Cap Mercado $3.16T
-0.6%
Volumen 24h $177.94B
-15.6%
BTC % 55.12%
0.25%
ETH % 11.19%
-0.44%
Monedas
33.857
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Apeiros
2801
APRS
|
$0.003592 | $1.87 | 27-03-2024 |
637
|
-99.81% | 51,915.34% |
|
||
| 2802 |
Unite
2802
UNITE
|
$0.000117 | $0.002554 | 30-07-2025 |
147
|
-95.41% | 2,077.85% |
|
||
| 2803 |
TypeAI
2803
TYPE
|
$0.035390 | $3.95 | 18-03-2024 |
646
|
-99.10% | 11,060.49% |
|
||
| 2804 |
Boost
2804
BOOST
|
$0.002612 | $0.190070 | 28-10-2025 |
57
|
-98.63% | 7,176.80% |
|
||
| 2805 |
ACryptoS
2805
ACS
|
$0.200816 | $354.84 | 16-02-2021 |
1772
|
-99.94% | 176,596.44% |
|
||
| 2806 |
Torum
2806
XTM
|
$0.001792 | $2.39 | 19-11-2021 |
1496
|
-99.93% | 133,469.24% |
|
||
| 2807 |
SafeBlast
2807
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1508
|
-99.63% | 27,248.92% |
|
||
| 2808 |
Taker
2808
TAKER
|
$0.002049 | $0.069783 | 18-07-2025 |
159
|
-97.06% | 3,305.10% |
|
||
| 2809 |
MahaDAO
2809
MAHA
|
$0.079197 | $25.59 | 18-01-2021 |
1801
|
-99.69% | 32,212.16% |
|
||
| 2810 |
Forward Protocol
2810
FORWARD
|
$0.000070 | $0.027322 | 06-02-2024 |
687
|
-99.75% | 39,195.28% |
|
||
| 2811 |
Robinhood
2811
HOOD
|
$0.00000777 | $0.002141 | 01-02-2025 |
326
|
-99.64% | 27,454.60% |
|
||
| 2812 |
AppLovin Tokenized Stock (Ondo)
2812
APPon
|
$729.31 | $1,814.34 | 09-11-2025 |
45
|
-59.80% | 148.77% |
|
||
| 2813 |
Jobchain
2813
JOB
|
$0.000035 | $0.029515 | 17-12-2020 |
1833
|
-99.88% | 84,299.39% |
|
||
| 2814 |
Figma Ord Shs Tokenized Stock (Ondo)
2814
FIGon
|
$38.25 | $71.89 | 09-10-2025 |
76
|
-46.79% | 87.94% |
|
||
| 2815 |
Finceptor
2815
FINC
|
$0.005835 | $0.368017 | 04-04-2024 |
629
|
-98.41% | 6,207.05% |
|
||
| 2816 |
Samsunspor Fan Token
2816
SAM
|
$0.164552 | $26.45 | 29-12-2021 |
1456
|
-99.38% | 15,974.99% |
|
||
| 2817 |
CheckDot
2817
CDT
|
$0.044395 | $1.2684 | 04-01-2024 |
720
|
-96.50% | 2,756.99% |
|
||
| 2818 |
PLANET
2818
PLANET
|
$0.00000040 | $0.000132 | 28-02-2024 |
665
|
-99.69% | 32,609.07% |
|
||
| 2819 |
DAFI Protocol
2819
DAFI
|
$0.000297 | $0.207138 | 19-03-2021 |
1741
|
-99.86% | 69,614.15% |
|
||
| 2820 |
Okratech Token
2820
ORT
|
$0.000407 | $0.074580 | 01-04-2022 |
1363
|
-99.45% | 18,202.61% |
|
||
| 2821 |
DeFi Land
2821
DFL
|
$0.000048 | $0.423276 | 27-11-2021 |
1488
|
-99.99% | 888,257.10% |
|
||
| 2822 |
Ritocoin
2822
RITO
|
$0.000184 | $0.001285 | 01-10-2021 |
1545
|
-85.71% | 599.55% |
|
||
| 2823 |
XMoney Solana
2823
XMONEY
|
$0.000402 | $0.003482 | 28-01-2025 |
330
|
-88.44% | 765.41% |
|
||
| 2824 |
Dentacoin
2824
DCN
|
$0.00000058 | $0.008267 | 07-01-2018 |
2908
|
-99.99% | 1,435,064.85% |
|
||
| 2825 |
DOGGY
2825
DOGGY
|
$0.000150 | $0.090904 | 15-05-2021 |
