Cap Mercado $2.74T
-0.54%
Volumen 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
LightLink
2801
LL
|
$0.003394 | $1.58 | 17-12-2022 |
1187
|
-99.79% | 46,585.88% |
|
||
| 2802 |
RigoBlock
2802
GRG
|
$0.102500 | $16.74 | 29-07-2020 |
2058
|
-99.39% | 16,231.06% |
|
||
| 2803 |
CheckDot
2803
CDT
|
$0.035737 | $1.2684 | 04-01-2024 |
804
|
-97.18% | 3,449.18% |
|
||
| 2804 |
Azuro Protocol
2804
AZUR
|
$0.001373 | $0.233388 | 20-07-2024 |
606
|
-99.41% | 16,903.55% |
|
||
| 2805 |
Prism
2805
PRISM
|
$0.000477 | $0.046552 | 12-01-2022 |
1526
|
-98.98% | 9,664.89% |
|
||
| 2806 |
CryptoTradingFund
2806
CTF
|
$0.058056 | $2.20 | 20-04-2024 |
697
|
-97.36% | 3,681.93% |
|
||
| 2807 |
Alvey Chain
2807
WALV
|
$0.000856 | $0.189770 | 26-08-2022 |
1300
|
-99.55% | 22,068.97% |
|
||
| 2808 |
1World
2808
1WO
|
$0.007359 | $0.711790 | 25-10-2019 |
2336
|
-98.97% | 9,572.57% |
|
||
| 2809 |
Dasha
2809
VVAIFU
|
$0.000275 | $0.183824 | 19-11-2024 |
484
|
-99.85% | 66,646.46% |
|
||
| 2810 |
ORA
2810
ORA
|
$0.007452 | $3.61 | 22-11-2024 |
481
|
-99.79% | 48,344.57% |
|
||
| 2811 |
Rifampicin
2811
RIF
|
$0.000273 | $0.159714 | 20-11-2024 |
483
|
-99.83% | 58,320.15% |
|
||
| 2812 |
Safe Haven
2812
HAVEN
|
$0.000091 | $0.155483 | 28-10-2020 |
1967
|
-99.94% | 171,253.85% |
|
||
| 2813 |
SHISA
2813
SHISA
|
$0.000297 | $0.001464 | 10-01-2026 |
67
|
-79.72% | 393.00% |
|
||
| 2814 |
Kimbo
2814
KIMBO
|
$0.00000391 | $0.000699 | 17-03-2024 |
731
|
-99.44% | 17,779.38% |
|
||
| 2815 |
Walken
2815
WLKN
|
$0.000173 | $0.165416 | 26-06-2022 |
1361
|
-99.90% | 95,388.47% |
|
||
| 2816 | $0.000027 | $0.046106 | 16-03-2021 |
1828
|
-99.94% | 171,609.81% |
|
|||
| 2817 |
Griffin AI
2817
GAIN
|
$0.000602 | $0.236755 | 24-09-2025 |
175
|
-99.75% | 39,223.44% |
|
||
| 2818 |
HUND MEME COIN
2818
HUND
|
$0.000669 | $0.033046 | 30-03-2024 |
718
|
-97.98% | 4,839.34% |
|
||
| 2819 |
Green Satoshi Token (BSC)
2819
GST
|
$0.001259 | $29.45 | 24-05-2022 |
1394
|
-100.00% | 2,338,301.60% |
|
||
| 2820 |
Education Ecosystem
2820
LEDU
|
$0.001130 | $0.075017 | 15-10-2021 |
1615
|
-98.49% | 6,540.32% |
|
||
| 2821 |
RCADE
2821
RCADE
|
$0.000032 | $0.007401 | 09-07-2025 |
252
|
-99.57% | 22,889.44% |
|
||
| 2822 |
SAD HAMSTER
2822
HAMMY
|
$0.000283 | $0.072633 | 18-05-2024 |
669
|
-99.61% | 25,606.84% |
|
||
| 2823 |
Rio DeFi
2823
RFUEL
|
$0.000772 | $0.216775 | 29-09-2020 |
1996
|
-99.64% | 27,970.66% |
|
||
| 2824 |
Space Nation
2824
OIK
|
$0.000701 | $0.183372 | 13-03-2025 |
370
|
-99.62% | 26,071.26% |
|
||
| 2825 |
ELMOERC
2825
ELMO
|
$0.001000 | $0.033124 | 04-06-2023 |
1018
|
-96.98% | 3,213.93% |
|
||
| 2826 |
holoride
2826
