Cap Mercado $2.87T
1%
Volumen 24h $295.72B
-6.76%
BTC % 56.93%
-0.22%
ETH % 9.97%
-1.6%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
DNotes
2801
NOTE
|
$0.000840 | $2.60 | 06-05-2018 |
2922
|
-99.97% | 308,958.47% |
|
||
| 2802 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2802
SBETon
|
$7.57 | $19.44 | 07-10-2025 |
211
|
-61.06% | 156.83% |
|
||
| 2803 |
BONDEX
2803
BDXN
|
$0.001778 | $0.136005 | 14-11-2025 |
173
|
-98.69% | 7,547.54% |
|
||
| 2804 |
TenUp
2804
TUP
|
$0.002700 | $1.0398 | 14-09-2021 |
1695
|
-99.74% | 38,416.05% |
|
||
| 2805 |
OpenxAI Network
2805
OPENX
|
$0.028349 | $1.88 | 16-09-2025 |
232
|
-98.49% | 6,513.98% |
|
||
| 2806 |
Solrise Finance
2806
SLRS
|
$0.001798 | $1.1041 | 13-09-2021 |
1696
|
-99.84% | 61,293.55% |
|
||
| 2807 |
Coplay Token
2807
COT
|
$0.000716 | $0.200720 | 09-05-2022 |
1458
|
-99.64% | 27,951.58% |
|
||
| 2808 |
DxChain Token
2808
DX
|
$0.00000563 | $0.003063 | 29-03-2021 |
1864
|
-99.82% | 54,361.87% |
|
||
| 2809 |
The Standard Protocol (USDS)
2809
USDS
|
$0.9991 | $1.0668 | 14-12-2025 |
143
|
-6.35% | 6.78% |
|
||
| 2810 |
Akita Inu
2810
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1821
|
-99.99% | 721,400.00% |
|
||
| 2811 |
King Shiba
2811
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1644
|
-99.60% | 24,672.78% |
|
||
| 2812 |
RMRK
2812
RMRK
|
$0.030736 | $66.98 | 03-12-2021 |
1615
|
-99.95% | 217,803.35% |
|
||
| 2813 |
Skate
2813
SKATE
|
$0.001632 | $0.081052 | 09-06-2025 |
331
|
-97.99% | 4,866.81% |
|
||
| 2814 |
Vodra
2814
VDR
|
$0.001948 | $0.078114 | 18-11-2021 |
1630
|
-97.51% | 3,910.25% |
|
||
| 2815 |
Legia Warsaw Fan Token
2815
LEG
|
$0.183027 | $4.55 | 30-10-2021 |
1649
|
-95.97% | 2,383.83% |
|
||
| 2816 |
Canada eCoin
2816
CDN
|
$0.002855 | $6.15 | 31-07-2022 |
1375
|
-99.95% | 215,371.86% |
|
||
| 2817 |
AI Avatar
2817
AIAV
|
$0.004746 | $0.190269 | 02-01-2026 |
124
|
-97.51% | 3,909.11% |
|
||
| 2818 |
Marscoin
2818
MARS
|
$0.000277 | $0.005427 | 17-02-2025 |
443
|
-94.90% | 1,859.07% |
|
||
| 2819 |
Marie Rose
2819
MARIE
|
$0.000654 | $0.029980 | 06-08-2025 |
273
|
-97.82% | 4,481.67% |
|
||
| 2820 |
SelfieDogCoin
2820
SELFIE
|
$0.000278 | $0.063115 | 07-11-2024 |
545
|
-99.56% | 22,642.19% |
|
||
| 2821 |
Wall Street Memes
2821
WSM
|
$0.000145 | $0.079711 | 30-09-2023 |
949
|
-99.82% | 54,913.53% |
|
||
| 2822 |
Nebula3 GameFi
2822
SN3
|
$0.000746 | $0.037174 | 11-03-2026 |
56
|
-97.99% | 4,880.78% |
|
||
| 2823 |
Elon
2823
ELON
|
$0.00000040 | $0.000077 | 04-06-2024 |
701
|
-99.49% | 19,359.22% |
|
||
| 2824 |
Bitget SOL Staking
2824
BGSOL
|
$100.18 | $304.61 | 19-01-2025 |
472
|
-67.11% | 204.08% |
|
||
| 2825 |
Peanut
2825
NUX
