Cap Mercado $4.39T
1.98%
Volumen 24h $332.13B
-0.63%
BTC % 52.7%
-1.21%
ETH % 12.99%
2.3%
Monedas
33.135
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
BOLT
2801
BOLT
|
$0.000470 | $0.041090 | 30-04-2019 |
2328
|
-98.86% | 8,638.34% |
|
||
| 2802 |
Cogito Protocol
2802
CGV
|
$0.004639 | $0.297893 | 28-03-2024 |
534
|
-98.44% | 6,321.34% |
|
||
| 2803 |
TRAVA.Finance
2803
TRAVA
|
$0.000106 | $0.046621 | 19-09-2021 |
1455
|
-99.77% | 44,063.54% |
|
||
| 2804 |
Ariva
2804
ARV
|
$0.00000616 | $0.001450 | 11-10-2021 |
1433
|
-99.58% | 23,453.19% |
|
||
| 2805 |
Molten / UniDex
2805
MOLTEN
|
$0.120992 | $11.01 | 14-04-2023 |
883
|
-98.90% | 9,001.15% |
|
||
| 2806 |
ARTFI
2806
ARTFI
|
$0.003423 | $0.035492 | 02-08-2024 |
407
|
-90.36% | 936.92% |
|
||
| 2807 |
0chain
2807
ZCN
|
$0.006001 | $2.68 | 21-04-2021 |
1606
|
-99.78% | 44,519.51% |
|
||
| 2808 |
Arm Holdings plc Tokenized Stock (Ondo)
2808
ARMon
|
$150.81 | $150.78 | 12-09-2025 |
1
|
0.02% | - |
|
||
| 2809 |
Micron Technology Tokenized Stock (Ondo)
2809
MUon
|
$157.27 | $157.97 | 12-09-2025 |
1
|
-0.44% | 0.45% |
|
||
| 2810 |
L7 DEX
2810
LSD
|
$0.010842 | $45.97 | 23-09-2023 |
721
|
-99.98% | 423,848.12% |
|
||
| 2811 |
Wrapped Coinbase Global tokenized stock (Backed)
2811
WBCOIN
|
$312.19 | $423.02 | 18-07-2025 |
57
|
-26.20% | 35.50% |
|
||
| 2812 |
Pomerium
2812
PMG
|
$0.002789 | $0.481805 | 24-07-2023 |
782
|
-99.42% | 17,174.76% |
|
||
| 2813 |
Bestcoin
2813
BEST
|
$0.00000657 | $0.000074 | 25-07-2025 |
50
|
-91.08% | 1,021.50% |
|
||
| 2814 |
Eliza (ai16zeliza)
2814
ELIZA
|
$0.000459 | $0.039972 | 19-11-2024 |
298
|
-98.85% | 8,610.94% |
|
||
| 2815 |
MyWish
2815
WISH
|
$0.046142 | $3.01 | 10-01-2018 |
2803
|
-98.47% | 6,426.58% |
|
||
| 2816 |
OX Coin
2816
OX
|
$0.000134 | $0.034713 | 05-12-2024 |
282
|
-99.61% | 25,779.80% |
|
||
| 2817 |
American Express Tokenized Stock (Ondo)
2817
AXPon
|
$326.56 | $332.25 | 05-09-2025 |
8
|
-1.71% | 1.74% |
|
||
| 2818 |
Mint Club
2818
MINT
|
$0.00000042 | $0.000110 | 17-11-2021 |
1396
|
-99.62% | 26,087.98% |
|
||
| 2819 |
Skeb Coin
2819
SKEB
|
$0.000380 | $0.013492 | 06-12-2022 |
1012
|
-97.18% | 3,448.14% |
|
||
| 2820 |
Kaon / Akropolis
2820
KAON
|
$0.000099 | $0.088609 | 07-04-2021 |
1620
|
-99.89% | 89,594.60% |
|
||
| 2821 |
Perion
2821
PERC
|
$0.013584 | $1.1373 | 07-02-2022 |
1314
|
-98.81% | 8,271.89% |
|
||
| 2822 |
GAMI World
2822
GAMI
|
$0.010112 | $5.66 | 09-11-2021 |
1404
|
-99.82% | 55,918.86% |
|
||
| 2823 |
Bware
2823
INFRA
|
$0.105633 | $2.42 | 24-01-2024 |
598
|
-95.63% | 2,189.37% |
|
||
| 2824 |
MintMe
2824
MINTME
|
$0.000802 | $0.106485 | 29-10-2022 |
1050
|
-99.25% | 13,171.88% |
|
||
| 2825 |
Ben the Dog
2825
BENDOG
|
$0.000435 | $0.071448 | 06-06-2024 |
