Cap Mercado $2.72T
0.84%
Volumen 24h $264.12B
-23.94%
BTC % 54.82%
-0.09%
ETH % 10.41%
0.67%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Omax Token
2801
OMAX
|
$0.000031 | $0.060239 | 12-11-2021 |
1616
|
-99.95% | 197,380.04% |
|
||
| 2802 |
LightLink
2802
LL
|
$0.003233 | $1.58 | 17-12-2022 |
1216
|
-99.80% | 48,912.30% |
|
||
| 2803 |
Bitget SOL Staking
2803
BGSOL
|
$97.23 | $304.61 | 19-01-2025 |
452
|
-68.08% | 213.28% |
|
||
| 2804 |
Multibit
2804
MUBI
|
$0.000277 | $0.368806 | 16-12-2023 |
852
|
-99.92% | 133,077.91% |
|
||
| 2805 | $100.72 | $101.70 | 16-03-2026 |
31
|
-0.97% | 0.97% |
|
|||
| 2806 |
BitcoinZ
2806
BTCZ
|
$0.000021 | $0.030599 | 09-01-2018 |
3019
|
-99.93% | 146,920.61% |
|
||
| 2807 |
Dasha
2807
VVAIFU
|
$0.000264 | $0.183824 | 19-11-2024 |
513
|
-99.86% | 69,644.59% |
|
||
| 2808 |
Atari Token
2808
ATRI
|
$0.000177 | $0.799391 | 04-05-2021 |
1808
|
-99.98% | 452,497.14% |
|
||
| 2809 |
TON Station
2809
SOON
|
$0.00000397 | $0.004549 | 23-05-2025 |
328
|
-99.91% | 114,467.91% |
|
||
| 2810 |
New BitShares
2810
NBS
|
$0.000100 | $0.052125 | 05-04-2021 |
1837
|
-99.81% | 52,168.65% |
|
||
| 2811 |
KittenFinance
2811
KIF
|
$6.86 | $452.90 | 16-11-2021 |
1612
|
-98.49% | 6,503.34% |
|
||
| 2812 |
PureFi Protocol
2812
UFI
|
$0.004441 | $0.574472 | 21-11-2021 |
1607
|
-99.23% | 12,834.48% |
|
||
| 2813 |
Wing
2813
WING
|
$0.038674 | $104.95 | 17-09-2020 |
2037
|
-99.96% | 271,265.76% |
|
||
| 2814 |
TenUp
2814
TUP
|
$0.002460 | $1.0398 | 14-09-2021 |
1675
|
-99.76% | 42,160.27% |
|
||
| 2815 |
Mooney
2815
MOONEY
|
$0.000188 | $0.090907 | 25-04-2022 |
1452
|
-99.79% | 48,174.03% |
|
||
| 2816 |
SGC
2816
SGC
|
$0.000152 | $0.006569 | 13-06-2025 |
307
|
-97.68% | 4,212.50% |
|
||
| 2817 |
Versatize Coin
2817
VTCN
|
$0.005101 | $0.030096 | 06-02-2026 |
69
|
-83.05% | 490.02% |
|
||
| 2818 |
Sidekick
2818
K
|
$0.000340 | $0.378777 | 08-08-2025 |
251
|
-99.91% | 111,436.84% |
|
||
| 2819 |
Limoverse
2819
LIMO
|
$0.001886 | $1.82 | 17-04-2023 |
1095
|
-99.90% | 96,585.89% |
|
||
| 2820 |
Janitor
2820
JANITOR
|
$0.000253 | $0.024449 | 11-06-2025 |
309
|
-98.96% | 9,561.15% |
|
||
| 2821 |
REVOX
2821
REX
|
$0.000092 | $0.081204 | 18-12-2024 |
484
|
-99.89% | 88,237.43% |
|
||
| 2822 |
Palio
2822
PAL
|
$0.001329 | $0.031514 | 07-07-2025 |
283
|
-95.78% | 2,271.06% |
|
||
| 2823 |
Robinhood
2823
HOOD
|
$0.00000567 | $0.002141 | 01-02-2025 |
439
|
-99.74% | 37,688.48% |
|
||
| 2824 |
Xend Finance
2824
RWA
|
$0.002357 | $2.27 | 28-03-2021 |
1845
|
-99.90% | 96,236.00% |
|
||
| 2825 |
Fruits Eco
2825
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1594
|
-100.00% | 20,135,185.54% |
