Cap Mercado $2.79T
0.27%
Volumen 24h $292.33B
8.39%
BTC % 55.8%
0.59%
ETH % 10.12%
-0.98%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
BitcoinZ
2801
BTCZ
|
$0.000022 | $0.030599 | 09-01-2018 |
3026
|
-99.93% | 139,362.20% |
|
||
| 2802 |
Kimbo
2802
KIMBO
|
$0.00000397 | $0.000699 | 17-03-2024 |
767
|
-99.43% | 17,504.66% |
|
||
| 2803 |
Shadow Exchange
2803
SHADOW
|
$0.759197 | $70.68 | 16-05-2025 |
342
|
-98.93% | 9,210.37% |
|
||
| 2804 |
TenUp
2804
TUP
|
$0.002590 | $1.0398 | 14-09-2021 |
1682
|
-99.75% | 40,039.31% |
|
||
| 2805 |
RedFOX Labs
2805
RFOX
|
$0.000207 | $0.380774 | 09-04-2021 |
1840
|
-99.95% | 184,196.89% |
|
||
| 2806 |
Limoverse
2806
LIMO
|
$0.001992 | $1.82 | 17-04-2023 |
1102
|
-99.89% | 91,456.58% |
|
||
| 2807 |
Reploy
2807
RAI
|
$0.027053 | $13.61 | 05-01-2025 |
473
|
-99.80% | 50,225.18% |
|
||
| 2808 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2808
SBETon
|
$7.35 | $19.44 | 07-10-2025 |
198
|
-62.17% | 164.32% |
|
||
| 2809 |
MintMe
2809
MINTME
|
$0.000493 | $0.106485 | 29-10-2022 |
1272
|
-99.54% | 21,482.50% |
|
||
| 2810 | $101.24 | $101.70 | 16-03-2026 |
38
|
-0.45% | 0.46% |
|
|||
| 2811 |
Bitget SOL Staking
2811
BGSOL
|
$98.69 | $304.61 | 19-01-2025 |
459
|
-67.60% | 208.66% |
|
||
| 2812 |
Rifampicin
2812
RIF
|
$0.000267 | $0.159714 | 20-11-2024 |
519
|
-99.83% | 59,646.91% |
|
||
| 2813 |
MoltID
2813
MOLTID
|
$0.000267 | $0.002355 | 02-03-2026 |
52
|
-88.67% | 782.73% |
|
||
| 2814 |
sci-hub
2814
SCIHUB
|
$0.000266 | $0.034440 | 18-12-2024 |
491
|
-99.23% | 12,825.06% |
|
||
| 2815 |
Constellation Energy Tokenized Stock (Ondo)
2815
CEGon
|
$287.87 | $349.98 | 16-01-2026 |
97
|
-17.75% | 21.58% |
|
||
| 2816 |
HAPI
2816
HAPI
|
$0.360427 | $211.78 | 21-03-2021 |
1859
|
-99.83% | 58,658.34% |
|
||
| 2817 |
LightLink
2817
LL
|
$0.003231 | $1.58 | 17-12-2022 |
1223
|
-99.80% | 48,951.42% |
|
||
| 2818 |
RIBBIT
2818
RBT
|
$0.00000064 | $0.000048 | 24-09-2024 |
576
|
-98.67% | 7,421.34% |
|
||
| 2819 |
Nebula3 GameFi
2819
SN3
|
$0.000718 | $0.037174 | 11-03-2026 |
43
|
-98.07% | 5,078.28% |
|
||
| 2820 |
Raven Protocol
2820
RAVEN
|
$0.000064 | $0.004488 | 12-07-2019 |
2477
|
-98.57% | 6,902.32% |
|
||
| 2821 |
Dasha
2821
VVAIFU
|
$0.000263 | $0.183824 | 19-11-2024 |
520
|
-99.86% | 69,751.92% |
|
||
| 2822 |
Palio
2822
PAL
|
$0.001374 | $0.031514 | 07-07-2025 |
290
|
-95.64% | 2,192.91% |
|
||
| 2823 |
Zero1 Labs
2823
DEAI
|
$0.002857 | $1.1646 | 04-04-2024 |
749
|
-99.75% | 40,661.54% |
|
||
| 2824 |
New BitShares
2824
NBS
|
$0.000100 | $0.052125 | 05-04-2021 |
1844
|
-99.81% | 52,232.15% |
|
||
| 2825 |
KittenFinance
2825
KIF
|
$6.86 | $452.90 | 16-11-2021 |
1619
|
-98.49% | 6,503.34% |
|
||
| 2826 |
