Cap Mercado $3.21T
-2.77%
Volumen 24h $275.47B
25.56%
BTC % 55.1%
0.16%
ETH % 10.99%
-2.82%
Monedas
34.084
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Prism
2801
PRISM
|
$0.000640 | $0.046552 | 12-01-2022 |
1470
|
-98.62% | 7,171.75% |
|
||
| 2802 |
BEPRO Network / BetProtocol
2802
BEPRO
|
$0.000037 | $0.046106 | 16-03-2021 |
1772
|
-99.92% | 125,082.05% |
|
||
| 2803 |
pSTAKE Finance
2803
PSTAKE
|
$0.000837 | $1.2477 | 07-03-2022 |
1416
|
-99.93% | 148,981.70% |
|
||
| 2804 |
Chainge
2804
XCHNG
|
$0.000776 | $0.270929 | 29-03-2024 |
663
|
-99.71% | 34,808.44% |
|
||
| 2805 |
Woman Yelling At Cat
2805
WYAC
|
$0.000371 | $0.008015 | 19-01-2025 |
367
|
-95.37% | 2,059.75% |
|
||
| 2806 |
JetTon Game
2806
JETTON
|
$0.045200 | $3.43 | 11-04-2024 |
650
|
-98.68% | 7,491.98% |
|
||
| 2807 |
Portuma
2807
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1330
|
-97.68% | 4,216.35% |
|
||
| 2808 |
Unite
2808
UNITE
|
$0.000121 | $0.002554 | 30-07-2025 |
175
|
-95.27% | 2,016.33% |
|
||
| 2809 |
ritestream
2809
RITE
|
$0.000423 | $0.072948 | 25-01-2024 |
727
|
-99.42% | 17,125.17% |
|
||
| 2810 |
ACryptoS
2810
ACS
|
$0.204239 | $354.84 | 16-02-2021 |
1800
|
-99.94% | 173,635.69% |
|
||
| 2811 |
Sentio Protocol
2811
SEN
|
$0.003693 | $0.777471 | 06-01-2025 |
380
|
-99.53% | 20,955.26% |
|
||
| 2812 |
LightLink
2812
LL
|
$0.004430 | $1.58 | 17-12-2022 |
1131
|
-99.72% | 35,673.31% |
|
||
| 2813 |
HAPI
2813
HAPI
|
$0.494056 | $211.78 | 21-03-2021 |
1767
|
-99.77% | 42,765.77% |
|
||
| 2814 |
Crust
2814
CRUST
|
$0.025423 | $179.09 | 12-04-2021 |
1745
|
-99.99% | 704,331.16% |
|
||
| 2815 |
LYNC Network
2815
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1527
|
-90.71% | 976.75% |
|
||
| 2816 |
Carbon browser
2816
CSIX
|
$0.000904 | $0.431476 | 19-02-2023 |
1067
|
-99.79% | 47,644.79% |
|
||
| 2817 |
ALL.ART protocol
2817
AART
|
$0.000086 | $0.031526 | 29-12-2021 |
1484
|
-99.73% | 36,387.44% |
|
||
| 2818 |
Toilet Dust
2818
TOILET
|
$0.000035 | $0.000486 | 07-05-2025 |
259
|
-92.70% | 1,270.08% |
|
||
| 2819 |
Moonveil
2819
MORE
|
$0.001961 | $0.127143 | 24-07-2025 |
181
|
-98.46% | 6,382.83% |
|
||
| 2820 |
TenX
2820
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3121
|
-100.00% | 5,031,213.22% |
|
||
| 2821 |
TOKYO GAMES TOKEN
2821
TGT
|
$0.002182 | $0.214439 | 21-05-2025 |
245
|
-98.98% | 9,726.47% |
|
||
| 2822 |
Omax Token
2822
OMAX
|
$0.000040 | $0.060239 | 12-11-2021 |
1531
|
-99.93% | 149,018.28% |
|
||
| 2823 |
Finceptor
2823
FINC
|
$0.005903 | $0.368017 | 04-04-2024 |
657
|
-98.40% | 6,134.13% |
|
||
| 2824 |
BiFi
2824
BIFIF
|
$0.000732 | $0.296742 | 19-08-2021 |
1616
|
-99.75% | 40,447.97% |
|
||
| 2825 |
Ferro
2825
FER
|
