Cap Mercado $2.64T
0.89%
Volumen 24h $194.58B
-10.46%
BTC % 54.19%
-0.18%
ETH % 9.97%
0.2%
Monedas
34.422
+19
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
SHISA
2801
SHISA
|
$0.000289 | $0.001464 | 10-01-2026 |
74
|
-80.22% | 405.61% |
|
||
| 2802 |
Gui Inu
2802
GUI
|
$0.00000048 | $0.000103 | 16-03-2024 |
739
|
-99.54% | 21,489.93% |
|
||
| 2803 |
Mystiko Network
2803
XZK
|
$0.000385 | $0.152141 | 19-06-2024 |
644
|
-99.75% | 39,428.81% |
|
||
| 2804 |
Utopia
2804
UTOPIA
|
$0.000289 | $0.000379 | 07-11-2025 |
138
|
-23.82% | 31.27% |
|
||
| 2805 |
Education Ecosystem
2805
LEDU
|
$0.001117 | $0.075017 | 15-10-2021 |
1622
|
-98.51% | 6,618.18% |
|
||
| 2806 |
DOYR
2806
DOYR
|
$0.000265 | $0.009237 | 10-12-2025 |
105
|
-97.13% | 3,383.23% |
|
||
| 2807 |
Rifampicin
2807
RIF
|
$0.000262 | $0.159714 | 20-11-2024 |
490
|
-99.84% | 60,771.35% |
|
||
| 2808 |
CheckDot
2808
CDT
|
$0.033917 | $1.2684 | 04-01-2024 |
811
|
-97.33% | 3,639.59% |
|
||
| 2809 |
TenX
2809
PAY
|
$0.001280 | $86.26 | 06-07-2017 |
3184
|
-100.00% | 6,741,367.10% |
|
||
| 2810 |
ORBIT
2810
GRIFT
|
$0.000262 | $0.186058 | 22-01-2025 |
427
|
-99.86% | 70,930.04% |
|
||
| 2811 |
UPTOP
2811
UPTOP
|
$0.001244 | $0.044701 | 18-07-2025 |
250
|
-97.22% | 3,494.76% |
|
||
| 2812 |
Figma Ord Shs Tokenized Stock (Ondo)
2812
FIGon
|
$21.92 | $71.89 | 09-10-2025 |
167
|
-69.50% | 227.90% |
|
||
| 2813 |
Alvey Chain
2813
WALV
|
$0.000803 | $0.189770 | 26-08-2022 |
1307
|
-99.58% | 23,519.64% |
|
||
| 2814 |
Swingby
2814
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1860
|
-99.97% | 387,924.21% |
|
||
| 2815 |
Robinhood
2815
HOOD
|
$0.00000577 | $0.002141 | 01-02-2025 |
417
|
-99.73% | 37,013.68% |
|
||
| 2816 |
Stream SZN
2816
STRSZN
|
$0.000258 | $0.006983 | 16-09-2025 |
190
|
-96.30% | 2,605.09% |
|
||
| 2817 |
Hatom
2817
HTM
|
$0.015489 | $3.56 | 20-02-2024 |
764
|
-99.56% | 22,876.23% |
|
||
| 2818 |
Bilibili Tokenized Stock (Ondo)
2818
BILIon
|
$23.90 | $36.27 | 29-01-2026 |
55
|
-34.09% | 51.73% |
|
||
| 2819 |
Bubb
2819
BUBB
|
$0.000255 | $0.040223 | 21-03-2025 |
369
|
-99.37% | 15,677.14% |
|
||
| 2820 |
OpenxAI Network
2820
OPENX
|
$0.025727 | $1.88 | 16-09-2025 |
190
|
-98.63% | 7,188.01% |
|
||
| 2821 |
FCK925
2821
FCK925
|
$0.000254 | $0.008242 | 22-07-2025 |
246
|
-96.92% | 3,150.61% |
|
||
| 2822 |
PlayZap
2822
PZP
|
$0.002919 | $0.554953 | 12-11-2023 |
864
|
-99.47% | 18,908.80% |
|
||
| 2823 |
michi
2823
$MICHI
|
$0.001376 | $0.593430 | 17-05-2024 |
677
|
-99.77% | 43,035.13% |
|
||
| 2824 |
Gains Associates
2824
GAINS
|
$0.006460 | $6.88 | 16-11-2021 |
1590
|
-99.91% | 106,399.48% |
|
||
| 2825 |
Safe Haven
2825
HAVEN
|
$0.000083 | $0.155483 | 28-10-2020 |