|
$0.005420 | $31.69 | 19-02-2021 |
1902
|
-99.98% | 584,511.90% |
|
||
| 2826 |
Mooney
2826
MOONEY
|
$0.000197 | $0.090907 | 25-04-2022 |
1472
|
-99.78% | 46,099.28% |
|
||
| 2827 |
IQeon
2827
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1623
|
-98.55% | 6,813.72% |
|
||
| 2828 |
Tevaera
2828
TEVA
|
$0.000551 | $0.029243 | 19-02-2025 |
441
|
-98.12% | 5,209.84% |
|
||
| 2829 |
CheckDot
2829
CDT
|
$0.034794 | $1.2684 | 04-01-2024 |
853
|
-97.26% | 3,545.29% |
|
||
| 2830 |
Terawulf Tokenized Stock (Ondo)
2830
WULFon
|
$23.47 | $23.49 | 05-05-2026 |
1
|
-0.11% | 0.11% |
|
||
| 2831 |
Everclear
2831
CLEAR
|
$0.000320 | $0.070001 | 27-01-2025 |
464
|
-99.54% | 21,771.52% |
|
||
| 2832 |
Rio DeFi
2832
RFUEL
|
$0.000777 | $0.216775 | 29-09-2020 |
2045
|
-99.64% | 27,796.04% |
|
||
| 2833 |
Cryowar
2833
CWAR
|
$0.001029 | $4.74 | 29-11-2021 |
1619
|
-99.98% | 460,205.34% |
|
||
| 2834 |
Fleek
2834
FLK
|
$0.013355 | $0.444631 | 14-10-2025 |
204
|
-97.00% | 3,229.34% |
|
||
| 2835 |
GaiAI
2835
GAIX
|
$0.001617 | $0.225243 | 07-12-2025 |
150
|
-99.28% | 13,828.18% |
|
||
| 2836 |
Lumerin
2836
LMR
|
$0.000436 | $0.298530 | 30-03-2022 |
1498
|
-99.85% | 68,311.39% |
|
||
| 2837 |
Education Ecosystem
2837
LEDU
|
$0.001114 | $0.075017 | 15-10-2021 |
1664
|
-98.52% | 6,635.61% |
|
||
| 2838 |
CReaToR
2838
CRTR
|
$0.000708 | $0.062584 | 04-03-2026 |
63
|
-98.87% | 8,742.99% |
|
||
| 2839 |
LightLink
2839
LL
|
$0.003201 | $1.58 | 17-12-2022 |
1236
|
-99.80% | 49,409.26% |
|
||
| 2840 |
Nafter
2840
NAFT
|
$0.000261 | $0.258399 | 16-05-2021 |
1816
|
-99.90% | 98,733.94% |
|
||
| 2841 |
Chainge
2841
XCHNG
|
$0.000549 | $0.270929 | 29-03-2024 |
768
|
-99.80% | 49,290.80% |
|
||
| 2842 |
Dasha
2842
VVAIFU
|
$0.000261 | $0.183824 | 19-11-2024 |
533
|
-99.86% | 70,428.09% |
|
||
| 2843 |
Janitor
2843
JANITOR
|
$0.000257 | $0.024449 | 11-06-2025 |
329
|
-98.95% | 9,397.66% |
|
||
| 2844 |
Deutsche eMark
2844
DEM
|
$0.001625 | $1.0198 | 15-12-2013 |
4525
|
-99.84% | 62,650.79% |
|
||
| 2845 |
Everyworld
2845
EVERY
|
$0.000100 | $0.140643 | 05-04-2024 |
761
|
-99.93% | 140,261.04% |
|
||
| 2846 |
Fruits Eco
2846
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1614
|
-100.00% | 19,910,684.10% |
|
||
| 2847 |
Robinhood
2847
HOOD
|
$0.00000571 | $0.002141 | 01-02-2025 |
459
|
-99.73% | 37,384.10% |
|
||
| 2848 |
Decimated
2848
DIO
|
$0.000468 | $0.641639 | 29-12-2021 |
1589
|
-99.93% | 137,060.47% |
|
||
| 2849 |
Kimbo
2849
KIMBO
|
$0.00000366 | $0.000699 | 17-03-2024 |
780
|
-99.48% | 19,000.98% |
|
||
| 2850 |
holoride
2850
RIDE
|
$0.000289 | $2.14 | 12-01-2022 |
1575
|
-99.99% | 741,021.78% |
|
34.589 Monedas Monitoreadas - Página 57 de 692