Cap Mercado $3.23T
-0.71%
Volumen 24h $210.01B
-10.17%
BTC % 54.76%
-0.07%
ETH % 11.17%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Agent Virtual Machine
2801
AVM
|
$0.006859 | $0.366754 | 19-08-2025 |
163
|
-98.13% | 5,247.19% |
|
||
| 2802 |
LightLink
2802
LL
|
$0.004427 | $1.58 | 17-12-2022 |
1139
|
-99.72% | 35,694.79% |
|
||
| 2803 |
Hatom
2803
HTM
|
$0.021657 | $3.56 | 20-02-2024 |
709
|
-99.39% | 16,332.97% |
|
||
| 2804 |
Wrapped BounceBit
2804
WBB
|
$0.049142 | $0.517621 | 16-07-2024 |
562
|
-90.51% | 953.31% |
|
||
| 2805 |
LYNC Network
2805
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1535
|
-90.71% | 976.75% |
|
||
| 2806 |
Blockasset
2806
BLOCK
|
$0.001150 | $0.548562 | 18-01-2022 |
1472
|
-99.79% | 47,619.84% |
|
||
| 2807 |
Prism
2807
PRISM
|
$0.000621 | $0.046552 | 12-01-2022 |
1478
|
-98.67% | 7,394.46% |
|
||
| 2808 |
Kudai
2808
KUDAI
|
$0.00000358 | $0.000166 | 16-01-2025 |
378
|
-97.85% | 4,544.74% |
|
||
| 2809 |
BiFi
2809
BIFIF
|
$0.000748 | $0.296742 | 19-08-2021 |
1624
|
-99.75% | 39,586.64% |
|
||
| 2810 |
Moonveil
2810
MORE
|
$0.001984 | $0.127143 | 24-07-2025 |
189
|
-98.44% | 6,308.16% |
|
||
| 2811 |
Rivalz Network
2811
RIZ
|
$0.000310 | $0.028231 | 21-02-2025 |
342
|
-98.90% | 9,006.85% |
|
||
| 2812 |
Carbon browser
2812
CSIX
|
$0.000897 | $0.431476 | 19-02-2023 |
1075
|
-99.79% | 48,019.38% |
|
||
| 2813 |
Bubb
2813
BUBB
|
$0.000353 | $0.040223 | 21-03-2025 |
314
|
-99.12% | 11,278.68% |
|
||
| 2814 |
Talent Protocol
2814
TALENT
|
$0.001943 | $0.145351 | 04-11-2024 |
451
|
-98.66% | 7,382.22% |
|
||
| 2815 |
Bitcoin Plus
2815
XBC
|
$1.2511 | $276.97 | 27-06-2017 |
3138
|
-99.55% | 22,038.12% |
|
||
| 2816 |
JetTon Game
2816
JETTON
|
$0.043363 | $3.43 | 11-04-2024 |
658
|
-98.74% | 7,813.68% |
|
||
| 2817 |
Ferro
2817
FER
|
$0.000376 | $0.173898 | 26-06-2022 |
1313
|
-99.78% | 46,102.62% |
|
||
| 2818 |
Octokn
2818
OTK
|
$0.000716 | $0.118648 | 21-03-2024 |
679
|
-99.40% | 16,463.30% |
|
||
| 2819 |
Finceptor
2819
FINC
|
$0.005860 | $0.368017 | 04-04-2024 |
665
|
-98.41% | 6,180.46% |
|
||
| 2820 |
TenUp
2820
TUP
|
$0.003317 | $1.0398 | 14-09-2021 |
1598
|
-99.68% | 31,251.47% |
|
||
| 2821 |
SafeBlast
2821
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1544
|
-99.63% | 27,248.92% |
|
||
| 2822 |
BitcoinZ
2822
BTCZ
|
$0.000028 | $0.030599 | 09-01-2018 |
2942
|
-99.91% | 110,815.62% |
|
||
| 2823 |
LogX Network
2823
LOGX
|
$0.000510 | $0.105979 | 24-09-2024 |
492
|
-99.52% | 20,662.11% |
|
||
| 2824 |
Pawthereum
2824
PAWTH
|
$0.000398 | $0.115906 | 14-11-2021 |
1537
|
-99.66% | 29,052.00% |
|
||
| 2825 |
Kasta
2825
KASTA
|
$0.000454 | $1.0835 | 13-01-2022 |
