Cap Mercado $4.21T
2.03%
Volumen 24h $505.52B
0.95%
BTC % 54.59%
-0.71%
ETH % 12.15%
1.89%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Ellipsis
2801
EPX
|
$0.00000622 | $0.003523 | 23-05-2022 |
1239
|
-99.82% | 56,516.95% |
|
||
| 2802 |
Shieldeum
2802
SDM
|
$0.001671 | $0.231779 | 11-12-2024 |
306
|
-99.28% | 13,768.65% |
|
||
| 2803 |
Robinhood Markets Tokenized Stock (Ondo)
2803
HOODon
|
$139.60 | $152.19 | 06-10-2025 |
7
|
-8.28% | 9.02% |
|
||
| 2804 |
COINBAR PAY
2804
CBPAY
|
$0.000137 | $0.001262 | 25-11-2024 |
322
|
-89.11% | 818.44% |
|
||
| 2805 |
Regret
2805
REGRET
|
$0.000490 | $0.001725 | 04-10-2025 |
9
|
-71.61% | 252.25% |
|
||
| 2806 |
EXPERT_MONEY
2806
EXPERT
|
$0.000672 | $0.002220 | 09-02-2025 |
246
|
-69.76% | 230.65% |
|
||
| 2807 |
SENATE / SIDUS Heroes DAO
2807
SENATE
|
$0.003585 | $5.90 | 01-01-2022 |
1381
|
-99.94% | 164,543.98% |
|
||
| 2808 |
Clash of Lilliput
2808
COL
|
$0.006009 | $2.75 | 12-12-2024 |
305
|
-99.78% | 45,677.36% |
|
||
| 2809 |
Looby By Stephen Bliss
2809
LOOBY
|
$0.000527 | $0.000814 | 14-08-2025 |
60
|
-35.28% | 54.51% |
|
||
| 2810 |
Dolos The Bully
2810
BULLY
|
$0.000518 | $0.121368 | 13-12-2024 |
304
|
-99.57% | 23,321.80% |
|
||
| 2811 |
Mooney
2811
MOONEY
|
$0.000360 | $0.090907 | 25-04-2022 |
1267
|
-99.60% | 25,165.77% |
|
||
| 2812 |
Habibi
2812
HABIBI
|
$0.000606 | $0.053815 | 22-05-2024 |
509
|
-98.87% | 8,775.67% |
|
||
| 2813 |
Prism
2813
PRISM
|
$0.000846 | $0.046552 | 12-01-2022 |
1370
|
-98.18% | 5,400.60% |
|
||
| 2814 |
Auto
2814
AUTOF
|
$6.09 | $13,532.25 | 19-02-2021 |
1697
|
-99.95% | 221,986.43% |
|
||
| 2815 |
The Winkyverse
2815
WNK
|
$0.000088 | $0.043663 | 04-01-2022 |
1378
|
-99.80% | 49,346.36% |
|
||
| 2816 |
ZClassic
2816
ZCL
|
$0.052068 | $248.73 | 07-01-2018 |
2836
|
-99.98% | 477,602.99% |
|
||
| 2817 |
Dexlab
2817
XLAB
|
$0.00000135 | $0.000019 | 29-08-2025 |
45
|
-92.96% | 1,320.86% |
|
||
| 2818 |
Blockchain Brawlers
2818
BRWL
|
$0.000481 | $0.818374 | 01-04-2022 |
1291
|
-99.94% | 170,133.51% |
|
||
| 2819 |
ALL.ART protocol
2819
AART
|
$0.000130 | $0.031526 | 29-12-2021 |
1384
|
-99.59% | 24,077.21% |
|
||
| 2820 |
Nura Labs
2820
NURA
|
$0.000048 | $0.002182 | 20-06-2025 |
115
|
-97.78% | 4,414.47% |
|
||
| 2821 |
The First Youtube Cat
2821
PAJAMAS
|
$0.000510 | $0.035313 | 28-05-2024 |
503
|
-98.56% | 6,821.80% |
|
||
| 2822 |
Polkadex
2822
PDEX
|
$0.057109 | $39.21 | 18-04-2021 |
1639
|
-99.85% | 68,556.15% |
|
||
| 2823 |
TAOCat by Virtuals & Masa
2823
TAOCAT
|
$0.000444 | $0.071755 | 03-01-2025 |
283
|
-99.38% | 16,048.15% |
|
||
| 2824 |
Databot
2824
DATA
|
$0.000518 | $0.002883 | 29-05-2025 |
137
|
-82.03% | 456.45% |
|
||
| 2825 |
MintMe
2825
MINTME
|