464
|
-99.39% | 16,306.70% |
|
||
| 2826 |
Roost Coin
2826
ROOST
|
$0.000464 | $0.075493 | 08-04-2024 |
523
|
-99.38% | 16,152.52% |
|
||
| 2827 |
extraDNA
2827
EXDNA
|
$0.000365 | $0.001826 | 11-09-2021 |
1463
|
-80.02% | 400.47% |
|
||
| 2828 |
Reflexer Ungovernance Token
2828
FLXUT
|
$2.24 | $2,694.40 | 16-11-2021 |
1397
|
-99.92% | 120,329.30% |
|
||
| 2829 |
Acquire.Fi
2829
ACQ
|
$0.002878 | $0.180845 | 29-09-2022 |
1080
|
-98.41% | 6,184.12% |
|
||
| 2830 |
Ginnan The Cat
2830
GINNAN
|
$0.00000006 | $0.000012 | 08-08-2024 |
401
|
-99.47% | 18,901.12% |
|
||
| 2831 |
teleBTC
2831
TELEBTC
|
$115,951.39 | $123,697.48 | 14-08-2025 |
30
|
-6.26% | 6.68% |
|
||
| 2832 |
Crust Shadow
2832
CRUSTSW
|
$0.004317 | $0.165234 | 11-06-2021 |
1555
|
-97.39% | 3,727.73% |
|
||
| 2833 |
ANKR Reward Bearing MATIC
2833
ankrMATIC
|
$0.344974 | $1.86 | 08-08-2022 |
1132
|
-81.45% | 439.19% |
|
||
| 2834 |
Musk It
2834
MUSKIT
|
$0.000431 | $0.065751 | 31-01-2025 |
225
|
-99.35% | 15,168.26% |
|
||
| 2835 |
Hivello
2835
HVLO
|
$0.000396 | $0.003084 | 19-02-2025 |
206
|
-87.15% | 678.38% |
|
||
| 2836 |
Orange
2836
ORNJ
|
$0.004476 | $0.768355 | 09-02-2024 |
582
|
-99.42% | 17,067.60% |
|
||
| 2837 |
OpenAI tokenized stock (PreStocks)
2837
OPENAI
|
$517.48 | $536.30 | 28-08-2025 |
16
|
-3.51% | 3.64% |
|
||
| 2838 |
Broadcom Tokenized Stock (Ondo)
2838
AVGOon
|
$360.16 | $372.08 | 10-09-2025 |
3
|
-3.20% | 3.31% |
|
||
| 2839 |
TABOO TOKEN
2839
TABOO
|
$0.000044 | $0.052365 | 03-11-2021 |
1410
|
-99.92% | 119,400.79% |
|
||
| 2840 |
Gorilla
2840
GORILLA
|
$0.000491 | $0.023537 | 30-11-2023 |
653
|
-97.91% | 4,690.35% |
|
||
| 2841 |
Qualcomm Tokenized Stock (Ondo)
2841
QCOMon
|
$162.34 | $163.36 | 05-09-2025 |
8
|
-0.62% | 0.63% |
|
||
| 2842 |
analoS
2842
ANALOS
|
$0.00000519 | $0.002156 | 25-12-2023 |
628
|
-99.76% | 41,473.32% |
|
||
| 2843 |
SolBox
2843
SOLBOX
|
$0.000426 | $0.002618 | 25-06-2025 |
80
|
-83.74% | 515.14% |
|
||
| 2844 |
Nafter
2844
NAFT
|
$0.000426 | $0.258399 | 16-05-2021 |
1581
|
-99.84% | 60,571.23% |
|
||
| 2845 |
Peepo (SOL)
2845
$PEEP
|
$0.00000789 | $0.000448 | 09-12-2023 |
644
|
-98.24% | 5,579.51% |
|
||
| 2846 |
RMRK
2846
RMRK
|
$0.046212 | $66.98 | 03-12-2021 |
1380
|
-99.93% | 144,831.30% |
|
||
| 2847 |
Atari Token
2847
ATRI
|
$0.000283 | $0.799391 | 04-05-2021 |
1593
|
-99.96% | 281,989.42% |
|
||
| 2848 |
Wonderman Nation
2848
WNDR
|
$0.029506 | $0.141110 | 10-05-2022 |
1222
|
-79.09% | 378.24% |
|
||
| 2849 |
Moutai
2849
MOUTAI
|
$0.000601 | $0.113797 | 15-04-2024 |
516
|
-99.47% | 18,835.07% |
|
||
| 2850 |
Hourglass
2850
WAIT
|
$0.004282 | $0.485975 | 25-04-2023 |
872
|
-99.12% | 11,249.27% |
|
33.135 Monedas Monitoreadas - Página 57 de 663