Cap Mercado $3.26T
-3.13%
Volumen 24h $283.43B
34.28%
BTC % 55.1%
0.34%
ETH % 11.08%
-3.33%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Unite
2801
UNITE
|
$0.000120 | $0.002554 | 30-07-2025 |
175
|
-95.28% | 2,020.00% |
|
||
| 2802 |
Woman Yelling At Cat
2802
WYAC
|
$0.000368 | $0.008015 | 19-01-2025 |
367
|
-95.41% | 2,078.49% |
|
||
| 2803 |
Portuma
2803
POR
|
$0.000096 | $0.004169 | 01-06-2022 |
1330
|
-97.69% | 4,234.30% |
|
||
| 2804 |
ACryptoS
2804
ACS
|
$0.204239 | $354.84 | 16-02-2021 |
1800
|
-99.94% | 173,635.69% |
|
||
| 2805 |
LightLink
2805
LL
|
$0.004439 | $1.58 | 17-12-2022 |
1131
|
-99.72% | 35,604.13% |
|
||
| 2806 |
HAPI
2806
HAPI
|
$0.494223 | $211.78 | 21-03-2021 |
1767
|
-99.77% | 42,751.26% |
|
||
| 2807 |
ritestream
2807
RITE
|
$0.000420 | $0.072948 | 25-01-2024 |
727
|
-99.42% | 17,266.85% |
|
||
| 2808 |
Sentio Protocol
2808
SEN
|
$0.003681 | $0.777471 | 06-01-2025 |
380
|
-99.53% | 21,022.28% |
|
||
| 2809 |
LYNC Network
2809
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1527
|
-90.71% | 976.75% |
|
||
| 2810 |
BiFi
2810
BIFIF
|
$0.000750 | $0.296742 | 19-08-2021 |
1616
|
-99.75% | 39,442.95% |
|
||
| 2811 |
Carbon browser
2811
CSIX
|
$0.000900 | $0.431476 | 19-02-2023 |
1067
|
-99.79% | 47,821.16% |
|
||
| 2812 |
CryptoZoon
2812
ZOON
|
$0.000510 | $0.092816 | 25-08-2021 |
1610
|
-99.45% | 18,085.87% |
|
||
| 2813 |
ALL.ART protocol
2813
AART
|
$0.000086 | $0.031526 | 29-12-2021 |
1484
|
-99.73% | 36,532.44% |
|
||
| 2814 |
Omax Token
2814
OMAX
|
$0.000041 | $0.060239 | 12-11-2021 |
1531
|
-99.93% | 147,306.92% |
|
||
| 2815 |
Toilet Dust
2815
TOILET
|
$0.000035 | $0.000486 | 07-05-2025 |
259
|
-92.72% | 1,273.34% |
|
||
| 2816 |
Figma Ord Shs Tokenized Stock (Ondo)
2816
FIGon
|
$27.98 | $71.89 | 09-10-2025 |
104
|
-61.07% | 156.89% |
|
||
| 2817 |
Crust
2817
CRUST
|
$0.025003 | $179.09 | 12-04-2021 |
1745
|
-99.99% | 716,174.17% |
|
||
| 2818 |
TenX
2818
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3121
|
-100.00% | 5,031,213.22% |
|
||
| 2819 |
Elderglade
2819
ELDE
|
$0.001863 | $0.262159 | 27-05-2025 |
239
|
-99.29% | 13,968.16% |
|
||
| 2820 |
TOKYO GAMES TOKEN
2820
TGT
|
$0.002179 | $0.214439 | 21-05-2025 |
245
|
-98.98% | 9,740.47% |
|
||
| 2821 |
XCarnival
2821
XCV
|
$0.000443 | $1.94 | 17-11-2021 |
1526
|
-99.98% | 438,031.43% |
|
||
| 2822 |
SafeBlast
2822
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1536
|
-99.63% | 27,248.92% |
|
||
| 2823 |
Finceptor
2823
FINC
|
$0.005884 | $0.368017 | 04-04-2024 |
657
|
-98.40% | 6,154.53% |
|
||
| 2824 |
Seedworld
2824
SWORLD
|
$0.000058 | $0.008592 | 10-11-2024 |
437
|
-99.33% | 14,721.22% |
|
||
| 2825 |
Moonveil
2825
MORE
|
