Cap Mercado $2.60T
-1.52%
Volumen 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
AMEPAY
2801
AME
|
$0.000542 | $0.153844 | 24-02-2021 |
1850
|
-99.65% | 28,277.46% |
|
||
| 2802 |
R0AR
2802
1R0R
|
$0.000652 | $0.044978 | 27-08-2025 |
205
|
-98.55% | 6,801.72% |
|
||
| 2803 |
New BitShares
2803
NBS
|
$0.000103 | $0.052125 | 05-04-2021 |
1810
|
-99.80% | 50,490.01% |
|
||
| 2804 |
Utopia
2804
UTOPIA
|
$0.000291 | $0.000379 | 07-11-2025 |
133
|
-23.16% | 30.14% |
|
||
| 2805 |
Xend Finance
2805
RWA
|
$0.002494 | $2.27 | 28-03-2021 |
1818
|
-99.89% | 90,970.62% |
|
||
| 2806 |
Safe Haven
2806
HAVEN
|
$0.000088 | $0.155483 | 28-10-2020 |
1969
|
-99.94% | 176,048.84% |
|
||
| 2807 |
RCADE
2807
RCADE
|
$0.000032 | $0.007401 | 09-07-2025 |
254
|
-99.57% | 23,168.42% |
|
||
| 2808 |
FEFE
2808
FEFE
|
$0.000627 | $0.027623 | 17-10-2024 |
519
|
-97.73% | 4,306.66% |
|
||
| 2809 |
Stream SZN
2809
STRSZN
|
$0.000264 | $0.006983 | 16-09-2025 |
185
|
-96.22% | 2,548.77% |
|
||
| 2810 |
Chihuahua
2810
HUAHUA
|
$0.00000280 | $0.009854 | 20-01-2022 |
1520
|
-99.97% | 351,445.86% |
|
||
| 2811 |
UPTOP
2811
UPTOP
|
$0.001248 | $0.044701 | 18-07-2025 |
245
|
-97.21% | 3,483.10% |
|
||
| 2812 |
Canada eCoin
2812
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1328
|
-99.96% | 228,671.29% |
|
||
| 2813 |
Griffin AI
2813
GAIN
|
$0.000588 | $0.236755 | 24-09-2025 |
177
|
-99.75% | 40,187.90% |
|
||
| 2814 |
Space Nation
2814
OIK
|
$0.000688 | $0.183372 | 13-03-2025 |
372
|
-99.62% | 26,537.82% |
|
||
| 2815 |
AI Avatar
2815
AIAV
|
$0.004469 | $0.190269 | 02-01-2026 |
77
|
-97.65% | 4,157.75% |
|
||
| 2816 |
HUND MEME COIN
2816
HUND
|
$0.000652 | $0.033046 | 30-03-2024 |
720
|
-98.03% | 4,966.73% |
|
||
| 2817 |
Ithaca Protocol
2817
ITHACA
|
$0.003266 | $0.113111 | 17-01-2025 |
427
|
-97.11% | 3,363.41% |
|
||
| 2818 |
Rifampicin
2818
RIF
|
$0.000261 | $0.159714 | 20-11-2024 |
485
|
-99.84% | 61,208.77% |
|
||
| 2819 |
Swingby
2819
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1855
|
-99.97% | 387,924.21% |
|
||
| 2820 |
TenX
2820
PAY
|
$0.001264 | $86.26 | 06-07-2017 |
3179
|
-100.00% | 6,824,831.75% |
|
||
| 2821 |
Alvey Chain
2821
WALV
|
$0.000805 | $0.189770 | 26-08-2022 |
1302
|
-99.58% | 23,485.35% |
|
||
| 2822 |
Everyworld
2822
EVERY
|
$0.000101 | $0.140643 | 05-04-2024 |
714
|
-99.93% | 139,453.25% |
|
||
| 2823 |
Walken
2823
WLKN
|
$0.000164 | $0.165416 | 26-06-2022 |
1363
|
-99.90% | 100,709.10% |
|
||
| 2824 |
RigoBlock
2824
GRG
|
$0.094873 | $16.74 | 29-07-2020 |
2060
|
-99.43% | 17,543.97% |
|
||
| 2825 |
BitcoinZ
2825
BTCZ
|
$0.000020 | $0.030599 | 09-01-2018 |
2992
|
-99.93% | 150,732.55% |
|
||