|
||
| 2826 |
Cat Own Kimono
2826
COK
|
$0.00000025 | $0.000026 | 12-06-2024 |
673
|
-99.02% | 10,124.42% |
|
||
| 2827 |
Nafter
2827
NAFT
|
$0.000251 | $0.258399 | 16-05-2021 |
1796
|
-99.90% | 102,745.11% |
|
||
| 2828 |
B20
2828
B20
|
$0.053010 | $29.78 | 10-03-2021 |
1863
|
-99.82% | 56,076.35% |
|
||
| 2829 |
BOOM Coin
2829
BOOM
|
$0.000956 | $0.046680 | 08-07-2025 |
282
|
-97.95% | 4,780.96% |
|
||
| 2830 |
TERMINUS
2830
TERMINUS
|
$0.002483 | $0.392554 | 14-11-2024 |
518
|
-99.37% | 15,708.26% |
|
||
| 2831 |
UniLend
2831
UFT
|
$0.002707 | $4.39 | 23-02-2021 |
1878
|
-99.94% | 162,095.25% |
|
||
| 2832 |
Shadow Exchange
2832
SHADOW
|
$0.683033 | $70.68 | 16-05-2025 |
335
|
-99.03% | 10,248.55% |
|
||
| 2833 |
Circuits of Value
2833
COVAL
|
$0.000138 | $133.01 | 19-01-2022 |
1548
|
-100.00% | 96,186,244.30% |
|
||
| 2834 |
Peng
2834
PENG
|
$0.002464 | $2.04 | 15-03-2024 |
762
|
-99.88% | 82,817.19% |
|
||
| 2835 |
AppLovin Tokenized Stock (Ondo)
2835
APPon
|
$472.56 | $1,814.34 | 09-11-2025 |
158
|
-73.95% | 283.94% |
|
||
| 2836 |
Prisma mkUSD
2836
MKUSD
|
$1.0020 | $1.4558 | 10-04-2025 |
371
|
-31.17% | 45.28% |
|
||
| 2837 |
GNY
2837
GNY
|
$0.001377 | $22.82 | 22-03-2023 |
1121
|
-99.99% | 1,657,225.18% |
|
||
| 2838 |
CryptoPing
2838
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3049
|
-97.65% | 4,148.10% |
|
||
| 2839 |
Hatom
2839
HTM
|
$0.014654 | $3.56 | 20-02-2024 |
786
|
-99.59% | 24,185.73% |
|
||
| 2840 |
Rio DeFi
2840
RFUEL
|
$0.000709 | $0.216775 | 29-09-2020 |
2025
|
-99.67% | 30,485.29% |
|
||
| 2841 |
Edwin
2841
EDWIN
|
$0.000243 | $0.013466 | 17-04-2025 |
364
|
-98.19% | 5,430.44% |
|
||
| 2842 |
Astherus
2842
ASTHERUS
|
$0.000248 | $0.003131 | 19-10-2025 |
179
|
-92.08% | 1,161.98% |
|
||
| 2843 |
michi
2843
$MICHI
|
$0.000932 | $0.593430 | 17-05-2024 |
699
|
-99.84% | 63,550.47% |
|
||
| 2844 |
Gains Associates
2844
GAINS
|
$0.006275 | $6.88 | 16-11-2021 |
1612
|
-99.91% | 109,536.04% |
|
||
| 2845 |
Vertiv Tokenized Stock (Ondo)
2845
VRTon
|
$303.79 | $311.23 | 14-04-2026 |
2
|
-2.39% | 2.45% |
|
||
| 2846 |
Mystiko Network
2846
XZK
|
$0.000350 | $0.152141 | 19-06-2024 |
666
|
-99.77% | 43,386.96% |
|
||
| 2847 |
MilkyWay
2847
MILKY
|
$0.000580 | $0.160257 | 03-05-2025 |
348
|
-99.64% | 27,517.16% |
|
||
| 2848 |
PlotX
2848
PLOT
|
$0.003638 | $0.393055 | 11-05-2021 |
1801
|
-99.07% | 10,703.15% |
|
||
| 2849 |
Acolyte by Virtuals
2849
ACOLYT
|
$0.000246 | $1,560.38 | 14-08-2025 |
245
|
-100.00% | 633,250,495.64% |
|
||
| 2850 |
Pawthereum
2850
PAWTH
|
$0.000289 | $0.115906 | 14-11-2021 |
1614
|
-99.75% | 39,940.12% |
|
34.489 Monedas Monitoreadas - Página 57 de 690