Cap Mercado $2.54T
-2.99%
Volumen 24h $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
TenX
2801
PAY
|
$0.001280 | $86.26 | 06-07-2017 |
3182
|
-100.00% | 6,740,935.10% |
|
||
| 2802 |
Metrix Coin / Linda
2802
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
2993
|
-99.88% | 81,351.43% |
|
||
| 2803 |
R0AR
2803
1R0R
|
$0.000637 | $0.044978 | 27-08-2025 |
208
|
-98.58% | 6,956.04% |
|
||
| 2804 |
Canada eCoin
2804
CDN
|
$0.002689 | $6.15 | 31-07-2022 |
1331
|
-99.96% | 228,671.29% |
|
||
| 2805 |
Hatom
2805
HTM
|
$0.015731 | $3.56 | 20-02-2024 |
762
|
-99.56% | 22,523.24% |
|
||
| 2806 |
UPTOP
2806
UPTOP
|
$0.001247 | $0.044701 | 18-07-2025 |
248
|
-97.21% | 3,485.37% |
|
||
| 2807 |
Riot Platforms Tokenized Stock (Ondo)
2807
RIOTon
|
$13.02 | $23.51 | 10-10-2025 |
164
|
-44.63% | 80.61% |
|
||
| 2808 |
Figma Ord Shs Tokenized Stock (Ondo)
2808
FIGon
|
$23.57 | $71.89 | 09-10-2025 |
165
|
-67.21% | 204.99% |
|
||
| 2809 |
Alvey Chain
2809
WALV
|
$0.000814 | $0.189770 | 26-08-2022 |
1305
|
-99.57% | 23,220.82% |
|
||
| 2810 |
Utopia
2810
UTOPIA
|
$0.000286 | $0.000379 | 07-11-2025 |
136
|
-24.66% | 32.73% |
|
||
| 2811 |
RigoBlock
2811
GRG
|
$0.096210 | $16.74 | 29-07-2020 |
2063
|
-99.43% | 17,298.83% |
|
||
| 2812 |
Xeleb Protocol
2812
XCX
|
$0.002385 | $0.084212 | 11-08-2025 |
224
|
-97.17% | 3,430.51% |
|
||
| 2813 |
Swingby
2813
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1858
|
-99.97% | 387,924.21% |
|
||
| 2814 |
MilkyWay
2814
MILKY
|
$0.000656 | $0.160257 | 03-05-2025 |
324
|
-99.59% | 24,328.87% |
|
||
| 2815 |
Bilibili Tokenized Stock (Ondo)
2815
BILIon
|
$23.63 | $36.27 | 29-01-2026 |
53
|
-34.85% | 53.50% |
|
||
| 2816 |
XCAD Network
2816
XCAD
|
$0.001319 | $9.06 | 20-01-2022 |
1523
|
-99.99% | 687,335.81% |
|
||
| 2817 |
Gains Associates
2817
GAINS
|
$0.006594 | $6.88 | 16-11-2021 |
1588
|
-99.90% | 104,234.56% |
|
||
| 2818 |
Rifampicin
2818
RIF
|
$0.000253 | $0.159714 | 20-11-2024 |
488
|
-99.84% | 62,978.05% |
|
||
| 2819 |
1World
2819
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2341
|
-99.06% | 10,506.00% |
|
||
| 2820 |
Gui Inu
2820
GUI
|
$0.00000045 | $0.000103 | 16-03-2024 |
737
|
-99.57% | 22,932.47% |
|
||
| 2821 |
CheckDot
2821
CDT
|
$0.031909 | $1.2684 | 04-01-2024 |
809
|
-97.48% | 3,874.94% |
|
||
| 2822 |
Ithaca Protocol
2822
ITHACA
|
$0.003074 | $0.113111 | 17-01-2025 |
430
|
-97.28% | 3,579.66% |
|
||
| 2823 |
Prisma mkUSD
2823
MKUSD
|
$1.0004 | $1.4558 | 10-04-2025 |
347
|
-31.28% | 45.52% |
|
||
| 2824 |
HUND MEME COIN
2824
HUND
|
$0.000616 | $0.033046 | 30-03-2024 |
723
|
-98.13% | 5,260.96% |
|
||
| 2825 |
Atari Token
2825
ATRI
|
$0.000164 | $0.799391 | 04-05-2021 |
1784
