Cap Mercado $2.48T
-0.99%
Volumen 24h $170.59B
-13.65%
BTC % 53.71%
0.07%
ETH % 9.98%
-1.1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Cat Own Kimono
2801
COK
|
$0.00000025 | $0.000026 | 12-06-2024 |
660
|
-99.02% | 10,124.42% |
|
||
| 2802 |
CryptoPing
2802
PING
|
$0.034597 | $1.4374 | 10-12-2017 |
3036
|
-97.59% | 4,054.62% |
|
||
| 2803 |
Palio
2803
PAL
|
$0.001319 | $0.031514 | 07-07-2025 |
270
|
-95.81% | 2,289.46% |
|
||
| 2804 |
1World
2804
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2352
|
-99.06% | 10,506.00% |
|
||
| 2805 |
ArtByte
2805
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
3004
|
-99.38% | 15,925.57% |
|
||
| 2806 |
SHISA
2806
SHISA
|
$0.000267 | $0.001464 | 10-01-2026 |
83
|
-81.75% | 447.80% |
|
||
| 2807 |
Atari Token
2807
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1795
|
-99.98% | 480,727.80% |
|
||
| 2808 |
Bitget SOL Staking
2808
BGSOL
|
$90.66 | $304.61 | 19-01-2025 |
439
|
-70.24% | 236.01% |
|
||
| 2809 |
Prisma mkUSD
2809
MKUSD
|
$1.0007 | $1.4558 | 10-04-2025 |
358
|
-31.26% | 45.48% |
|
||
| 2810 |
Netflix tokenized stock (xStock)
2810
NFLXX
|
$97.85 | $1,247.24 | 20-10-2025 |
165
|
-92.15% | 1,174.65% |
|
||
| 2811 |
Green Satoshi Token (BSC)
2811
GST
|
$0.001141 | $29.45 | 24-05-2022 |
1410
|
-100.00% | 2,581,555.92% |
|
||
| 2812 |
Vodra
2812
VDR
|
$0.001685 | $0.078114 | 18-11-2021 |
1597
|
-97.84% | 4,535.21% |
|
||
| 2813 |
Rio DeFi
2813
RFUEL
|
$0.000699 | $0.216775 | 29-09-2020 |
2012
|
-99.68% | 30,904.14% |
|
||
| 2814 |
Mystiko Network
2814
XZK
|
$0.000348 | $0.152141 | 19-06-2024 |
653
|
-99.77% | 43,565.69% |
|
||
| 2815 |
New BitShares
2815
NBS
|
$0.000092 | $0.052125 | 05-04-2021 |
1824
|
-99.82% | 56,613.61% |
|
||
| 2816 |
Gui Inu
2816
GUI
|
$0.00000043 | $0.000103 | 16-03-2024 |
748
|
-99.58% | 23,950.18% |
|
||
| 2817 |
Marie Rose
2817
MARIE
|
$0.000569 | $0.029980 | 06-08-2025 |
240
|
-98.10% | 5,169.39% |
|
||
| 2818 |
Omax Token
2818
OMAX
|
$0.000028 | $0.060239 | 12-11-2021 |
1603
|
-99.95% | 218,205.83% |
|
||
| 2819 |
Zero1 Labs
2819
DEAI
|
$0.002606 | $1.1646 | 04-04-2024 |
729
|
-99.78% | 44,588.89% |
|
||
| 2820 |
ACryptoS
2820
ACS
|
$0.142071 | $354.84 | 16-02-2021 |
1872
|
-99.96% | 249,658.52% |
|
||
| 2821 |
MIBR Fan Token
2821
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1272
|
-96.60% | 2,842.93% |
|
||
| 2822 |
ELMOERC
2822
ELMO
|
$0.000892 | $0.033124 | 04-06-2023 |
1034
|
-97.31% | 3,614.29% |
|
||
| 2823 |
Gemach
2823
GMAC
|
$0.000471 | $0.009843 | 25-03-2024 |
739
|
-95.21% | 1,988.51% |
|
||
| 2824 |
Dark Eclipse
2824
DARK
|
$0.000235 | $0.044403 | 24-04-2025 |
344
|
-99.47% | 18,763.19% |
|
||
| 2825 |
michi
2825
$MICHI
|
