Cap Mercado $2.73T
-1.3%
Volumen 24h $148.48B
21.53%
BTC % 56.74%
0.4%
ETH % 9.45%
-0.84%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
DeFrogs
2801
DEFROGS
|
$20.54 | $3,628.79 | 09-02-2024 |
829
|
-99.43% | 17,562.74% |
|
||
| 2802 |
ETHEREUM IS GOOD
2802
EBULL
|
$0.000021 | $0.003226 | 31-08-2024 |
625
|
-99.36% | 15,604.80% |
|
||
| 2803 |
Pleasure Coin / xxxNifty
2803
NSFW
|
$0.00000838 | $0.001136 | 09-11-2021 |
1651
|
-99.26% | 13,460.00% |
|
||
| 2804 |
ivault
2804
IVT
|
$0.016824 | $0.020272 | 06-04-2026 |
42
|
-17.01% | 20.49% |
|
||
| 2805 |
HAMI
2805
HAMI
|
$0.000212 | $0.008851 | 11-04-2024 |
767
|
-97.61% | 4,077.58% |
|
||
| 2806 |
Octokn
2806
OTK
|
$0.000414 | $0.118648 | 21-03-2024 |
788
|
-99.65% | 28,530.67% |
|
||
| 2807 |
Lightning
2807
LIGHTN
|
$0.003149 | $1.0456 | 13-10-2021 |
1678
|
-99.70% | 33,101.48% |
|
||
| 2808 |
Stride Staked Juno
2808
STJUNO
|
$0.071588 | $1.1784 | 14-04-2023 |
1130
|
-93.92% | 1,546.04% |
|
||
| 2809 |
Memes AI
2809
MemesAI
|
$0.000202 | $0.116788 | 18-12-2024 |
516
|
-99.83% | 57,704.26% |
|
||
| 2810 |
Leeds United Fan Token
2810
LUFC
|
$0.039974 | $61.91 | 30-12-2021 |
1600
|
-99.94% | 154,785.80% |
|
||
| 2811 |
GoCrypto Token
2811
GOC
|
$0.000822 | $0.246679 | 11-11-2021 |
1649
|
-99.67% | 29,894.41% |
|
||
| 2812 |
PlayZap
2812
PZP
|
$0.002282 | $0.554953 | 12-11-2023 |
918
|
-99.59% | 24,219.62% |
|
||
| 2813 |
MakiSwap
2813
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1803
|
-99.80% | 51,169.41% |
|
||
| 2814 |
Philtoken
2814
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
574
|
-99.61% | 25,255.23% |
|
||
| 2815 |
GE Vernova Tokenized Stock (Ondo)
2815
GEVon
|
$1,041.38 | $1,174.04 | 23-04-2026 |
25
|
-11.30% | 12.74% |
|
||
| 2816 |
Juggernaut
2816
JGN
|
$0.001327 | $5.89 | 07-05-2021 |
1837
|
-99.98% | 443,566.57% |
|
||
| 2817 |
Fly.trade
2817
FLY
|
$0.012556 | $0.454217 | 06-06-2025 |
346
|
-97.24% | 3,517.41% |
|
||
| 2818 |
Rally
2818
RALLY
|
$0.000033 | $1.3990 | 02-04-2021 |
1872
|
-100.00% | 4,293,182.88% |
|
||
| 2819 |
Elon
2819
ELON
|
$0.00000029 | $0.000077 | 04-06-2024 |
713
|
-99.63% | 26,749.65% |
|
||
| 2820 |
NIO Tokenized Stock (Ondo)
2820
NIOon
|
$6.12 | $6.97 | 16-04-2026 |
32
|
-12.13% | 13.80% |
|
||
| 2821 |
Vanguard Value Tokenized ETF (Ondo)
2821
VTVon
|
$207.81 | $214.34 | 14-05-2026 |
4
|
-3.05% | 3.14% |
|
||
| 2822 |
CReaToR
2822
CRTR
|
$0.000531 | $0.062584 | 04-03-2026 |
75
|
-99.15% | 11,678.31% |
|
||
| 2823 |
NetEase Tokenized Stock (Ondo)
2823
NTESon
|
$114.13 | $146.12 | 12-01-2026 |
126
|
-21.89% | 28.03% |
|
||
| 2824 |
Bloktopia
2824
BLOK
|
$0.00000790 | $0.177657 | 31-10-2021 |
1660
|
-100.00% | 2,250,151.23% |
|
||
| 2825 |
MoltID
2825
MOLTID
|