1477
|
-99.96% | 238,611.42% |
|
||
| 2826 |
ACryptoS
2826
ACS
|
$0.186811 | $354.84 | 16-02-2021 |
1808
|
-99.95% | 189,843.31% |
|
||
| 2827 |
Script Network
2827
SCPT
|
$0.000510 | $0.059061 | 13-03-2024 |
687
|
-99.14% | 11,475.17% |
|
||
| 2828 |
XMoney Solana
2828
XMONEY
|
$0.000422 | $0.003482 | 28-01-2025 |
366
|
-87.89% | 725.52% |
|
||
| 2829 |
Crust
2829
CRUST
|
$0.024292 | $179.09 | 12-04-2021 |
1753
|
-99.99% | 737,150.61% |
|
||
| 2830 |
CryptoPing
2830
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2972
|
-96.70% | 2,932.19% |
|
||
| 2831 |
Sentio Protocol
2831
SEN
|
$0.003489 | $0.777471 | 06-01-2025 |
388
|
-99.55% | 22,185.14% |
|
||
| 2832 |
AMEPAY
2832
AME
|
$0.000683 | $0.153844 | 24-02-2021 |
1800
|
-99.56% | 22,415.58% |
|
||
| 2833 |
KittenFinance
2833
KIF
|
$9.02 | $452.90 | 16-11-2021 |
1535
|
-98.01% | 4,919.65% |
|
||
| 2834 |
Polly Penguin
2834
POLLY
|
$0.000341 | $0.001936 | 09-01-2026 |
20
|
-82.37% | 467.11% |
|
||
| 2835 |
HAPI
2835
HAPI
|
$0.465519 | $211.78 | 21-03-2021 |
1775
|
-99.78% | 45,393.52% |
|
||
| 2836 |
Gemach
2836
GMAC
|
$0.000681 | $0.009843 | 25-03-2024 |
675
|
-93.08% | 1,344.72% |
|
||
| 2837 |
MBP Coin
2837
MBP
|
$0.021238 | $0.107477 | 18-07-2025 |
195
|
-80.24% | 406.07% |
|
||
| 2838 |
Netvrk
2838
NETVR
|
$0.003397 | $7.43 | 03-12-2021 |
1518
|
-99.95% | 218,570.81% |
|
||
| 2839 |
Xend Finance
2839
RWA
|
$0.003156 | $2.27 | 28-03-2021 |
1768
|
-99.86% | 71,866.30% |
|
||
| 2840 |
Janitor
2840
JANITOR
|
$0.000337 | $0.024449 | 11-06-2025 |
232
|
-98.62% | 7,148.42% |
|
||
| 2841 |
Coral Finance
2841
CORL
|
$0.001452 | $0.132695 | 12-10-2025 |
109
|
-98.91% | 9,041.01% |
|
||
| 2842 |
enfineo
2842
ENF
|
$0.008283 | $0.047032 | 06-09-2025 |
145
|
-82.39% | 467.79% |
|
||
| 2843 |
Toilet Dust
2843
TOILET
|
$0.000034 | $0.000486 | 07-05-2025 |
267
|
-93.08% | 1,345.14% |
|
||
| 2844 |
XCarnival
2844
XCV
|
$0.000424 | $1.94 | 17-11-2021 |
1534
|
-99.98% | 457,153.16% |
|
||
| 2845 |
Robinhood
2845
HOOD
|
$0.00000752 | $0.002141 | 01-02-2025 |
362
|
-99.65% | 28,359.42% |
|
||
| 2846 |
CryptoTradingFund
2846
CTF
|
$0.070612 | $2.20 | 20-04-2024 |
649
|
-96.78% | 3,009.42% |
|
||
| 2847 |
Revain
2847
REV
|
$0.00000392 | $4.49 | 18-02-2018 |
2902
|
-100.00% | 114,496,578.72% |
|
||
| 2848 |
Bitcoin Bam
2848
BTCBAM
|
$0.032426 | $20.05 | 07-01-2022 |
1483
|
-99.84% | 61,727.73% |
|
||
| 2849 |
Hydro Protocol
2849
HOT
|
$0.000467 | $0.289708 | 25-01-2018 |
2926
|
-99.84% | 61,902.25% |
|
||
| 2850 |
CheckDot
2850
CDT
|
$0.042930 | $1.2684 | 04-01-2024 |
756
|
-96.62% | 2,854.46% |
|
34.134 Monedas Monitoreadas - Página 57 de 683