|
-99.98% | 486,301.20% |
|
||
| 2826 |
Robinhood
2826
HOOD
|
$0.00000550 | $0.002141 | 01-02-2025 |
415
|
-99.74% | 38,822.13% |
|
||
| 2827 |
GoldCoin
2827
GLD
|
$0.005563 | $14.69 | 17-08-2021 |
1679
|
-99.96% | 263,996.36% |
|
||
| 2828 |
SAD HAMSTER
2828
HAMMY
|
$0.000257 | $0.072633 | 18-05-2024 |
674
|
-99.65% | 28,107.70% |
|
||
| 2829 |
SavannaSurvival
2829
SVSA
|
$0.001251 | $0.072628 | 20-10-2025 |
154
|
-98.28% | 5,703.41% |
|
||
| 2830 |
Chihuahua
2830
HUAHUA
|
$0.00000256 | $0.009854 | 20-01-2022 |
1523
|
-99.97% | 385,266.85% |
|
||
| 2831 |
ORBIT
2831
GRIFT
|
$0.000240 | $0.186058 | 22-01-2025 |
425
|
-99.87% | 77,330.38% |
|
||
| 2832 |
Fruits Eco
2832
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1570
|
-100.00% | 21,223,579.36% |
|
||
| 2833 |
AIPAD
2833
AIPAD
|
$0.001222 | $0.771616 | 02-03-2023 |
1117
|
-99.84% | 63,040.99% |
|
||
| 2834 |
HAPI
2834
HAPI
|
$0.324650 | $211.78 | 21-03-2021 |
1828
|
-99.85% | 65,133.53% |
|
||
| 2835 |
Kimbo
2835
KIMBO
|
$0.00000349 | $0.000699 | 17-03-2024 |
736
|
-99.50% | 19,937.41% |
|
||
| 2836 |
SOMESING
2836
SSG
|
$0.000072 | $0.294485 | 03-04-2021 |
1815
|
-99.98% | 406,759.13% |
|
||
| 2837 |
Azuro Protocol
2837
AZUR
|
$0.001170 | $0.233388 | 20-07-2024 |
611
|
-99.50% | 19,841.37% |
|
||
| 2838 |
Rio DeFi
2838
RFUEL
|
$0.000680 | $0.216775 | 29-09-2020 |
2001
|
-99.69% | 31,759.80% |
|
||
| 2839 |
OpenLeverage
2839
OLE
|
$0.001237 | $0.156802 | 08-07-2022 |
1354
|
-99.21% | 12,572.25% |
|
||
| 2840 |
Elemon
2840
ELMON
|
$0.000362 | $3.32 | 15-11-2021 |
1589
|
-99.99% | 917,856.79% |
|
||
| 2841 |
Bware
2841
INFRA
|
$0.056365 | $2.42 | 24-01-2024 |
789
|
-97.67% | 4,190.52% |
|
||
| 2842 |
Seele
2842
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2850
|
-100.00% | 4,233,984.06% |
|
||
| 2843 |
Green Satoshi Token (BSC)
2843
GST
|
$0.001097 | $29.45 | 24-05-2022 |
1399
|
-100.00% | 2,685,332.52% |
|
||
| 2844 |
PAWS
2844
PAWS
|
$0.00000439 | $0.000325 | 16-04-2025 |
341
|
-98.65% | 7,299.29% |
|
||
| 2845 |
Vanguard Value Tokenized ETF (Ondo)
2845
VTVon
|
$197.42 | $211.35 | 27-02-2026 |
24
|
-6.59% | 7.05% |
|
||
| 2846 |
Sin City Token
2846
SIN
|
$0.000260 | $0.744263 | 30-10-2021 |
1605
|
-99.97% | 285,622.14% |
|
||
| 2847 |
FEFE
2847
FEFE
|
$0.000551 | $0.027623 | 17-10-2024 |
522
|
-98.00% | 4,912.25% |
|
||
| 2848 |
OpenxAI Network
2848
OPENX
|
$0.023173 | $1.88 | 16-09-2025 |
188
|
-98.76% | 7,991.18% |
|
||
| 2849 |
Linear
2849
LINA
|
$0.000029 | $0.314161 | 27-05-2019 |
2492
|
-99.99% | 1,081,461.09% |
|
||
| 2850 |
ELMOERC
2850
ELMO
|
$0.000875 | $0.033124 | 04-06-2023 |
1023
|
-97.36% | 3,684.58% |
|
34.363 Monedas Monitoreadas - Página 57 de 688