| 2826 |
老子
2826
老子
|
$0.000255 | $0.014061 | 13-01-2026 |
66
|
-98.19% | 5,414.75% |
|
||
| 2827 |
XCAD Network
2827
XCAD
|
$0.001307 | $9.06 | 20-01-2022 |
1520
|
-99.99% | 693,510.25% |
|
||
| 2828 |
Kimbo
2828
KIMBO
|
$0.00000366 | $0.000699 | 17-03-2024 |
733
|
-99.48% | 19,000.98% |
|
||
| 2829 |
Azuro Protocol
2829
AZUR
|
$0.001264 | $0.233388 | 20-07-2024 |
608
|
-99.46% | 18,368.32% |
|
||
| 2830 |
Gains Associates
2830
GAINS
|
$0.006529 | $6.88 | 16-11-2021 |
1585
|
-99.91% | 105,269.65% |
|
||
| 2831 |
PolkaFoundry
2831
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1828
|
-99.92% | 132,437.49% |
|
||
| 2832 |
黑马
2832
黑马
|
$0.000252 | $0.014391 | 13-01-2026 |
66
|
-98.25% | 5,607.65% |
|
||
| 2833 |
VGX Token / Voyager
2833
VGX
|
$0.000274 | $12.54 | 05-01-2018 |
2996
|
-100.00% | 4,582,523.73% |
|
||
| 2834 |
BiFi
2834
BIFIF
|
$0.000520 | $0.296742 | 19-08-2021 |
1674
|
-99.82% | 56,917.37% |
|
||
| 2835 |
SAD HAMSTER
2835
HAMMY
|
$0.000264 | $0.072633 | 18-05-2024 |
671
|
-99.64% | 27,370.72% |
|
||
| 2836 |
PAWS
2836
PAWS
|
$0.00000466 | $0.000325 | 16-04-2025 |
338
|
-98.56% | 6,864.60% |
|
||
| 2837 |
Rio DeFi
2837
RFUEL
|
$0.000715 | $0.216775 | 29-09-2020 |
1998
|
-99.67% | 30,212.94% |
|
||
| 2838 |
Prisma mkUSD
2838
MKUSD
|
$1.0015 | $1.4558 | 10-04-2025 |
344
|
-31.20% | 45.36% |
|
||
| 2839 |
ELMOERC
2839
ELMO
|
$0.000927 | $0.033124 | 04-06-2023 |
1020
|
-97.20% | 3,471.44% |
|
||
| 2840 |
CheckDot
2840
CDT
|
$0.031615 | $1.2684 | 04-01-2024 |
806
|
-97.51% | 3,911.85% |
|
||
| 2841 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2841
SBETon
|
$7.83 | $19.44 | 07-10-2025 |
164
|
-59.71% | 148.23% |
|
||
| 2842 |
Robinhood
2842
HOOD
|
$0.00000547 | $0.002141 | 01-02-2025 |
412
|
-99.74% | 39,042.75% |
|
||
| 2843 |
Atari Token
2843
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1781
|
-99.98% | 486,301.20% |
|
||
| 2844 |
ACryptoS
2844
ACS
|
$0.145375 | $354.84 | 16-02-2021 |
1858
|
-99.96% | 243,982.28% |
|
||
| 2845 |
SavannaSurvival
2845
SVSA
|
$0.001258 | $0.072628 | 20-10-2025 |
151
|
-98.27% | 5,671.12% |
|
||
| 2846 |
Green Satoshi Token (BSC)
2846
GST
|
$0.001130 | $29.45 | 24-05-2022 |
1396
|
-100.00% | 2,606,048.74% |
|
||
| 2847 |
Marie Rose
2847
MARIE
|
$0.000570 | $0.029980 | 06-08-2025 |
226
|
-98.10% | 5,156.74% |
|
||
| 2848 |
REVOX
2848
REX
|
$0.000087 | $0.081204 | 18-12-2024 |
457
|
-99.89% | 92,904.61% |
|
||
| 2849 |
OpenLeverage
2849
OLE
|
$0.001266 | $0.156802 | 08-07-2022 |
1351
|
-99.19% | 12,285.18% |
|
||
| 2850 |
Dasha
2850
VVAIFU
|
$0.000239 | $0.183824 | 19-11-2024 |
486
|
-99.87% | 76,806.26% |
|
34.358 Monedas Monitoreadas - Página 57 de 688