Cap Mercado $2.71T
-0.71%
Volumen 24h $271.05B
-8%
BTC % 54.74%
-0.11%
ETH % 10.44%
-0.86%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Atari Token
2801
ATRI
|
$0.000177 | $0.799391 | 04-05-2021 |
1807
|
-99.98% | 452,497.14% |
|
||
| 2802 |
Multibit
2802
MUBI
|
$0.000275 | $0.368806 | 16-12-2023 |
851
|
-99.93% | 134,011.61% |
|
||
| 2803 |
Limoverse
2803
LIMO
|
$0.001933 | $1.82 | 17-04-2023 |
1094
|
-99.89% | 94,254.89% |
|
||
| 2804 |
Alliance Games
2804
COA
|
$0.000627 | $0.028952 | 23-07-2025 |
266
|
-97.83% | 4,513.97% |
|
||
| 2805 |
Omax Token
2805
OMAX
|
$0.000030 | $0.060239 | 12-11-2021 |
1615
|
-99.95% | 200,664.24% |
|
||
| 2806 |
KittenFinance
2806
KIF
|
$6.86 | $452.90 | 16-11-2021 |
1611
|
-98.49% | 6,503.34% |
|
||
| 2807 |
Wing
2807
WING
|
$0.038642 | $104.95 | 17-09-2020 |
2036
|
-99.96% | 271,489.87% |
|
||
| 2808 |
Wrapped Kaspa
2808
WKAS
|
$0.002175 | $0.214120 | 01-08-2024 |
622
|
-98.98% | 9,744.30% |
|
||
| 2809 |
Mooney
2809
MOONEY
|
$0.000188 | $0.090907 | 25-04-2022 |
1451
|
-99.79% | 48,171.98% |
|
||
| 2810 |
StormX
2810
STMX
|
$0.000021 | $0.246579 | 09-01-2018 |
3018
|
-99.99% | 1,177,112.86% |
|
||
| 2811 |
SGC
2811
SGC
|
$0.000152 | $0.006569 | 13-06-2025 |
306
|
-97.68% | 4,212.50% |
|
||
| 2812 |
Dasha
2812
VVAIFU
|
$0.000258 | $0.183824 | 19-11-2024 |
512
|
-99.86% | 71,183.20% |
|
||
| 2813 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2813
SBETon
|
$7.32 | $19.44 | 07-10-2025 |
190
|
-62.35% | 165.59% |
|
||
| 2814 |
Stobox Token
2814
STBU
|
$0.001705 | $0.500994 | 10-11-2021 |
1617
|
-99.66% | 29,292.30% |
|
||
| 2815 |
BitcoinZ
2815
BTCZ
|
$0.000020 | $0.030599 | 09-01-2018 |
3018
|
-99.93% | 151,404.68% |
|
||
| 2816 |
Astherus
2816
ASTHERUS
|
$0.000260 | $0.003131 | 19-10-2025 |
178
|
-91.70% | 1,104.25% |
|
||
| 2817 |
Rifampicin
2817
RIF
|
$0.000254 | $0.159714 | 20-11-2024 |
511
|
-99.84% | 62,691.62% |
|
||
| 2818 |
REVOX
2818
REX
|
$0.000092 | $0.081204 | 18-12-2024 |
483
|
-99.89% | 88,099.27% |
|
||
| 2819 |
Nafter
2819
NAFT
|
$0.000253 | $0.258399 | 16-05-2021 |
1795
|
-99.90% | 101,849.98% |
|
||
| 2820 |
Palio
2820
PAL
|
$0.001327 | $0.031514 | 07-07-2025 |
282
|
-95.79% | 2,274.88% |
|
||
| 2821 |
michi
2821
$MICHI
|
$0.000965 | $0.593430 | 17-05-2024 |
698
|
-99.84% | 61,372.96% |
|
||
| 2822 |
Xend Finance
2822
RWA
|
$0.002345 | $2.27 | 28-03-2021 |
1844
|
-99.90% | 96,732.33% |
|
||
| 2823 |
B20
2823
B20
|
$0.053010 | $29.78 | 10-03-2021 |
1862
|
-99.82% | 56,076.35% |
|
||
| 2824 |
Shadow Exchange
2824
SHADOW
|
$0.686278 | $70.68 | 16-05-2025 |
334
|
-99.03% | 10,199.62% |
|
||
| 2825 |
Versatize Coin
2825
VTCN
|
$0.004977 | $0.030096 | 06-02-2026 |
68
|
-83.46% | 504.72% |