$0.001935 | $0.127143 | 24-07-2025 |
181
|
-98.48% | 6,469.57% |
|
||
| 2826 |
Fautor
2826
FTR
|
$0.000381 | $1.51 | 29-07-2024 |
541
|
-99.97% | 395,204.02% |
|
||
| 2827 |
Smart Pocket
2827
SP
|
$0.000332 | $0.015782 | 06-10-2025 |
107
|
-97.89% | 4,649.12% |
|
||
| 2828 |
bitSmiley
2828
SMILE
|
$0.004807 | $0.480838 | 06-11-2024 |
441
|
-99.00% | 9,902.60% |
|
||
| 2829 |
Biometric Financial
2829
BIOFI
|
$0.000088 | $0.030338 | 18-05-2022 |
1344
|
-99.71% | 34,296.26% |
|
||
| 2830 |
Janitor
2830
JANITOR
|
$0.000345 | $0.024449 | 11-06-2025 |
224
|
-98.59% | 6,994.02% |
|
||
| 2831 |
CryptoPing
2831
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2964
|
-96.70% | 2,932.19% |
|
||
| 2832 |
Ferro
2832
FER
|
$0.000367 | $0.173898 | 26-06-2022 |
1305
|
-99.79% | 47,223.01% |
|
||
| 2833 |
Fragmetric
2833
FRAG
|
$0.001872 | $0.077081 | 08-07-2025 |
197
|
-97.57% | 4,016.97% |
|
||
| 2834 |
Forward Protocol
2834
FORWARD
|
$0.000068 | $0.027322 | 06-02-2024 |
715
|
-99.75% | 39,982.77% |
|
||
| 2835 |
Reddio
2835
RDO
|
$0.000150 | $0.012091 | 10-06-2025 |
225
|
-98.76% | 7,967.08% |
|
||
| 2836 |
Kasta
2836
KASTA
|
$0.000441 | $1.0835 | 13-01-2022 |
1469
|
-99.96% | 245,402.81% |
|
||
| 2837 |
Raven Protocol
2837
RAVEN
|
$0.000066 | $0.004488 | 12-07-2019 |
2385
|
-98.53% | 6,686.71% |
|
||
| 2838 |
DecentBet
2838
DBET
|
$0.001789 | $0.750742 | 30-12-2017 |
2944
|
-99.76% | 41,871.80% |
|
||
| 2839 |
Groyper
2839
GROYPER
|
$0.003623 | $0.185099 | 28-05-2024 |
603
|
-98.04% | 5,008.48% |
|
||
| 2840 |
XOCIETY
2840
XO
|
$0.000448 | $0.010631 | 26-06-2025 |
209
|
-95.79% | 2,274.05% |
|
||
| 2841 |
Netvrk
2841
NETVR
|
$0.003370 | $7.43 | 03-12-2021 |
1510
|
-99.95% | 220,282.39% |
|
||
| 2842 |
CheckDot
2842
CDT
|
$0.043305 | $1.2684 | 04-01-2024 |
748
|
-96.59% | 2,828.92% |
|
||
| 2843 |
Torum
2843
XTM
|
$0.001726 | $2.39 | 19-11-2021 |
1524
|
-99.93% | 138,613.65% |
|
||
| 2844 |
CryptoGPT
2844
GPT
|
$0.000060 | $0.147078 | 17-03-2023 |
1041
|
-99.96% | 243,681.38% |
|
||
| 2845 |
Bitcoin Bam
2845
BTCBAM
|
$0.032283 | $20.05 | 07-01-2022 |
1475
|
-99.84% | 62,001.54% |
|
||
| 2846 |
BEPRO Network / BetProtocol
2846
BEPRO
|
$0.000033 | $0.046106 | 16-03-2021 |
1772
|
-99.93% | 139,285.09% |
|
||
| 2847 |
xHashtag
2847
XTAG
|
$0.004985 | $4.56 | 01-12-2021 |
1512
|
-99.89% | 91,279.28% |
|
||
| 2848 |
SAD HAMSTER
2848
HAMMY
|
$0.000350 | $0.072633 | 18-05-2024 |
613
|
-99.52% | 20,654.16% |
|
||
| 2849 |
Reflexer Ungovernance Token
2849
FLXUT
|
$1.70 | $2,694.40 | 16-11-2021 |
1527
|
-99.94% | 158,467.18% |
|
||
| 2850 |
NEWM
2850
NEWM
|
$0.000136 | $0.024980 | 16-04-2023 |
1011
|
-99.45% | 18,235.78% |
|
34.081 Monedas Monitoreadas - Página 57 de 682