Cap Mercado $2.64T
-0.74%
Volumen 24h $121.77B
-3.72%
BTC % 54.63%
2.69%
ETH % 9.78%
3.68%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
LightLink
2801
LL
|
$0.003380 | $1.58 | 17-12-2022 |
1184
|
-99.79% | 46,779.53% |
|
||
| 2802 |
Space Nation
2802
OIK
|
$0.000727 | $0.183372 | 13-03-2025 |
367
|
-99.60% | 25,136.28% |
|
||
| 2803 |
New BitShares
2803
NBS
|
$0.000106 | $0.052125 | 05-04-2021 |
1805
|
-99.80% | 49,274.27% |
|
||
| 2804 |
Bitget SOL Staking
2804
BGSOL
|
$101.30 | $304.61 | 19-01-2025 |
420
|
-66.74% | 200.70% |
|
||
| 2805 |
Giveth
2805
GIV
|
$0.000712 | $48.33 | 25-04-2025 |
324
|
-100.00% | 6,791,795.09% |
|
||
| 2806 |
Bitcoin Silver AI
2806
BSAI
|
$193.40 | $1,383.39 | 15-08-2025 |
212
|
-86.02% | 615.31% |
|
||
| 2807 |
RCADE
2807
RCADE
|
$0.000032 | $0.007401 | 09-07-2025 |
249
|
-99.56% | 22,698.25% |
|
||
| 2808 |
Circuits of Value
2808
COVAL
|
$0.000151 | $133.01 | 19-01-2022 |
1516
|
-100.00% | 88,172,097.10% |
|
||
| 2809 |
Long
2809
LONG
|
$0.00000034 | $0.00000364 | 06-06-2024 |
647
|
-90.62% | 965.61% |
|
||
| 2810 |
Education Ecosystem
2810
LEDU
|
$0.001130 | $0.075017 | 15-10-2021 |
1612
|
-98.49% | 6,540.32% |
|
||
| 2811 |
Griffin AI
2811
GAIN
|
$0.000600 | $0.236755 | 24-09-2025 |
172
|
-99.75% | 39,348.39% |
|
||
| 2812 |
UPTOP
2812
UPTOP
|
$0.001265 | $0.044701 | 18-07-2025 |
240
|
-97.17% | 3,433.13% |
|
||
| 2813 |
Heroes of NFT
2813
HON
|
$0.002865 | $0.361406 | 10-02-2022 |
1494
|
-99.21% | 12,513.16% |
|
||
| 2814 |
TenUp
2814
TUP
|
$0.002520 | $1.0398 | 14-09-2021 |
1643
|
-99.76% | 41,157.64% |
|
||
| 2815 |
PAWS
2815
PAWS
|
$0.00000499 | $0.000325 | 16-04-2025 |
333
|
-98.46% | 6,408.29% |
|
||
| 2816 |
Gains Associates
2816
GAINS
|
$0.006826 | $6.88 | 16-11-2021 |
1580
|
-99.90% | 100,682.12% |
|
||
| 2817 |
Canada eCoin
2817
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1323
|
-99.96% | 228,671.29% |
|
||
| 2818 |
Ithaca Protocol
2818
ITHACA
|
$0.003279 | $0.113111 | 17-01-2025 |
422
|
-97.10% | 3,350.02% |
|
||
| 2819 |
Swingby
2819
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1850
|
-99.97% | 387,924.21% |
|
||
| 2820 |
R0AR
2820
1R0R
|
$0.000625 | $0.044978 | 27-08-2025 |
200
|
-98.61% | 7,095.83% |
|
||
| 2821 |
Safe Haven
2821
HAVEN
|
$0.000086 | $0.155483 | 28-10-2020 |
1964
|
-99.94% | 181,027.02% |
|
||
| 2822 |
HAMI
2822
HAMI
|
$0.000264 | $0.008851 | 11-04-2024 |
703
|
-97.02% | 3,252.40% |
|
||
| 2823 |
Walken
2823
WLKN
|
$0.000162 | $0.165416 | 26-06-2022 |
1358
|
-99.90% | 102,115.05% |
|
||
| 2824 |
SAD HAMSTER
2824
HAMMY
|
$0.000268 | $0.072633 | 18-05-2024 |
666
|
-99.63% | 26,959.51% |
|
||
| 2825 |
PolkaFoundry
2825
