Cap Mercado $2.30T
-16.17%
Volumen 24h $546.54B
40.59%
BTC % 53.23%
-2.64%
ETH % 9.5%
-2.31%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
LightLink
2801
LL
|
$0.003397 | $1.58 | 17-12-2022 |
1147
|
-99.79% | 46,545.11% |
|
||
| 2802 |
Neurahub
2802
NEURA
|
$0.003377 | $0.055090 | 24-05-2024 |
623
|
-93.87% | 1,531.15% |
|
||
| 2803 |
BNBXBT
2803
BNBXBT
|
$0.000272 | $0.009214 | 19-02-2025 |
352
|
-97.05% | 3,284.22% |
|
||
| 2804 |
Kasta
2804
KASTA
|
$0.000361 | $1.0835 | 13-01-2022 |
1485
|
-99.97% | 299,927.11% |
|
||
| 2805 |
Chihuahua
2805
HUAHUA
|
$0.00000297 | $0.009854 | 20-01-2022 |
1478
|
-99.97% | 331,790.55% |
|
||
| 2806 |
Roost Coin
2806
ROOST
|
$0.000293 | $0.075493 | 08-04-2024 |
669
|
-99.61% | 25,666.02% |
|
||
| 2807 |
SavannaSurvival
2807
SVSA
|
$0.001428 | $0.072628 | 20-10-2025 |
109
|
-98.03% | 4,984.87% |
|
||
| 2808 |
TERMINUS
2808
TERMINUS
|
$0.002745 | $0.392554 | 14-11-2024 |
449
|
-99.30% | 14,202.54% |
|
||
| 2809 |
Safe Haven
2809
HAVEN
|
$0.000091 | $0.155483 | 28-10-2020 |
1927
|
-99.94% | 170,548.60% |
|
||
| 2810 |
Long
2810
LONG
|
$0.00000034 | $0.00000364 | 06-06-2024 |
610
|
-90.78% | 984.63% |
|
||
| 2811 |
Riot Platforms Tokenized Stock (Ondo)
2811
RIOTon
|
$11.42 | $23.51 | 10-10-2025 |
119
|
-51.44% | 105.93% |
|
||
| 2812 |
ANGL TOKEN
2812
ANGL
|
$0.001139 | $0.010221 | 26-06-2025 |
225
|
-88.86% | 797.63% |
|
||
| 2813 |
STARSHIP
2813
STARSHIP
|
$0.014100 | $6.17 | 02-11-2021 |
1557
|
-99.77% | 43,679.10% |
|
||
| 2814 |
Chainge
2814
XCHNG
|
$0.000574 | $0.270929 | 29-03-2024 |
679
|
-99.79% | 47,117.33% |
|
||
| 2815 |
ACryptoS
2815
ACS
|
$0.159464 | $354.84 | 16-02-2021 |
1816
|
-99.96% | 222,417.57% |
|
||
| 2816 |
Brainlet
2816
BRAINLET
|
$0.000281 | $0.052542 | 14-11-2024 |
449
|
-99.46% | 18,582.68% |
|
||
| 2817 |
R0AR
2817
1R0R
|
$0.000622 | $0.044978 | 27-08-2025 |
163
|
-98.62% | 7,135.24% |
|
||
| 2818 |
LSD
2818
$LSD
|
$0.000271 | $0.006060 | 09-01-2026 |
28
|
-95.52% | 2,134.01% |
|
||
| 2819 |
Everyworld
2819
EVERY
|
$0.000105 | $0.140643 | 05-04-2024 |
672
|
-99.93% | 133,356.53% |
|
||
| 2820 |
Force Protocol
2820
FOR
|
$0.000325 | $0.169881 | 12-04-2021 |
1761
|
-99.81% | 52,221.53% |
|
||
| 2821 |
holoride
2821
RIDE
|
$0.000302 | $2.14 | 12-01-2022 |
1486
|
-99.99% | 708,415.33% |
|
||
| 2822 |
Semantic Layer
2822
42
|
$0.001739 | $0.233080 | 27-10-2025 |
102
|
-99.25% | 13,301.65% |
|
||
| 2823 |
COINBAR PAY
2823
CBPAY
|
$0.000072 | $0.001262 | 25-11-2024 |
438
|
-94.27% | 1,644.77% |
|
||
| 2824 |
Stobox Token
2824
STBU
|
$0.001801 | $0.500994 | 10-11-2021 |
1549
|
-99.64% | 27,724.16% |
|
||
| 2825 |
Fragmetric
2825
FRAG
|
$0.001457 | $0.077081 | 08-07-2025 |