1974
|
-99.95% | 186,929.29% |
|
||
| 2826 |
1World
2826
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2343
|
-99.06% | 10,506.00% |
|
||
| 2827 |
Atari Token
2827
ATRI
|
$0.000167 | $0.799391 | 04-05-2021 |
1786
|
-99.98% | 477,761.52% |
|
||
| 2828 |
Axol
2828
AXOL
|
$0.000237 | $0.078013 | 15-12-2024 |
465
|
-99.70% | 32,856.30% |
|
||
| 2829 |
HAPI
2829
HAPI
|
$0.333455 | $211.78 | 21-03-2021 |
1830
|
-99.84% | 63,410.99% |
|
||
| 2830 |
Prisma mkUSD
2830
MKUSD
|
$1.0003 | $1.4558 | 10-04-2025 |
349
|
-31.29% | 45.53% |
|
||
| 2831 |
STARS
2831
STARS
|
$0.00000581 | $0.002089 | 23-12-2024 |
457
|
-99.72% | 35,888.62% |
|
||
| 2832 |
Ithaca Protocol
2832
ITHACA
|
$0.003070 | $0.113111 | 17-01-2025 |
432
|
-97.29% | 3,584.10% |
|
||
| 2833 |
RCADE
2833
RCADE
|
$0.000030 | $0.007401 | 09-07-2025 |
259
|
-99.60% | 24,928.58% |
|
||
| 2834 |
Green Satoshi Token (BSC)
2834
GST
|
$0.001148 | $29.45 | 24-05-2022 |
1401
|
-100.00% | 2,565,875.72% |
|
||
| 2835 |
Spheroid Universe
2835
SPH
|
$0.000123 | $0.537616 | 23-03-2021 |
1828
|
-99.98% | 437,131.53% |
|
||
| 2836 |
ACryptoS
2836
ACS
|
$0.145393 | $354.84 | 16-02-2021 |
1863
|
-99.96% | 243,951.92% |
|
||
| 2837 |
Gata
2837
GATA
|
$0.001983 | $0.087305 | 24-09-2025 |
182
|
-97.73% | 4,303.14% |
|
||
| 2838 |
AIPAD
2838
AIPAD
|
$0.001251 | $0.771616 | 02-03-2023 |
1119
|
-99.84% | 61,600.09% |
|
||
| 2839 |
The Epiko
2839
EPIKO
|
$0.001383 | $0.032344 | 10-03-2024 |
745
|
-95.72% | 2,238.93% |
|
||
| 2840 |
Versatize Coin
2840
VTCN
|
$0.004875 | $0.030096 | 06-02-2026 |
47
|
-83.80% | 517.40% |
|
||
| 2841 |
ELMOERC
2841
ELMO
|
$0.000915 | $0.033124 | 04-06-2023 |
1025
|
-97.24% | 3,520.98% |
|
||
| 2842 |
Kimbo
2842
KIMBO
|
$0.00000332 | $0.000699 | 17-03-2024 |
738
|
-99.53% | 20,957.70% |
|
||
| 2843 |
Fruits Eco
2843
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1572
|
-100.00% | 21,938,181.36% |
|
||
| 2844 |
Eliza (elizawakesup)
2844
ELIZA
|
$0.000242 | $0.163693 | 02-01-2025 |
447
|
-99.85% | 67,515.37% |
|
||
| 2845 |
OpenLeverage
2845
OLE
|
$0.001270 | $0.156802 | 08-07-2022 |
1356
|
-99.19% | 12,251.28% |
|
||
| 2846 |
SavannaSurvival
2846
SVSA
|
$0.001246 | $0.072628 | 20-10-2025 |
156
|
-98.28% | 5,730.54% |
|
||
| 2847 |
SAD HAMSTER
2847
HAMMY
|
$0.000257 | $0.072633 | 18-05-2024 |
676
|
-99.65% | 28,216.01% |
|
||
| 2848 |
UniLend
2848
UFT
|
$0.002593 | $4.39 | 23-02-2021 |
1856
|
-99.94% | 169,260.62% |
|
||
| 2849 |
ORA
2849
ORA
|
$0.006477 | $3.61 | 22-11-2024 |
488
|
-99.82% | 55,641.62% |
|
||
| 2850 |
AI Avatar
2850
AIAV
|
$0.004060 | $0.190269 | 02-01-2026 |
82
|
-97.87% | 4,586.54% |
|
34.422 Monedas Monitoreadas - Página 57 de 689