.000110 | $0.103281 | 28-02-2023 |
1097
|
-99.89% | 93,434.30% |
|
||
| 2846 |
Ithaca Protocol
2846
ITHACA
|
$0.003104 | $0.113111 | 17-01-2025 |
408
|
-97.26% | 3,544.55% |
|
||
| 2847 |
TenUp
2847
TUP
|
$0.002340 | $1.0398 | 14-09-2021 |
1629
|
-99.77% | 44,336.76% |
|
||
| 2848 |
Hatom
2848
HTM
|
$0.014789 | $3.56 | 20-02-2024 |
740
|
-99.58% | 23,964.35% |
|
||
| 2849 |
R0AR
2849
1R0R
|
$0.000595 | $0.044978 | 27-08-2025 |
186
|
-98.68% | 7,455.24% |
|
||
| 2850 |
Chihuahua
2850
HUAHUA
|
$0.00000263 | $0.009854 | 20-01-2022 |
1501
|
-99.97% | 374,570.36% |
|
34.289 Monedas Monitoreadas - Página 57 de 686