Cap Mercado $2.47T
-3.07%
Volumen 24h $200.06B
6.67%
BTC % 53.72%
-0.59%
ETH % 9.72%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Bilibili Tokenized Stock (Ondo)
2801
BILIon
|
$22.43 | $36.27 | 29-01-2026 |
58
|
-38.16% | 61.71% |
|
||
| 2802 |
Bitget SOL Staking
2802
BGSOL
|
$94.47 | $304.61 | 19-01-2025 |
433
|
-68.99% | 222.46% |
|
||
| 2803 |
Prism
2803
PRISM
|
$0.000440 | $0.046552 | 12-01-2022 |
1536
|
-99.05% | 10,473.68% |
|
||
| 2804 |
HAVAH
2804
HVH
|
$0.000112 | $0.103281 | 28-02-2023 |
1124
|
-99.89% | 91,985.71% |
|
||
| 2805 |
BIG
2805
BIG
|
$0.000253 | $0.039148 | 13-12-2024 |
470
|
-99.35% | 15,380.23% |
|
||
| 2806 |
Bubb
2806
BUBB
|
$0.000252 | $0.040223 | 21-03-2025 |
372
|
-99.37% | 15,888.11% |
|
||
| 2807 |
1World
2807
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2346
|
-99.06% | 10,506.00% |
|
||
| 2808 |
Marie Rose
2808
MARIE
|
$0.000593 | $0.029980 | 06-08-2025 |
234
|
-98.02% | 4,956.01% |
|
||
| 2809 |
BunkerCoin
2809
BUNKER
|
$0.000249 | $0.007925 | 27-06-2025 |
274
|
-96.86% | 3,087.11% |
|
||
| 2810 |
ArtByte
2810
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
2998
|
-99.38% | 15,925.57% |
|
||
| 2811 |
ORA
2811
ORA
|
$0.006717 | $3.61 | 22-11-2024 |
491
|
-99.81% | 53,649.79% |
|
||
| 2812 |
Atari Token
2812
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1789
|
-99.98% | 480,727.80% |
|
||
| 2813 |
Prisma mkUSD
2813
MKUSD
|
$0.9992 | $1.4558 | 10-04-2025 |
352
|
-31.36% | 45.69% |
|
||
| 2814 |
Hatom
2814
HTM
|
$0.014646 | $3.56 | 20-02-2024 |
767
|
-99.59% | 24,198.54% |
|
||
| 2815 |
ACryptoS
2815
ACS
|
$0.145393 | $354.84 | 16-02-2021 |
1866
|
-99.96% | 243,951.92% |
|
||
| 2816 |
Green Satoshi Token (BSC)
2816
GST
|
$0.001143 | $29.45 | 24-05-2022 |
1404
|
-100.00% | 2,575,403.69% |
|
||
| 2817 |
Vertiv Tokenized Stock (Ondo)
2817
VRTon
|
$251.19 | $279.15 | 25-03-2026 |
3
|
-10.02% | 11.13% |
|
||
| 2818 |
CheckDot
2818
CDT
|
$0.031149 | $1.2684 | 04-01-2024 |
814
|
-97.54% | 3,971.89% |
|
||
| 2819 |
Make CRO Great Again
2819
MCGA
|
$0.000241 | $0.002709 | 02-09-2025 |
207
|
-91.10% | 1,023.25% |
|
||
| 2820 |
RCADE
2820
RCADE
|
$0.000029 | $0.007401 | 09-07-2025 |
262
|
-99.61% | 25,712.41% |
|
||
| 2821 |
Rifampicin
2821
RIF
|
$0.000238 | $0.159714 | 20-11-2024 |
493
|
-99.85% | 67,021.50% |
|
||
| 2822 |
Fruits Eco
2822
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1575
|
-100.00% | 21,400,678.86% |
|
||
| 2823 |
Ithaca Protocol
2823
ITHACA
|
$0.002973 | $0.113111 | 17-01-2025 |
435
|
-97.37% | 3,704.89% |
|
||
| 2824 |
Stream SZN
2824
STRSZN
|
$0.000236 | $0.006983 | 16-09-2025 |
193
|
-96.62% | 2,855.60% |
|
||
| 2825 |
ORBIT
2825
GRIFT
|