$0.000196 | $0.002355 | 02-03-2026 |
77
|
-91.69% | 1,104.02% |
|
||
| 2826 |
Tradetomato
2826
TTM
|
$0.002422 | $0.034071 | 30-11-2023 |
900
|
-92.89% | 1,306.58% |
|
||
| 2827 |
Ithaca Protocol
2827
ITHACA
|
$0.002440 | $0.113111 | 17-01-2025 |
486
|
-97.84% | 4,536.55% |
|
||
| 2828 |
GAM3S.GG
2828
G3
|
$0.000293 | $0.256313 | 15-04-2024 |
763
|
-99.89% | 87,344.56% |
|
||
| 2829 |
Eliza (elizawakesup)
2829
ELIZA
|
$0.000194 | $0.163693 | 02-01-2025 |
501
|
-99.88% | 84,170.77% |
|
||
| 2830 |
AIPAD
2830
AIPAD
|
$0.000998 | $0.771616 | 02-03-2023 |
1173
|
-99.87% | 77,220.47% |
|
||
| 2831 |
Coldstack
2831
CLS
|
$0.008226 | $6.19 | 14-11-2021 |
1646
|
-99.87% | 75,199.48% |
|
||
| 2832 |
BIAO
2832
BIAO
|
$0.000193 | $0.058198 | 08-12-2024 |
526
|
-99.67% | 30,002.47% |
|
||
| 2833 |
Cat Own Kimono
2833
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
705
|
-99.25% | 13,266.30% |
|
||
| 2834 |
BiCity AI Projects
2834
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
694
|
-100.00% | 2,126,266.01% |
|
||
| 2835 |
Luigi Mangione
2835
LUIGI
|
$0.000191 | $0.019256 | 25-12-2024 |
509
|
-99.01% | 9,983.96% |
|
||
| 2836 |
Rage Fan
2836
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1873
|
-99.00% | 9,877.07% |
|
||
| 2837 |
ROCO FINANCE
2837
ROCO
|
$0.011019 | $7.98 | 16-11-2021 |
1644
|
-99.86% | 72,356.03% |
|
||
| 2838 |
Dotmoovs
2838
MOOV
|
$0.000259 | $0.098330 | 29-08-2021 |
1723
|
-99.74% | 37,815.83% |
|
||
| 2839 |
Marie Rose
2839
MARIE
|
$0.000450 | $0.029980 | 06-08-2025 |
285
|
-98.50% | 6,566.30% |
|
||
| 2840 |
Idena
2840
IDNA
|
$0.001984 | $0.316882 | 31-08-2020 |
2086
|
-99.37% | 15,870.18% |
|
||
| 2841 |
Success Kid
2841
SKID
|
$0.002174 | $0.246896 | 21-03-2024 |
788
|
-99.12% | 11,257.89% |
|
||
| 2842 |
Gains Associates
2842
GAINS
|
$0.004852 | $6.88 | 16-11-2021 |
1644
|
-99.93% | 141,702.66% |
|
||
| 2843 |
Soyjak
2843
SOY
|
$0.000203 | $0.006297 | 29-07-2024 |
658
|
-96.78% | 3,008.28% |
|
||
| 2844 |
Circuits of Value
2844
COVAL
|
$0.000105 | $133.01 | 19-01-2022 |
1580
|
-100.00% | 126,734,044.05% |
|
||
| 2845 |
DeHive
2845
DHV
|
$0.046566 | $20,932.66 | 19-01-2022 |
1580
|
-100.00% | 44,952,421.46% |
|
||
| 2846 |
LINKA
2846
LINKA
|
$0.000269 | $0.012776 | 04-02-2020 |
2295
|
-97.89% | 4,648.79% |
|
||
| 2847 |
ORBIT
2847
GRIFT
|
$0.000186 | $0.186058 | 22-01-2025 |
481
|
-99.90% | 99,867.35% |
|
||
| 2848 |
WiFi Map
2848
WIFI
|
$0.000268 | $0.467034 | 21-12-2023 |
879
|
-99.94% | 174,417.27% |
|
||
| 2849 |
Wing
2849
WING
|
$0.027369 | $104.95 | 17-09-2020 |
2069
|
-99.97% | 383,361.27% |
|
||
| 2850 |
Sao Paulo FC Fan Token
2850
SPFC
|
$0.034289 | $1.91 | 25-11-2021 |
1635
|
-98.20% | 5,467.28% |
|
34.640 Monedas Monitoreadas - Página 57 de 693