Cap Mercado $2.61T
-2.54%
Volumen 24h $152.47B
-3.68%
BTC % 58.22%
-0.17%
ETH % 9.57%
-1.14%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
BNB MEME SZN
2801
SZN
|
$0.000144 | $0.014826 | 07-10-2025 |
227
|
-99.03% | 10,176.70% |
|
||
| 2802 |
Position Exchange
2802
POSI
|
$0.001573 | $7.89 | 03-09-2021 |
1722
|
-99.98% | 501,615.66% |
|
||
| 2803 |
DUST Protocol
2803
DUST
|
$0.007529 | $6.20 | 11-04-2022 |
1502
|
-99.88% | 82,225.74% |
|
||
| 2804 |
Hawk Tuah
2804
HAWKTUAH
|
$0.000168 | $0.035804 | 22-06-2024 |
699
|
-99.53% | 21,272.17% |
|
||
| 2805 |
Kaizen Finance
2805
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1486
|
-99.70% | 33,186.53% |
|
||
| 2806 |
Basis
2806
BASIS
|
$0.002624 | $190.12 | 07-12-2020 |
1992
|
-100.00% | 7,245,389.22% |
|
||
| 2807 |
TORSY
2807
torsy
|
$0.000204 | $0.036031 | 21-07-2024 |
670
|
-99.43% | 17,526.00% |
|
||
| 2808 |
Andy BSC
2808
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
496
|
-99.89% | 88,814.34% |
|
||
| 2809 |
XERO
2809
XERO
|
$0.000142 | $0.005267 | 19-04-2026 |
33
|
-97.31% | 3,618.17% |
|
||
| 2810 |
PrompTale AI
2810
TALE
|
$0.001397 | $0.131463 | 11-07-2025 |
315
|
-98.94% | 9,311.90% |
|
||
| 2811 |
Gorilla
2811
GORILLA
|
$0.000141 | $0.011043 | 09-05-2025 |
378
|
-98.72% | 7,718.89% |
|
||
| 2812 |
The Game Company
2812
GMRT
|
$0.000410 | $0.771432 | 08-05-2026 |
14
|
-99.95% | 187,892.71% |
|
||
| 2813 |
FU coin
2813
FU
|
$0.00000072 | $0.000347 | 07-02-2025 |
469
|
-99.79% | 48,042.10% |
|
||
| 2814 |
Bitcoin Standard Hashrate Token
2814
BTCST
|
$0.011444 | $92.75 | 13-04-2021 |
1865
|
-99.99% | 810,412.99% |
|
||
| 2815 |
Azuro Protocol
2815
AZUR
|
$0.000694 | $0.233388 | 20-07-2024 |
671
|
-99.70% | 33,508.45% |
|
||
| 2816 |
Medieval Empires
2816
MEE
|
$0.000249 | $0.031421 | 07-04-2024 |
775
|
-99.21% | 12,520.83% |
|
||
| 2817 |
Pacu Jalur
2817
BOATKID
|
$0.000139 | $0.005316 | 24-08-2025 |
271
|
-97.38% | 3,720.44% |
|
||
| 2818 |
Neiro
2818
NEIRO
|
$0.000139 | $0.072949 | 30-07-2024 |
661
|
-99.81% | 52,363.60% |
|
||
| 2819 |
WOOF
2819
WOOF
|
$0.00000774 | $0.005901 | 06-11-2021 |
1658
|
-99.87% | 76,127.97% |
|
||
| 2820 |
STARS
2820
STARS
|
$0.00000329 | $0.002089 | 23-12-2024 |
515
|
-99.84% | 63,449.26% |
|
||
| 2821 |
Roost Coin
2821
ROOST
|
$0.000147 | $0.075493 | 08-04-2024 |
774
|
-99.80% | 51,139.82% |
|
||
| 2822 |
Caterpillar Tokenized Stock (Ondo)
2822
CATon
|
$889.39 | $939.44 | 06-05-2026 |
16
|
-5.33% | 5.63% |
|
||
| 2823 |
OctonetAI
2823
OCTO
|
$0.001394 | $0.327619 | 18-12-2024 |
520
|
-99.57% | 23,394.94% |
|
||
| 2824 |
Utopia
2824
UTOPIA
|
$0.000150 | $0.000379 | 07-11-2025 |
196
|
-60.49% | 153.12% |
|
||
| 2825 |
yieldwatch
2825
WATCH
|
$0.006960 | $3.62 | 04-03-2021 |