$0.000236 | $0.186058 | 22-01-2025 |
430
|
-99.87% | 78,681.81% |
|
||
| 2826 |
Elemon
2826
ELMON
|
$0.000365 | $3.32 | 15-11-2021 |
1594
|
-99.99% | 910,620.27% |
|
||
| 2827 |
Gains Associates
2827
GAINS
|
$0.006076 | $6.88 | 16-11-2021 |
1593
|
-99.91% | 113,120.80% |
|
||
| 2828 |
Axol
2828
AXOL
|
$0.000234 | $0.078013 | 15-12-2024 |
468
|
-99.70% | 33,227.28% |
|
||
| 2829 |
SHISA
2829
SHISA
|
$0.000254 | $0.001464 | 10-01-2026 |
77
|
-82.64% | 475.91% |
|
||
| 2830 |
XCAD Network
2830
XCAD
|
$0.001197 | $9.06 | 20-01-2022 |
1528
|
-99.99% | 757,068.95% |
|
||
| 2831 |
Seele
2831
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2855
|
-100.00% | 4,233,984.06% |
|
||
| 2832 |
Netflix tokenized stock (xStock)
2832
NFLXX
|
$92.94 | $1,247.24 | 20-10-2025 |
159
|
-92.55% | 1,241.99% |
|
||
| 2833 |
DOYR
2833
DOYR
|
$0.000232 | $0.009237 | 10-12-2025 |
108
|
-97.49% | 3,888.28% |
|
||
| 2834 |
PlayZap
2834
PZP
|
$0.002694 | $0.554953 | 12-11-2023 |
867
|
-99.51% | 20,496.09% |
|
||
| 2835 |
B20
2835
B20
|
$0.042324 | $29.78 | 10-03-2021 |
1844
|
-99.86% | 70,259.88% |
|
||
| 2836 |
BizAuto
2836
BIZA
|
$0.000086 | $0.036963 | 06-11-2022 |
1238
|
-99.77% | 42,843.72% |
|
||
| 2837 |
AIPAD
2837
AIPAD
|
$0.001185 | $0.771616 | 02-03-2023 |
1122
|
-99.85% | 65,029.87% |
|
||
| 2838 |
OpenLeverage
2838
OLE
|
$0.001216 | $0.156802 | 08-07-2022 |
1359
|
-99.22% | 12,791.14% |
|
||
| 2839 |
holoride
2839
RIDE
|
$0.000260 | $2.14 | 12-01-2022 |
1536
|
-99.99% | 821,505.23% |
|
||
| 2840 |
Vanguard Value Tokenized ETF (Ondo)
2840
VTVon
|
$194.49 | $211.35 | 27-02-2026 |
29
|
-7.97% | 8.67% |
|
||
| 2841 |
michi
2841
$MICHI
|
$0.000901 | $0.593430 | 17-05-2024 |
680
|
-99.85% | 65,798.58% |
|
||
| 2842 |
Kimbo
2842
KIMBO
|
$0.00000328 | $0.000699 | 17-03-2024 |
741
|
-99.53% | 21,221.08% |
|
||
| 2843 |
Robinhood
2843
HOOD
|
$0.00000510 | $0.002141 | 01-02-2025 |
420
|
-99.76% | 41,899.55% |
|
||
| 2844 |
AI Avatar
2844
AIAV
|
$0.003865 | $0.190269 | 02-01-2026 |
85
|
-97.97% | 4,823.12% |
|
||
| 2845 |
Safe Haven
2845
HAVEN
|
$0.000075 | $0.155483 | 28-10-2020 |
1977
|
-99.95% | 207,401.65% |
|
||
| 2846 |
Rio DeFi
2846
RFUEL
|
$0.000652 | $0.216775 | 29-09-2020 |
2006
|
-99.70% | 33,139.96% |
|
||
| 2847 |
Mooney
2847
MOONEY
|
$0.000163 | $0.090907 | 25-04-2022 |
1433
|
-99.82% | 55,567.49% |
|
||
| 2848 |
Azuro Protocol
2848
AZUR
|
$0.001117 | $0.233388 | 20-07-2024 |
616
|
-99.52% | 20,791.00% |
|
||
| 2849 |
OpenxAI Network
2849
OPENX
|
$0.022397 | $1.88 | 16-09-2025 |
193
|
-98.81% | 8,271.50% |
|
||
| 2850 |
Bware
2850
INFRA
|
$0.054224 | $2.42 | 24-01-2024 |
794
|
-97.76% | 4,359.90% |
|
34.435 Monedas Monitoreadas - Página 57 de 689