$0.000375 | $0.173898 | 26-06-2022 |
1305
|
-99.78% | 46,236.32% |
|
||
| 2826 |
XCarnival
2826
XCV
|
$0.000441 | $1.94 | 17-11-2021 |
1526
|
-99.98% | 439,270.12% |
|
||
| 2827 |
SafeBlast
2827
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1536
|
-99.63% | 27,248.92% |
|
||
| 2828 |
Fautor
2828
FTR
|
$0.000383 | $1.51 | 29-07-2024 |
541
|
-99.97% | 393,974.59% |
|
||
| 2829 |
Smart Pocket
2829
SP
|
$0.000332 | $0.015782 | 06-10-2025 |
107
|
-97.90% | 4,653.95% |
|
||
| 2830 |
Kudai
2830
KUDAI
|
$0.00000345 | $0.000166 | 16-01-2025 |
370
|
-97.93% | 4,719.61% |
|
||
| 2831 |
Fragmetric
2831
FRAG
|
$0.001880 | $0.077081 | 08-07-2025 |
197
|
-97.56% | 3,999.17% |
|
||
| 2832 |
CryptoPing
2832
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2964
|
-96.70% | 2,932.19% |
|
||
| 2833 |
Biometric Financial
2833
BIOFI
|
$0.000088 | $0.030338 | 18-05-2022 |
1344
|
-99.71% | 34,561.13% |
|
||
| 2834 |
Seedworld
2834
SWORLD
|
$0.000057 | $0.008592 | 10-11-2024 |
437
|
-99.34% | 15,052.92% |
|
||
| 2835 |
Forward Protocol
2835
FORWARD
|
$0.000068 | $0.027322 | 06-02-2024 |
715
|
-99.75% | 39,982.77% |
|
||
| 2836 |
Elderglade
2836
ELDE
|
$0.001804 | $0.262159 | 27-05-2025 |
239
|
-99.31% | 14,435.15% |
|
||
| 2837 |
Raven Protocol
2837
RAVEN
|
$0.000061 | $0.004488 | 12-07-2019 |
2385
|
-98.63% | 7,221.04% |
|
||
| 2838 |
DecentBet
2838
DBET
|
$0.001789 | $0.750742 | 30-12-2017 |
2944
|
-99.76% | 41,871.80% |
|
||
| 2839 |
Janitor
2839
JANITOR
|
$0.000337 | $0.024449 | 11-06-2025 |
224
|
-98.62% | 7,158.40% |
|
||
| 2840 |
Kasta
2840
KASTA
|
$0.000439 | $1.0835 | 13-01-2022 |
1469
|
-99.96% | 246,854.88% |
|
||
| 2841 |
KeeperDAO
2841
ROOK
|
$0.541731 | $831.80 | 14-02-2021 |
1802
|
-99.93% | 153,444.73% |
|
||
| 2842 |
XOCIETY
2842
XO
|
$0.000445 | $0.010631 | 26-06-2025 |
209
|
-95.81% | 2,288.64% |
|
||
| 2843 |
Bitcoin Bam
2843
BTCBAM
|
$0.032293 | $20.05 | 07-01-2022 |
1475
|
-99.84% | 61,981.82% |
|
||
| 2844 |
CryptoGPT
2844
GPT
|
$0.000060 | $0.147078 | 17-03-2023 |
1041
|
-99.96% | 244,406.82% |
|
||
| 2845 |
Groyper
2845
GROYPER
|
$0.003550 | $0.185099 | 28-05-2024 |
603
|
-98.08% | 5,113.40% |
|
||
| 2846 |
Reflexer Ungovernance Token
2846
FLXUT
|
$1.70 | $2,694.40 | 16-11-2021 |
1527
|
-99.94% | 158,467.18% |
|
||
| 2847 |
ACA Token
2847
ACA
|
$0.006592 | $0.208243 | 13-03-2024 |
679
|
-96.83% | 3,058.81% |
|
||
| 2848 |
CheckDot
2848
CDT
|
$0.042489 | $1.2684 | 04-01-2024 |
748
|
-96.65% | 2,885.13% |
|
||
| 2849 |
SAD HAMSTER
2849
HAMMY
|
$0.000348 | $0.072633 | 18-05-2024 |
613
|
-99.52% | 20,760.02% |
|
||
| 2850 |
Force Protocol
2850
FOR
|
$0.000411 | $0.169881 | 12-04-2021 |
1745
|
-99.76% | 41,201.57% |
|
34.084 Monedas Monitoreadas - Página 57 de 682