Cap Mercado $3.34T
-0.21%
Volumen 24h $229.97B
-1.47%
BTC % 54.49%
0.36%
ETH % 11.25%
-0.62%
Monedas
33.979
+71
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Fly.trade
2801
FLY
|
$0.028860 | $0.454217 | 06-06-2025 |
216
|
-93.65% | 1,473.86% |
|
||
| 2802 |
Saakuru Protocol
2802
SKR
|
$0.000450 | $0.074314 | 31-05-2024 |
587
|
-99.39% | 16,408.68% |
|
||
| 2803 |
Janitor
2803
JANITOR
|
$0.000379 | $0.024449 | 11-06-2025 |
211
|
-98.45% | 6,349.38% |
|
||
| 2804 |
Bitcoin Silver AI
2804
BSAI
|
$268.85 | $1,383.39 | 15-08-2025 |
146
|
-80.57% | 414.55% |
|
||
| 2805 |
XCarnival
2805
XCV
|
$0.000475 | $1.94 | 17-11-2021 |
1513
|
-99.98% | 407,852.88% |
|
||
| 2806 |
Ithaca Protocol
2806
ITHACA
|
$0.004701 | $0.113111 | 17-01-2025 |
356
|
-95.84% | 2,306.07% |
|
||
| 2807 |
Wrapped Moonbeam
2807
WGLMR
|
$0.024546 | $5.93 | 04-04-2022 |
1375
|
-99.59% | 24,076.77% |
|
||
| 2808 |
Dentacoin
2808
DCN
|
$0.00000064 | $0.008267 | 07-01-2018 |
2923
|
-99.99% | 1,299,671.94% |
|
||
| 2809 |
HarryPotterObamaPacMan8Inu
2809
XRP
|
$0.004583 | $1.0937 | 20-08-2023 |
872
|
-99.58% | 23,764.98% |
|
||
| 2810 |
Omax Token
2810
OMAX
|
$0.000043 | $0.060239 | 12-11-2021 |
1518
|
-99.93% | 139,614.52% |
|
||
| 2811 |
Wisdomise
2811
WSDM
|
$0.000596 | $0.114537 | 19-05-2024 |
599
|
-99.48% | 19,110.19% |
|
||
| 2812 |
The Game Company
2812
GMRT
|
$0.001194 | $0.152335 | 13-02-2025 |
329
|
-99.22% | 12,655.73% |
|
||
| 2813 |
MahaDAO
2813
MAHA
|
$0.084420 | $25.59 | 18-01-2021 |
1816
|
-99.67% | 30,213.15% |
|
||
| 2814 |
VGX Token / Voyager
2814
VGX
|
$0.000427 | $12.54 | 05-01-2018 |
2925
|
-100.00% | 2,937,443.81% |
|
||
| 2815 |
MOMOFUN
2815
MM
|
$0.000047 | $0.005512 | 18-08-2025 |
143
|
-99.14% | 11,552.77% |
|
||
| 2816 |
CryptoZoon
2816
ZOON
|
$0.000526 | $0.092816 | 25-08-2021 |
1597
|
-99.43% | 17,534.15% |
|
||
| 2817 |
NEWM
2817
NEWM
|
$0.000152 | $0.024980 | 16-04-2023 |
998
|
-99.39% | 16,316.02% |
|
||
| 2818 |
sekoia by Virtuals
2818
SEKOIA
|
$0.000372 | $0.084196 | 09-01-2025 |
364
|
-99.56% | 22,552.60% |
|
||
| 2819 |
Openfabric AI
2819
OFN
|
$0.002096 | $0.893618 | 14-03-2024 |
665
|
-99.77% | 42,542.40% |
|
||
| 2820 |
Reflexer Ungovernance Token
2820
FLXUT
|
$1.88 | $2,694.40 | 16-11-2021 |
1514
|
-99.93% | 142,849.39% |
|
||
| 2821 |
Finceptor
2821
FINC
|
$0.006165 | $0.368017 | 04-04-2024 |
644
|
-98.32% | 5,869.73% |
|
||
| 2822 |
Ferro
2822
FER
|
$0.000391 | $0.173898 | 26-06-2022 |
1292
|
-99.78% | 44,422.08% |
|
||
| 2823 |
BOTIFY
2823
BOTIFY
|
$0.000363 | $0.050163 | 22-01-2025 |
351
|
-99.28% | 13,709.34% |
|
||
| 2824 |
PoSciDonDAO
2824
SCI
|
$0.101747 | $6.32 | 17-12-2024 |
387
|
-98.39% | 6,112.30% |
|
||
| 2825 |
Make CRO Great Again
2825