$0.000869 | $0.106485 | 29-10-2022 |
1080
|
-99.18% | 12,156.94% |
|
||
| 2826 |
FEFE
2826
FEFE
|
$0.001142 | $0.027623 | 17-10-2024 |
361
|
-95.87% | 2,318.77% |
|
||
| 2827 |
Wrapped-Energi
2827
WNRG
|
$0.033789 | $0.284209 | 02-03-2024 |
590
|
-88.11% | 741.12% |
|
||
| 2828 |
Bitcoin Plus
2828
XBC
|
$1.71 | $276.97 | 27-06-2017 |
3030
|
-99.38% | 16,106.79% |
|
||
| 2829 |
DeFrogs
2829
DEFROGS
|
$47.79 | $3,628.79 | 09-02-2024 |
612
|
-98.68% | 7,493.61% |
|
||
| 2830 |
BizAuto
2830
BIZA
|
$0.000173 | $0.036963 | 06-11-2022 |
1072
|
-99.53% | 21,248.22% |
|
||
| 2831 |
Rio DeFi
2831
RFUEL
|
$0.001358 | $0.216775 | 29-09-2020 |
1840
|
-99.37% | 15,867.90% |
|
||
| 2832 |
BIAO
2832
BIAO
|
$0.000469 | $0.058198 | 08-12-2024 |
309
|
-99.19% | 12,319.98% |
|
||
| 2833 |
Aston Martin Cognizant Fan Token
2833
AM
|
$0.160383 | $9.96 | 07-07-2021 |
1559
|
-98.39% | 6,109.41% |
|
||
| 2834 |
VentureMind AI
2834
VNTR
|
$0.001057 | $0.040944 | 05-01-2025 |
281
|
-97.42% | 3,771.86% |
|
||
| 2835 |
CyberFi Token
2835
CFITK
|
$0.190493 | $1,014.40 | 19-01-2022 |
1363
|
-99.98% | 532,410.42% |
|
||
| 2836 |
Roost Coin
2836
ROOST
|
$0.000487 | $0.075493 | 08-04-2024 |
553
|
-99.35% | 15,400.58% |
|
||
| 2837 |
Green Satoshi Token (BSC)
2837
GST
|
$0.002125 | $29.45 | 24-05-2022 |
1238
|
-99.99% | 1,385,560.26% |
|
||
| 2838 |
Comcast tokenized stock (xStock)
2838
CMCSAX
|
$29.63 | $32.09 | 23-09-2025 |
20
|
-7.65% | 8.28% |
|
||
| 2839 |
Polkaswap
2839
PSWAP
|
$0.000087 | $14.43 | 06-10-2021 |
1468
|
-100.00% | 16,538,470.88% |
|
||
| 2840 |
GoCrypto Token
2840
GOC
|
$0.001852 | $0.246679 | 11-11-2021 |
1432
|
-99.25% | 13,217.58% |
|
||
| 2841 |
Zap
2841
ZAP
|
$0.001892 | $1.83 | 13-01-2018 |
2830
|
-99.90% | 96,840.42% |
|
||
| 2842 |
Elon
2842
ELON
|
$0.00000066 | $0.000077 | 04-06-2024 |
496
|
-99.14% | 11,505.20% |
|
||
| 2843 |
Revest Finance
2843
RVST
|
$0.004476 | $2.04 | 16-11-2021 |
1427
|
-99.78% | 45,489.26% |
|
||
| 2844 |
Sultanoshi
2844
STOSHI
|
$0.055067 | $0.253334 | 04-09-2025 |
39
|
-78.26% | 360.05% |
|
||
| 2845 |
B20
2845
B20
|
$0.089374 | $29.78 | 10-03-2021 |
1678
|
-99.70% | 33,219.83% |
|
||
| 2846 |
Outer Ring MMO (GQ)
2846
GQ
|
$0.000074 | $0.088767 | 31-03-2022 |
1292
|
-99.92% | 119,078.10% |
|
||
| 2847 |
stabble
2847
STB
|
$0.005995 | $0.041621 | 22-05-2025 |
144
|
-85.60% | 594.23% |
|
||
| 2848 |
Autism On Sol
2848
AUTISM
|
$0.000464 | $0.018899 | 18-10-2024 |
360
|
-97.54% | 3,970.75% |
|
||
| 2849 |
Riot Platforms Tokenized Stock (Ondo)
2849
RIOTon
|
$21.57 | $23.51 | 10-10-2025 |
3
|
-8.26% | 9.01% |
|
||
| 2850 |
RAT Escape
2850
RAT
|
$0.000431 | $0.015694 | 13-12-2024 |
304
|
-97.25% | 3,538.71% |
|
33.409 Monedas Monitoreadas - Página 57 de 669