RIDE
|
$0.000300 | $2.14 | 12-01-2022 |
1526
|
-99.99% | 712,514.91% |
|
||
| 2827 |
UPTOP
2827
UPTOP
|
$0.001256 | $0.044701 | 18-07-2025 |
243
|
-97.19% | 3,457.85% |
|
||
| 2828 |
PAWS
2828
PAWS
|
$0.00000495 | $0.000325 | 16-04-2025 |
336
|
-98.48% | 6,462.20% |
|
||
| 2829 |
Robinhood
2829
HOOD
|
$0.00000588 | $0.002141 | 01-02-2025 |
410
|
-99.73% | 36,306.76% |
|
||
| 2830 |
Canada eCoin
2830
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1326
|
-99.96% | 228,671.29% |
|
||
| 2831 |
Ithaca Protocol
2831
ITHACA
|
$0.003274 | $0.113111 | 17-01-2025 |
425
|
-97.11% | 3,354.44% |
|
||
| 2832 |
Swingby
2832
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1853
|
-99.97% | 387,924.21% |
|
||
| 2833 |
Marie Rose
2833
MARIE
|
$0.000617 | $0.029980 | 06-08-2025 |
224
|
-97.94% | 4,761.70% |
|
||
| 2834 |
TenX
2834
PAY
|
$0.001264 | $86.26 | 06-07-2017 |
3177
|
-100.00% | 6,824,831.75% |
|
||
| 2835 |
OpenxAI Network
2835
OPENX
|
$0.025795 | $1.88 | 16-09-2025 |
183
|
-98.62% | 7,168.94% |
|
||
| 2836 |
Gemach
2836
GMAC
|
$0.000513 | $0.009843 | 25-03-2024 |
723
|
-94.79% | 1,819.72% |
|
||
| 2837 |
Edwin
2837
EDWIN
|
$0.000255 | $0.013466 | 17-04-2025 |
335
|
-98.11% | 5,191.04% |
|
||
| 2838 |
HAMI
2838
HAMI
|
$0.000264 | $0.008851 | 11-04-2024 |
706
|
-97.02% | 3,252.33% |
|
||
| 2839 |
Xend Finance
2839
RWA
|
$0.002364 | $2.27 | 28-03-2021 |
1816
|
-99.90% | 95,976.71% |
|
||
| 2840 |
PolkaFoundry
2840
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1826
|
-99.92% | 132,437.49% |
|
||
| 2841 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2841
SBETon
|
$8.25 | $19.44 | 07-10-2025 |
162
|
-57.55% | 135.56% |
|
||
| 2842 |
Just A Shitcoin
2842
SHITCOIN
|
$0.000251 | $0.003779 | 05-10-2025 |
164
|
-93.36% | 1,405.70% |
|
||
| 2843 |
FCK925
2843
FCK925
|
$0.000251 | $0.008242 | 22-07-2025 |
239
|
-96.96% | 3,184.37% |
|
||
| 2844 |
Mooney
2844
MOONEY
|
$0.000182 | $0.090907 | 25-04-2022 |
1423
|
-99.80% | 49,846.02% |
|
||
| 2845 |
Ertha
2845
ERTHA
|
$0.000125 | $0.432015 | 14-01-2022 |
1524
|
-99.97% | 345,122.48% |
|
||
| 2846 |
VGX Token / Voyager
2846
VGX
|
$0.000273 | $12.54 | 05-01-2018 |
2994
|
-100.00% | 4,596,062.91% |
|
||
| 2847 |
TERMINUS
2847
TERMINUS
|
$0.002500 | $0.392554 | 14-11-2024 |
489
|
-99.36% | 15,600.46% |
|
||
| 2848 |
ORBIT
2848
GRIFT
|
$0.000249 | $0.186058 | 22-01-2025 |
420
|
-99.87% | 74,700.88% |
|
||
| 2849 |
STARSHIP
2849
STARSHIP
|
$0.013120 | $6.17 | 02-11-2021 |
1597
|
-99.79% | 46,950.91% |
|
||
| 2850 |
Infinaeon
2850
INF
|
$0.000952 | $0.016222 | 23-04-2025 |
329
|
-94.13% | 1,603.55% |
|
34.344 Monedas Monitoreadas - Página 57 de 687