213
|
-98.11% | 5,189.96% |
|
||
| 2826 |
ALL.ART protocol
2826
AART
|
$0.000045 | $0.031526 | 29-12-2021 |
1500
|
-99.86% | 70,121.35% |
|
||
| 2827 |
Robonomics.network
2827
XRT
|
$0.132988 | $78.28 | 01-04-2021 |
1772
|
-99.83% | 58,762.91% |
|
||
| 2828 |
CryptoTradingFund
2828
CTF
|
$0.054911 | $2.20 | 20-04-2024 |
657
|
-97.50% | 3,898.52% |
|
||
| 2829 |
xWIN Finance
2829
XWIN
|
$0.020596 | $4.15 | 07-11-2021 |
1552
|
-99.50% | 20,064.85% |
|
||
| 2830 |
Bware
2830
INFRA
|
$0.063640 | $2.42 | 24-01-2024 |
744
|
-97.37% | 3,700.01% |
|
||
| 2831 |
Hush
2831
HUSH
|
$0.021789 | $26.70 | 07-01-2018 |
2952
|
-99.92% | 122,450.65% |
|
||
| 2832 |
Etarn
2832
ETAN
|
$0.003123 | $0.098486 | 02-10-2025 |
127
|
-96.83% | 3,053.66% |
|
||
| 2833 |
Civilization
2833
CIV
|
$0.000870 | $0.301509 | 17-11-2021 |
1542
|
-99.71% | 34,561.48% |
|
||
| 2834 |
DeFi Yield Protocol
2834
DYP
|
$0.001945 | $5.20 | 16-02-2021 |
1816
|
-99.96% | 267,333.74% |
|
||
| 2835 |
L7 DEX
2835
LSD
|
$0.006273 | $45.97 | 23-09-2023 |
867
|
-99.99% | 732,696.52% |
|
||
| 2836 |
Karbo
2836
KRB
|
$0.025512 | $2.71 | 28-11-2017 |
2992
|
-99.06% | 10,525.49% |
|
||
| 2837 |
Integral
2837
ITGR
|
$0.001297 | $3.31 | 16-09-2021 |
1604
|
-99.96% | 255,123.14% |
|
||
| 2838 |
Raven Protocol
2838
RAVEN
|
$0.000048 | $0.004488 | 12-07-2019 |
2401
|
-98.94% | 9,337.39% |
|
||
| 2839 |
Gui Inu
2839
GUI
|
$0.00000046 | $0.000103 | 16-03-2024 |
692
|
-99.55% | 22,332.92% |
|
||
| 2840 |
DefiDollar DAO
2840
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1920
|
-99.66% | 29,093.25% |
|
||
| 2841 |
Coral Finance
2841
CORL
|
$0.001093 | $0.132695 | 12-10-2025 |
117
|
-99.18% | 12,035.78% |
|
||
| 2842 |
XMoney Solana
2842
XMONEY
|
$0.000301 | $0.003482 | 28-01-2025 |
374
|
-91.36% | 1,057.73% |
|
||
| 2843 |
Rivalz Network
2843
RIZ
|
$0.000224 | $0.028231 | 21-02-2025 |
350
|
-99.21% | 12,500.80% |
|
||
| 2844 |
Blockasset
2844
BLOCK
|
$0.000825 | $0.548562 | 18-01-2022 |
1480
|
-99.85% | 66,363.12% |
|
||
| 2845 |
Reddio
2845
RDO
|
$0.000112 | $0.012091 | 10-06-2025 |
241
|
-99.07% | 10,704.94% |
|
||
| 2846 |
Giveth
2846
GIV
|
$0.000664 | $48.33 | 25-04-2025 |
287
|
-100.00% | 7,283,539.07% |
|
||
| 2847 |
MyWish
2847
WISH
|
$0.026985 | $3.01 | 10-01-2018 |
2949
|
-99.10% | 11,060.03% |
|
||
| 2848 |
Datagram Network
2848
DGRAM
|
$0.000123 | $0.018003 | 19-11-2025 |
79
|
-99.32% | 14,544.54% |
|
||
| 2849 |
Ithaca Protocol
2849
ITHACA
|
$0.003208 | $0.113111 | 17-01-2025 |
385
|
-97.16% | 3,426.23% |
|
||
| 2850 |
nomnom
2850
NOMNOM
|
$0.000231 | $0.088076 | 18-11-2024 |
445
|
-99.74% | 38,081.69% |
|
34.199 Monedas Monitoreadas - Página 57 de 684