MCGA
|
$0.000361 | $0.002709 | 02-09-2025 |
128
|
-86.67% | 650.19% |
|
||
| 2826 |
Prism
2826
PRISM
|
$0.000625 | $0.046552 | 12-01-2022 |
1457
|
-98.66% | 7,342.83% |
|
||
| 2827 |
Groyper
2827
GROYPER
|
$0.003877 | $0.185099 | 28-05-2024 |
590
|
-97.91% | 4,674.78% |
|
||
| 2828 |
Bitcoin Instant
2828
BTI
|
$0.002671 | $0.035742 | 31-03-2021 |
1744
|
-92.53% | 1,237.99% |
|
||
| 2829 |
KittenFinance
2829
KIF
|
$9.51 | $452.90 | 16-11-2021 |
1514
|
-97.90% | 4,663.42% |
|
||
| 2830 |
TenX
2830
PAY
|
$0.001747 | $86.26 | 06-07-2017 |
3108
|
-100.00% | 4,936,368.67% |
|
||
| 2831 |
Wrapped Dog
2831
WDOG
|
$0.000356 | $0.028024 | 13-08-2024 |
513
|
-98.73% | 7,768.91% |
|
||
| 2832 |
PLANET
2832
PLANET
|
$0.00000042 | $0.000132 | 28-02-2024 |
680
|
-99.68% | 31,589.36% |
|
||
| 2833 |
Bitcoin Plus
2833
XBC
|
$1.2679 | $276.97 | 27-06-2017 |
3117
|
-99.54% | 21,745.10% |
|
||
| 2834 |
America Party
2834
AP
|
$0.000354 | $0.041029 | 08-07-2025 |
184
|
-99.14% | 11,491.01% |
|
||
| 2835 |
Forward Protocol
2835
FORWARD
|
$0.000071 | $0.027322 | 06-02-2024 |
702
|
-99.74% | 38,587.12% |
|
||
| 2836 |
Koala AI
2836
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
443
|
-99.55% | 22,190.76% |
|
||
| 2837 |
RIBBIT
2837
RBT
|
$0.00000087 | $0.000048 | 24-09-2024 |
471
|
-98.21% | 5,499.70% |
|
||
| 2838 |
CheckDot
2838
CDT
|
$0.045265 | $1.2684 | 04-01-2024 |
735
|
-96.43% | 2,702.09% |
|
||
| 2839 |
B-cube.ai
2839
BCUBE
|
$0.009923 | $3.12 | 16-11-2021 |
1514
|
-99.68% | 31,349.12% |
|
||
| 2840 |
ACryptoS
2840
ACS
|
$0.209140 | $354.84 | 16-02-2021 |
1787
|
-99.94% | 169,563.78% |
|
||
| 2841 |
SafeBlast
2841
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1523
|
-99.63% | 27,248.92% |
|
||
| 2842 |
EXPERT_MONEY
2842
EXPERT
|
$0.000476 | $0.002220 | 09-02-2025 |
333
|
-78.55% | 366.26% |
|
||
| 2843 |
OctonetAI
2843
OCTO
|
$0.003510 | $0.327619 | 18-12-2024 |
386
|
-98.93% | 9,234.87% |
|
||
| 2844 |
Figma Ord Shs Tokenized Stock (Ondo)
2844
FIGon
|
$37.14 | $71.89 | 09-10-2025 |
91
|
-48.34% | 93.57% |
|
||
| 2845 |
LandX Finance
2845
LNDX
|
$0.024355 | $3.48 | 27-03-2024 |
652
|
-99.30% | 14,193.03% |
|
||
| 2846 |
Samsunspor Fan Token
2846
SAM
|
$0.164314 | $26.45 | 29-12-2021 |
1471
|
-99.38% | 15,998.26% |
|
||
| 2847 |
Fragmetric
2847
FRAG
|
$0.001882 | $0.077081 | 08-07-2025 |
184
|
-97.56% | 3,995.60% |
|
||
| 2848 |
5ire
2848
5IRE
|
$0.000235 | $0.477340 | 05-12-2023 |
765
|
-99.95% | 202,945.58% |
|
||
| 2849 |
DOGGY
2849
DOGGY
|
$0.000153 | $0.090904 | 15-05-2021 |
1699
|
-99.83% | 59,325.51% |
|
||
| 2850 |
Mystiko Network
2850
XZK
|
$0.000500 | $0.152141 | 19-06-2024 |
568
|
-99.67% | 30,344.25% |
|
33.979 Monedas Monitoreadas - Página 57 de 680