|
||
| 2826 |
TERMINUS
2826
TERMINUS
|
$0.002483 | $0.392554 | 14-11-2024 |
517
|
-99.37% | 15,708.14% |
|
||
| 2827 |
Circuits of Value
2827
COVAL
|
$0.000138 | $133.01 | 19-01-2022 |
1547
|
-100.00% | 96,186,244.30% |
|
||
| 2828 |
Cat Own Kimono
2828
COK
|
$0.00000025 | $0.000026 | 12-06-2024 |
672
|
-99.04% | 10,290.00% |
|
||
| 2829 |
Fruits Eco
2829
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1593
|
-100.00% | 20,619,107.48% |
|
||
| 2830 |
UniLend
2830
UFT
|
$0.002684 | $4.39 | 23-02-2021 |
1877
|
-99.94% | 163,482.21% |
|
||
| 2831 |
GNY
2831
GNY
|
$0.001377 | $22.82 | 22-03-2023 |
1120
|
-99.99% | 1,657,225.18% |
|
||
| 2832 |
Alt.town Token
2832
TOWN
|
$0.000306 | $0.023364 | 26-08-2025 |
232
|
-98.69% | 7,530.50% |
|
||
| 2833 |
CryptoPing
2833
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3048
|
-97.65% | 4,148.10% |
|
||
| 2834 |
Prisma mkUSD
2834
MKUSD
|
$0.9994 | $1.4558 | 10-04-2025 |
370
|
-31.35% | 45.66% |
|
||
| 2835 |
Rio DeFi
2835
RFUEL
|
$0.000710 | $0.216775 | 29-09-2020 |
2024
|
-99.67% | 30,417.86% |
|
||
| 2836 |
Peng
2836
PENG
|
$0.002447 | $2.04 | 15-03-2024 |
761
|
-99.88% | 83,386.90% |
|
||
| 2837 |
Janitor
2837
JANITOR
|
$0.000244 | $0.024449 | 11-06-2025 |
308
|
-99.00% | 9,903.51% |
|
||
| 2838 |
STARS
2838
STARS
|
$0.00000581 | $0.002089 | 23-12-2024 |
478
|
-99.72% | 35,894.82% |
|
||
| 2839 |
Philtoken
2839
PHIL
|
$0.000244 | $0.050660 | 21-10-2024 |
541
|
-99.52% | 20,654.11% |
|
||
| 2840 |
Acolyte by Virtuals
2840
ACOLYT
|
$0.000249 | $1,560.38 | 14-08-2025 |
244
|
-100.00% | 627,356,488.54% |
|
||
| 2841 |
Gains Associates
2841
GAINS
|
$0.006275 | $6.88 | 16-11-2021 |
1611
|
-99.91% | 109,536.04% |
|
||
| 2842 |
Sidekick
2842
K
|
$0.000323 | $0.378777 | 08-08-2025 |
250
|
-99.91% | 117,052.31% |
|
||
| 2843 |
Vertiv Tokenized Stock (Ondo)
2843
VRTon
|
$303.70 | $311.23 | 14-04-2026 |
1
|
-2.42% | 2.48% |
|
||
| 2844 |
Robinhood
2844
HOOD
|
$0.00000543 | $0.002141 | 01-02-2025 |
438
|
-99.75% | 39,352.95% |
|
||
| 2845 |
Pawthereum
2845
PAWTH
|
$0.000289 | $0.115906 | 14-11-2021 |
1613
|
-99.75% | 39,940.12% |
|
||
| 2846 |
MilkyWay
2846
MILKY
|
$0.000579 | $0.160257 | 03-05-2025 |
347
|
-99.64% | 27,561.63% |
|
||
| 2847 |
PlotX
2847
PLOT
|
$0.003620 | $0.393055 | 11-05-2021 |
1800
|
-99.08% | 10,758.96% |
|
||
| 2848 |
AppLovin Tokenized Stock (Ondo)
2848
APPon
|
$456.65 | $1,814.34 | 09-11-2025 |
157
|
-74.83% | 297.32% |
|
||
| 2849 |
Mystiko Network
2849
XZK
|
$0.000344 | $0.152141 | 19-06-2024 |
665
|
-99.77% | 44,079.22% |
|
||
| 2850 |
ORBIT
2850
GRIFT
|
$0.000237 | $0.186058 | 22-01-2025 |
448
|
-99.87% | 78,340.05% |
|
34.488 Monedas Monitoreadas - Página 57 de 690