$0.000903 | $0.593430 | 17-05-2024 |
686
|
-99.85% | 65,642.49% |
|
||
| 2826 |
Wing
2826
WING
|
$0.042081 | $104.95 | 17-09-2020 |
2024
|
-99.96% | 249,295.44% |
|
||
| 2827 |
CheckDot
2827
CDT
|
$0.030176 | $1.2684 | 04-01-2024 |
820
|
-97.62% | 4,103.25% |
|
||
| 2828 |
Hatom
2828
HTM
|
$0.014010 | $3.56 | 20-02-2024 |
773
|
-99.61% | 25,302.04% |
|
||
| 2829 |
Vanguard Value Tokenized ETF (Ondo)
2829
VTVon
|
$198.34 | $211.35 | 27-02-2026 |
35
|
-6.15% | 6.56% |
|
||
| 2830 |
OpenLeverage
2830
OLE
|
$0.001233 | $0.156802 | 08-07-2022 |
1365
|
-99.21% | 12,619.98% |
|
||
| 2831 |
RIBBIT
2831
RBT
|
$0.00000057 | $0.000048 | 24-09-2024 |
556
|
-98.82% | 8,397.79% |
|
||
| 2832 |
FCK925
2832
FCK925
|
$0.000232 | $0.008242 | 22-07-2025 |
255
|
-97.18% | 3,452.17% |
|
||
| 2833 |
Mooney
2833
MOONEY
|
$0.000169 | $0.090907 | 25-04-2022 |
1439
|
-99.81% | 53,785.65% |
|
||
| 2834 |
Rifampicin
2834
RIF
|
$0.000231 | $0.159714 | 20-11-2024 |
499
|
-99.86% | 69,056.54% |
|
||
| 2835 |
Forward Protocol
2835
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
52
|
-99.99% | 1,952,825.72% |
|
||
| 2836 |
STARS
2836
STARS
|
$0.00000547 | $0.002089 | 23-12-2024 |
466
|
-99.74% | 38,134.21% |
|
||
| 2837 |
Morphware
2837
XMW
|
$0.000279 | $0.195332 | 13-12-2024 |
476
|
-99.86% | 69,902.01% |
|
||
| 2838 |
Super Champs
2838
CHAMP
|
$0.000244 | $0.112815 | 17-12-2024 |
472
|
-99.78% | 46,107.80% |
|
||
| 2839 |
Wombat Web 3 Gaming Platform
2839
WOMBAT
|
$0.000045 | $0.015846 | 02-08-2022 |
1340
|
-99.72% | 35,343.55% |
|
||
| 2840 |
The Root Network
2840
ROOT
|
$0.000059 | $0.130076 | 14-03-2024 |
750
|
-99.95% | 221,207.41% |
|
||
| 2841 |
PlayZap
2841
PZP
|
$0.002649 | $0.554953 | 12-11-2023 |
873
|
-99.52% | 20,853.40% |
|
||
| 2842 |
Vertiv Tokenized Stock (Ondo)
2842
VRTon
|
$260.86 | $279.15 | 25-03-2026 |
9
|
-6.55% | 7.01% |
|
||
| 2843 |
Versatize Coin
2843
VTCN
|
$0.004515 | $0.030096 | 06-02-2026 |
56
|
-85.00% | 566.54% |
|
||
| 2844 |
IRIS Chain
2844
IRIS
|
$0.001368 | $2.21 | 03-07-2025 |
274
|
-99.94% | 161,724.85% |
|
||
| 2845 |
Stream SZN
2845
STRSZN
|
$0.000224 | $0.006983 | 16-09-2025 |
199
|
-96.79% | 3,017.26% |
|
||
| 2846 |
OpenxAI Network
2846
OPENX
|
$0.022306 | $1.88 | 16-09-2025 |
199
|
-98.81% | 8,305.90% |
|
||
| 2847 |
PAWS
2847
PAWS
|
$0.00000419 | $0.000325 | 16-04-2025 |
352
|
-98.71% | 7,648.78% |
|
||
| 2848 |
Monetha
2848
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3004
|
-99.90% | 102,556.15% |
|
||
| 2849 |
UniLend
2849
UFT
|
$0.002417 | $4.39 | 23-02-2021 |
1865
|
-99.94% | 181,543.47% |
|
||
| 2850 |
Kimbo
2850
KIMBO
|
$0.00000319 | $0.000699 | 17-03-2024 |
747
|
-99.54% | 21,816.12% |
|
34.452 Monedas Monitoreadas - Página 57 de 690