1684
|
-99.83% | 60,496.87% |
|
||
| 2826 |
Povel Durev
2826
DUREV
|
$0.003535 | $0.163056 | 14-06-2024 |
558
|
-97.83% | 4,512.00% |
|
||
| 2827 |
Hydro Protocol
2827
HOT
|
$0.000471 | $0.289708 | 25-01-2018 |
2890
|
-99.84% | 61,365.93% |
|
||
| 2828 |
Bend DAO
2828
BEND
|
$0.000087 | $0.129898 | 25-04-2022 |
1339
|
-99.93% | 148,819.55% |
|
||
| 2829 |
AGON Agent
2829
AGON
|
$0.000324 | $0.022177 | 09-02-2025 |
318
|
-98.54% | 6,753.22% |
|
||
| 2830 |
Walken
2830
WLKN
|
$0.000216 | $0.165416 | 26-06-2022 |
1277
|
-99.87% | 76,540.92% |
|
||
| 2831 |
Joystream
2831
JOY
|
$0.000298 | $0.059945 | 29-11-2023 |
756
|
-99.50% | 20,000.52% |
|
||
| 2832 |
Commune AI
2832
COMAI
|
$0.005950 | $2.99 | 01-03-2024 |
663
|
-99.80% | 50,224.44% |
|
||
| 2833 |
Ctrl Wallet / XDEFI
2833
CTRL
|
$0.003597 | $2.31 | 20-11-2021 |
1495
|
-99.84% | 64,010.30% |
|
||
| 2834 |
flork cto
2834
FLORK
|
$0.000350 | $0.037869 | 07-01-2025 |
351
|
-99.08% | 10,724.98% |
|
||
| 2835 |
Polkadex
2835
PDEX
|
$0.039059 | $39.21 | 18-04-2021 |
1711
|
-99.90% | 100,282.86% |
|
||
| 2836 |
Alvey Chain
2836
WALV
|
$0.001020 | $0.189770 | 26-08-2022 |
1216
|
-99.46% | 18,512.92% |
|
||
| 2837 |
AtromG8
2837
AG8
|
$0.007762 | $0.925439 | 17-11-2021 |
1498
|
-99.16% | 11,822.93% |
|
||
| 2838 |
LYNC Network
2838
LYNC
|
$0.328009 | $3.90 | 16-11-2021 |
1499
|
-91.59% | 1,088.72% |
|
||
| 2839 |
Sugar Daddy Season
2839
SUGARDADDYSE1
|
$0.000325 | $0.044652 | 09-08-2025 |
137
|
-99.27% | 13,636.86% |
|
||
| 2840 |
Dfyn Network
2840
DFYN
|
$0.001882 | $8.35 | 16-05-2021 |
1683
|
-99.98% | 443,767.65% |
|
||
| 2841 |
PlotX
2841
PLOT
|
$0.004873 | $0.393055 | 11-05-2021 |
1688
|
-98.76% | 7,966.38% |
|
||
| 2842 |
Bitcoin Plus
2842
XBC
|
$1.1578 | $276.97 | 27-06-2017 |
3102
|
-99.58% | 23,821.58% |
|
||
| 2843 |
Koala AI
2843
KOKO
|
$0.00000003 | $0.00000847 | 22-10-2024 |
428
|
-99.60% | 24,813.20% |
|
||
| 2844 |
Mooney
2844
MOONEY
|
$0.000233 | $0.090907 | 25-04-2022 |
1339
|
-99.74% | 38,869.82% |
|
||
| 2845 |
Skillful AI
2845
SKAI
|
$0.000855 | $0.232345 | 10-06-2024 |
562
|
-99.63% | 27,080.73% |
|
||
| 2846 |
OpenLeverage
2846
OLE
|
$0.001694 | $0.156802 | 08-07-2022 |
1265
|
-98.92% | 9,158.09% |
|
||
| 2847 |
ETHEREUM IS GOOD
2847
EBULL
|
$0.000032 | $0.003226 | 31-08-2024 |
480
|
-99.01% | 9,992.82% |
|
||
| 2848 |
Shieldeum
2848
SDM
|
$0.001018 | $0.231779 | 11-12-2024 |
378
|
-99.56% | 22,675.10% |
|
||
| 2849 |
Broccoli (broccolibnb.org)
2849
BROCCOLI
|
$0.001732 | $0.270977 | 15-02-2025 |
312
|
-99.36% | 15,544.48% |
|
||
| 2850 |
Linear
2850
LINA
|
$0.000026 | $0.314161 | 27-05-2019 |
2403
|
-99.99% | 1,211,660.59% |
|
33.857 Monedas Monitoreadas - Página 57 de 678