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1823
|
-99.92% | 132,437.49% |
|
||
| 2826 |
holoride
2826
RIDE
|
$0.000287 | $2.14 | 12-01-2022 |
1523
|
-99.99% | 745,911.59% |
|
||
| 2827 |
Conceal
2827
CCX
|
$0.012005 | $1.58 | 18-10-2018 |
2705
|
-99.24% | 13,023.01% |
|
||
| 2828 |
HAPI
2828
HAPI
|
$0.343316 | $211.78 | 21-03-2021 |
1820
|
-99.84% | 61,586.93% |
|
||
| 2829 |
Taraxa
2829
TARA
|
$0.000041 | $0.054780 | 23-03-2021 |
1818
|
-99.93% | 133,403.50% |
|
||
| 2830 |
Xend Finance
2830
RWA
|
$0.002321 | $2.27 | 28-03-2021 |
1813
|
-99.90% | 97,728.91% |
|
||
| 2831 |
Sentio Protocol
2831
SEN
|
$0.002517 | $0.777471 | 06-01-2025 |
433
|
-99.68% | 30,790.08% |
|
||
| 2832 |
Utopia
2832
UTOPIA
|
$0.000269 | $0.000379 | 07-11-2025 |
128
|
-29.03% | 40.91% |
|
||
| 2833 |
RigoBlock
2833
GRG
|
$0.091140 | $16.74 | 29-07-2020 |
2055
|
-99.46% | 18,266.72% |
|
||
| 2834 |
CheckDot
2834
CDT
|
$0.031726 | $1.2684 | 04-01-2024 |
801
|
-97.50% | 3,897.90% |
|
||
| 2835 | $0.000025 | $0.046106 | 16-03-2021 |
1825
|
-99.95% | 187,535.52% |
|
|||
| 2836 |
Agent Virtual Machine
2836
AVM
|
$0.004630 | $0.366754 | 19-08-2025 |
208
|
-98.74% | 7,821.17% |
|
||
| 2837 |
Green Satoshi Token (BSC)
2837
GST
|
$0.001156 | $29.45 | 24-05-2022 |
1391
|
-100.00% | 2,547,430.71% |
|
||
| 2838 |
Prisma mkUSD
2838
MKUSD
|
$1.0008 | $1.4558 | 10-04-2025 |
339
|
-31.25% | 45.46% |
|
||
| 2839 |
Ertha
2839
ERTHA
|
$0.000123 | $0.432015 | 14-01-2022 |
1521
|
-99.97% | 352,131.01% |
|
||
| 2840 |
Unite
2840
UNITE
|
$0.000083 | $0.002554 | 30-07-2025 |
228
|
-96.75% | 2,974.09% |
|
||
| 2841 |
STARSHIP
2841
STARSHIP
|
$0.012946 | $6.17 | 02-11-2021 |
1594
|
-99.79% | 47,582.64% |
|
||
| 2842 |
FCK925
2842
FCK925
|
$0.000245 | $0.008242 | 22-07-2025 |
236
|
-97.03% | 3,267.95% |
|
||
| 2843 |
XCarnival
2843
XCV
|
$0.000309 | $1.94 | 17-11-2021 |
1579
|
-99.98% | 628,227.39% |
|
||
| 2844 |
Sidekick
2844
K
|
$0.000894 | $0.378777 | 08-08-2025 |
219
|
-99.76% | 42,286.84% |
|
||
| 2845 |
Atari Token
2845
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1776
|
-99.98% | 486,301.20% |
|
||
| 2846 |
ACryptoS
2846
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1853
|
-99.96% | 243,982.28% |
|
||
| 2847 |
MattleFun
2847
MATTLE
|
$0.013864 | $0.093676 | 12-11-2025 |
123
|
-85.20% | 575.69% |
|
||
| 2848 |
AppLovin Tokenized Stock (Ondo)
2848
APPon
|
$456.34 | $1,814.34 | 09-11-2025 |
126
|
-74.85% | 297.59% |
|
||
| 2849 |
SavannaSurvival
2849
SVSA
|
$0.001260 | $0.072628 | 20-10-2025 |
146
|
-98.27% | 5,663.99% |
|
||
| 2850 |
B20
2850
B20
|
$0.047380 | $29.78 | 10-03-2021 |
1831
|
-99.84% | 62,752.30% |
|
34.341 Monedas Monitoreadas - Página 57 de 687