Cap Mercado $3.30T
0.3%
Volumen 24h $204.81B
-43.89%
BTC % 54.62%
-0.31%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Mystiko Network
2801
XZK
|
$0.000548 | $0.152141 | 19-06-2024 |
543
|
-99.64% | 27,640.36% |
|
||
| 2802 |
LandX Finance
2802
LNDX
|
$0.026584 | $3.48 | 27-03-2024 |
627
|
-99.24% | 12,994.77% |
|
||
| 2803 |
FCK925
2803
FCK925
|
$0.000382 | $0.008242 | 22-07-2025 |
145
|
-95.37% | 2,059.53% |
|
||
| 2804 |
Sugar Daddy Season
2804
SUGARDADDYSE1
|
$0.000376 | $0.044652 | 09-08-2025 |
127
|
-99.16% | 11,790.90% |
|
||
| 2805 |
Mr. Lightspeed Creator Coin
2805
MRLIGHTSPEED
|
$0.000783 | $0.000960 | 05-12-2025 |
9
|
-18.45% | 22.62% |
|
||
| 2806 |
Dentacoin
2806
DCN
|
$0.00000064 | $0.008267 | 07-01-2018 |
2898
|
-99.99% | 1,295,597.42% |
|
||
| 2807 |
DeFinder Capital
2807
DFC
|
$0.014105 | $3.94 | 10-04-2024 |
613
|
-99.64% | 27,814.34% |
|
||
| 2808 |
CheckDot
2808
CDT
|
$0.048331 | $1.2684 | 04-01-2024 |
710
|
-96.19% | 2,524.33% |
|
||
| 2809 |
AMEPAY
2809
AME
|
$0.000745 | $0.153844 | 24-02-2021 |
1754
|
-99.52% | 20,545.38% |
|
||
| 2810 |
xHashtag
2810
XTAG
|
$0.005632 | $4.56 | 01-12-2021 |
1474
|
-99.88% | 80,773.68% |
|
||
| 2811 |
Shieldeum
2811
SDM
|
$0.001190 | $0.231779 | 11-12-2024 |
368
|
-99.49% | 19,372.79% |
|
||
| 2812 |
Sin City Token
2812
SIN
|
$0.000433 | $0.744263 | 30-10-2021 |
1506
|
-99.94% | 171,652.02% |
|
||
| 2813 |
Hydro Protocol
2813
HOT
|
$0.000515 | $0.289708 | 25-01-2018 |
2880
|
-99.82% | 56,190.38% |
|
||
| 2814 |
Wisdomise
2814
WSDM
|
$0.000604 | $0.114537 | 19-05-2024 |
574
|
-99.47% | 18,864.76% |
|
||
| 2815 |
Torum
2815
XTM
|
$0.001909 | $2.39 | 19-11-2021 |
1486
|
-99.92% | 125,298.85% |
|
||
| 2816 |
Ctrl Wallet / XDEFI
2816
CTRL
|
$0.004032 | $2.31 | 20-11-2021 |
1485
|
-99.83% | 57,088.61% |
|
||
| 2817 |
Hims & Hers Health Tokenized Stock (Ondo)
2817
HIMSon
|
$37.22 | $150.95 | 09-11-2025 |
35
|
-75.34% | 305.51% |
|
||
| 2818 |
Dfyn Network
2818
DFYN
|
$0.002136 | $8.35 | 16-05-2021 |
1673
|
-99.97% | 390,979.08% |
|
||
| 2819 |
Unification / FUND
2819
UND
|
$0.010598 | $0.681834 | 26-02-2023 |
1022
|
-98.45% | 6,333.91% |
|
||
| 2820 |
XMON
2820
XMON
|
$243.98 | $100,348.53 | 16-11-2021 |
1489
|
-99.76% | 41,030.65% |
|
||
| 2821 |
ACryptoS
2821
ACS
|
$0.211145 | $354.84 | 16-02-2021 |
1762
|
-99.94% | 167,952.82% |
|
||
| 2822 |
Robinhood
2822
HOOD
|
$0.00000809 | $0.002141 | 01-02-2025 |
316
|
-99.62% | 26,358.01% |
|
||
| 2823 |
Bend DAO
2823
BEND
|
$0.000096 | $0.129898 | 25-04-2022 |
1329
|
-99.93% | 135,587.86% |
|
||
| 2824 |
Mooney
2824
MOONEY
|
$0.000263 | $0.090907 | 25-04-2022 |
1329
|
-99.71% | 34,494.69% |
|
||
| 2825 |
DOGGY
2825
DOGGY
|
$0.000160 | $0.090904 | 15-05-2021 |