1905
|
-99.81% | 51,894.12% |
|
||
| 2826 |
Mystiko Network
2826
XZK
|
$0.000197 | $0.152141 | 19-06-2024 |
702
|
-99.87% | 76,980.58% |
|
||
| 2827 |
SHISA
2827
SHISA
|
$0.000148 | $0.001464 | 10-01-2026 |
132
|
-89.90% | 890.02% |
|
||
| 2828 |
Memhash
2828
MEMHASH
|
$0.000161 | $0.003529 | 04-03-2025 |
444
|
-95.43% | 2,087.19% |
|
||
| 2829 |
Circuits of Value
2829
COVAL
|
$0.000076 | $133.01 | 19-01-2022 |
1584
|
-100.00% | 174,782,473.43% |
|
||
| 2830 |
Bitcoin Plus
2830
XBC
|
$0.464201 | $276.97 | 27-06-2017 |
3251
|
-99.83% | 59,566.14% |
|
||
| 2831 |
AMEPAY
2831
AME
|
$0.000270 | $0.153844 | 24-02-2021 |
1913
|
-99.82% | 56,816.39% |
|
||
| 2832 |
Tajir Tech Hub
2832
TJRM
|
$0.000208 | $0.136024 | 31-01-2025 |
476
|
-99.85% | 65,266.40% |
|
||
| 2833 |
BSCS / BSC Station
2833
BSCS
|
$0.000494 | $1.2605 | 02-05-2021 |
1846
|
-99.96% | 255,112.46% |
|
||
| 2834 |
MotaCoin
2834
MOTA
|
$0.002300 | $1.0170 | 22-09-2020 |
2068
|
-99.77% | 44,111.73% |
|
||
| 2835 |
BabySwap
2835
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1627
|
-100.00% | 2,101,573.67% |
|
||
| 2836 |
Kasta
2836
KASTA
|
$0.000173 | $1.0835 | 13-01-2022 |
1590
|
-99.98% | 626,960.27% |
|
||
| 2837 |
Wing
2837
WING
|
$0.019467 | $104.95 | 17-09-2020 |
2073
|
-99.98% | 539,009.76% |
|
||
| 2838 |
aixCB by Virtuals
2838
AIXCB
|
$0.000132 | $0.111066 | 02-01-2025 |
505
|
-99.88% | 83,731.04% |
|
||
| 2839 |
Bholdus
2839
BHO
|
$0.000032 | $0.087016 | 12-10-2021 |
1683
|
-99.96% | 267,872.37% |
|
||
| 2840 |
Janet
2840
JANET
|
$0.000131 | $0.018100 | 22-10-2024 |
577
|
-99.28% | 13,710.73% |
|
||
| 2841 |
Ski Mask Cat
2841
SKICAT
|
$0.000132 | $0.014907 | 21-12-2024 |
517
|
-99.11% | 11,180.67% |
|
||
| 2842 |
Digital Reserve Currency
2842
DIRECU
|
$0.000130 | $0.030163 | 27-03-2021 |
1882
|
-99.57% | 23,023.24% |
|
||
| 2843 |
sekoia by Virtuals
2843
SEKOIA
|
$0.000132 | $0.084196 | 09-01-2025 |
498
|
-99.84% | 63,564.34% |
|
||
| 2844 |
The Root Network
2844
ROOT
|
$0.000034 | $0.130076 | 14-03-2024 |
799
|
-99.97% | 386,454.66% |
|
||
| 2845 |
The Dons
2845
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1100
|
-98.75% | 7,896.31% |
|
||
| 2846 |
Hasbullas Cat
2846
BARSIK
|
$0.000130 | $0.313659 | 17-11-2024 |
551
|
-99.96% | 241,235.47% |
|
||
| 2847 |
Baby Grok (babygrok.ai)
2847
BABYGROK
|
- | 0 | - | - | - | - |
|
||
| 2848 |
DexGame
2848
DXGM
|
$0.000204 | $0.047563 | 17-08-2022 |
1374
|
-99.57% | 23,237.92% |
|
||
| 2849 |
KickToken (New)
2849
KICK
|
$0.001060 | $0.894248 | 04-10-2017 |
3152
|
-99.88% | 84,244.88% |
|
||
| 2850 |
Ferro
2850
FER
|
$0.000138 | $0.173898 | 26-06-2022 |
1426
|
-99.92% | 126,053.16% |
|
34.663 Monedas Monitoreadas - Página 57 de 694