Skibidi Toilet
2826
SKBDI
|
$0.003701 | $1.0189 | 15-11-2024 |
524
|
-99.64% | 27,430.10% |
|
||
| 2827 |
Versatize Coin
2827
VTCN
|
$0.005181 | $0.030096 | 06-02-2026 |
76
|
-82.79% | 480.94% |
|
||
| 2828 |
Internet of Energy Network
2828
IOEN
|
$0.000815 | $19,851.57 | 19-01-2022 |
1555
|
-100.00% | 2,435,434,636.85% |
|
||
| 2829 |
OpenDAO
2829
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1580
|
-99.98% | 576,692.20% |
|
||
| 2830 |
LEGION
2830
LEGION
|
$0.000940 | $0.033832 | 23-06-2024 |
669
|
-97.22% | 3,497.75% |
|
||
| 2831 |
Pawthereum
2831
PAWTH
|
$0.000298 | $0.115906 | 14-11-2021 |
1621
|
-99.74% | 38,808.39% |
|
||
| 2832 |
Nafter
2832
NAFT
|
$0.000258 | $0.258399 | 16-05-2021 |
1803
|
-99.90% | 100,244.20% |
|
||
| 2833 |
Rio DeFi
2833
RFUEL
|
$0.000745 | $0.216775 | 29-09-2020 |
2032
|
-99.66% | 28,989.17% |
|
||
| 2834 |
PureFi Protocol
2834
UFI
|
$0.004380 | $0.574472 | 21-11-2021 |
1614
|
-99.24% | 13,016.35% |
|
||
| 2835 |
StormX
2835
STMX
|
$0.000021 | $0.246579 | 09-01-2018 |
3026
|
-99.99% | 1,192,716.40% |
|
||
| 2836 |
Super Champs
2836
CHAMP
|
$0.000270 | $0.112815 | 17-12-2024 |
492
|
-99.76% | 41,660.58% |
|
||
| 2837 |
CharacterX
2837
CHARACTERX1
|
$0.015038 | $0.521078 | 12-01-2026 |
101
|
-97.11% | 3,365.03% |
|
||
| 2838 |
Peng
2838
PENG
|
$0.002531 | $2.04 | 15-03-2024 |
769
|
-99.88% | 80,634.75% |
|
||
| 2839 |
Vertiv Tokenized Stock (Ondo)
2839
VRTon
|
$301.20 | $324.37 | 22-04-2026 |
1
|
-7.14% | 7.69% |
|
||
| 2840 |
Fruits Eco
2840
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1601
|
-100.00% | 20,130,141.64% |
|
||
| 2841 |
Stobox Token
2841
STBU
|
$0.001674 | $0.500994 | 10-11-2021 |
1625
|
-99.67% | 29,827.62% |
|
||
| 2842 |
SelfieDogCoin
2842
SELFIE
|
$0.000255 | $0.063115 | 07-11-2024 |
532
|
-99.60% | 24,656.90% |
|
||
| 2843 |
OpenOcean
2843
OOE
|
$0.000543 | $1.0299 | 02-09-2021 |
1694
|
-99.95% | 189,646.74% |
|
||
| 2844 |
FooDriver
2844
FDC
|
$0.025386 | $0.251071 | 23-05-2025 |
335
|
-89.89% | 889.03% |
|
||
| 2845 |
Gemach
2845
GMAC
|
$0.000495 | $0.009843 | 25-03-2024 |
759
|
-94.97% | 1,887.11% |
|
||
| 2846 |
Deutsche eMark
2846
DEM
|
$0.001560 | $1.0198 | 15-12-2013 |
4512
|
-99.85% | 65,265.47% |
|
||
| 2847 |
Robinhood
2847
HOOD
|
$0.00000551 | $0.002141 | 01-02-2025 |
446
|
-99.74% | 38,723.31% |
|
||
| 2848 |
AppLovin Tokenized Stock (Ondo)
2848
APPon
|
$474.45 | $1,814.34 | 09-11-2025 |
165
|
-73.85% | 282.41% |
|
||
| 2849 |
Strawberry In Bloom
2849
BERRY
|
$0.000582 | $0.022862 | 13-05-2025 |
345
|
-97.46% | 3,830.93% |
|
||
| 2850 |
WiFi Map
2850
WIFI
|
$0.000352 | $0.467034 | 21-12-2023 |
854
|
-99.92% | 132,419.84% |
|
34.520 Monedas Monitoreadas - Página 57 de 691