1674
|
-99.82% | 56,878.33% |
|
||
| 2826 |
Ski Mask Cat
2826
SKICAT
|
$0.000361 | $0.014907 | 21-12-2024 |
358
|
-97.58% | 4,033.30% |
|
||
| 2827 |
ETHEREUM IS GOOD
2827
EBULL
|
$0.000036 | $0.003226 | 31-08-2024 |
470
|
-98.89% | 8,942.34% |
|
||
| 2828 |
Povel Durev
2828
DUREV
|
$0.003741 | $0.163056 | 14-06-2024 |
548
|
-97.71% | 4,258.56% |
|
||
| 2829 |
Ÿ
2829
YAI
|
$0.003905 | $0.660805 | 07-04-2024 |
616
|
-99.41% | 16,823.29% |
|
||
| 2830 |
Elixir Games
2830
ELIX
|
$0.001433 | $0.142426 | 30-05-2024 |
563
|
-98.99% | 9,839.29% |
|
||
| 2831 |
SafeBlast
2831
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1498
|
-99.63% | 27,248.92% |
|
||
| 2832 |
Education Ecosystem
2832
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1521
|
-98.03% | 4,982.26% |
|
||
| 2833 |
Groyper
2833
GROYPER
|
$0.003802 | $0.185099 | 28-05-2024 |
565
|
-97.95% | 4,768.95% |
|
||
| 2834 |
Urolithin A
2834
URO
|
$0.000335 | $0.085658 | 13-12-2024 |
366
|
-99.61% | 25,436.73% |
|
||
| 2835 |
Idena
2835
IDNA
|
$0.004203 | $0.316882 | 31-08-2020 |
1931
|
-98.67% | 7,439.54% |
|
||
| 2836 |
Bitcoin Bam
2836
BTCBAM
|
$0.033803 | $20.05 | 07-01-2022 |
1437
|
-99.83% | 59,209.60% |
|
||
| 2837 |
Cipher
2837
CPR
|
$0.000054 | $0.001704 | 15-10-2023 |
791
|
-96.85% | 3,077.71% |
|
||
| 2838 |
QSTAY
2838
QSTAY
|
$0.000346 | $0.005205 | 08-09-2025 |
97
|
-93.35% | 1,403.35% |
|
||
| 2839 |
Crowny
2839
CRWNY
|
$0.000749 | $0.184100 | 26-04-2021 |
1693
|
-99.59% | 24,491.52% |
|
||
| 2840 |
Bitcoin Plus
2840
XBC
|
$1.2445 | $276.97 | 27-06-2017 |
3092
|
-99.55% | 22,155.79% |
|
||
| 2841 |
PlotX
2841
PLOT
|
$0.005183 | $0.393055 | 11-05-2021 |
1678
|
-98.68% | 7,483.52% |
|
||
| 2842 |
Joystream
2842
JOY
|
$0.000309 | $0.059945 | 29-11-2023 |
746
|
-99.48% | 19,302.67% |
|
||
| 2843 |
OpenLeverage
2843
OLE
|
$0.001834 | $0.156802 | 08-07-2022 |
1255
|
-98.83% | 8,451.90% |
|
||
| 2844 |
Reflexer Ungovernance Token
2844
FLXUT
|
$1.77 | $2,694.40 | 16-11-2021 |
1489
|
-99.93% | 151,960.71% |
|
||
| 2845 |
RabbitX
2845
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
735
|
-99.85% | 64,558.77% |
|
||
| 2846 |
Locked Money
2846
LMY
|
$0.000568 | $0.005741 | 11-02-2025 |
306
|
-90.11% | 910.74% |
|
||
| 2847 |
OmniFlix Network
2847
FLIX
|
$0.001351 | $0.485054 | 26-01-2024 |
688
|
-99.72% | 35,814.75% |
|
||
| 2848 |
HarryPotterObamaPacMan8Inu
2848
XRP
|
$0.004147 | $1.0937 | 20-08-2023 |
847
|
-99.62% | 26,275.22% |
|
||
| 2849 |
LABUBU ETH
2849
LABUBUETH1
|
$0.000338 | $0.011436 | 12-06-2025 |
185
|
-97.04% | 3,282.01% |
|
||
| 2850 |
ArtByte
2850
ABY
|
$0.000427 | $0.049948 | 11-01-2018 |
2894
|
-99.15% | 11,610.18% |
|
33.807 Monedas Monitoreadas - Página 57 de 677