Cap Mercado $2.62T
0.37%
Volumen 24h $190.70B
-30.75%
BTC % 54.09%
-0.2%
ETH % 9.96%
0.3%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
LightLink
2801
LL
|
$0.003355 | $1.58 | 17-12-2022 |
1194
|
-99.79% | 47,140.66% |
|
||
| 2802 |
Walken
2802
WLKN
|
$0.000173 | $0.165416 | 26-06-2022 |
1368
|
-99.90% | 95,317.42% |
|
||
| 2803 |
Gemach
2803
GMAC
|
$0.000541 | $0.009843 | 25-03-2024 |
730
|
-94.50% | 1,718.50% |
|
||
| 2804 |
R0AR
2804
1R0R
|
$0.000653 | $0.044978 | 27-08-2025 |
210
|
-98.55% | 6,786.64% |
|
||
| 2805 |
Safe Haven
2805
HAVEN
|
$0.000089 | $0.155483 | 28-10-2020 |
1974
|
-99.94% | 173,861.22% |
|
||
| 2806 |
XCAD Network
2806
XCAD
|
$0.001373 | $9.06 | 20-01-2022 |
1525
|
-99.98% | 660,247.75% |
|
||
| 2807 |
Mystiko Network
2807
XZK
|
$0.000385 | $0.152141 | 19-06-2024 |
644
|
-99.75% | 39,408.08% |
|
||
| 2808 |
Rifampicin
2808
RIF
|
$0.000265 | $0.159714 | 20-11-2024 |
490
|
-99.83% | 60,195.92% |
|
||
| 2809 |
Education Ecosystem
2809
LEDU
|
$0.001117 | $0.075017 | 15-10-2021 |
1622
|
-98.51% | 6,618.18% |
|
||
| 2810 |
OpenDAO
2810
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1551
|
-99.98% | 576,692.20% |
|
||
| 2811 |
TenX
2811
PAY
|
$0.001280 | $86.26 | 06-07-2017 |
3184
|
-100.00% | 6,741,367.10% |
|
||
| 2812 |
Robinhood
2812
HOOD
|
$0.00000588 | $0.002141 | 01-02-2025 |
417
|
-99.73% | 36,325.34% |
|
||
| 2813 |
UPTOP
2813
UPTOP
|
$0.001245 | $0.044701 | 18-07-2025 |
250
|
-97.21% | 3,490.22% |
|
||
| 2814 |
Marie Rose
2814
MARIE
|
$0.000619 | $0.029980 | 06-08-2025 |
231
|
-97.94% | 4,745.93% |
|
||
| 2815 |
Alvey Chain
2815
WALV
|
$0.000813 | $0.189770 | 26-08-2022 |
1307
|
-99.57% | 23,253.02% |
|
||
| 2816 |
Swingby
2816
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1860
|
-99.97% | 387,924.21% |
|
||
| 2817 |
ORBIT
2817
GRIFT
|
$0.000259 | $0.186058 | 22-01-2025 |
427
|
-99.86% | 71,649.89% |
|
||
| 2818 |
Xend Finance
2818
RWA
|
$0.002416 | $2.27 | 28-03-2021 |
1823
|
-99.89% | 93,877.80% |
|
||
| 2819 |
OpenxAI Network
2819
OPENX
|
$0.025820 | $1.88 | 16-09-2025 |
190
|
-98.62% | 7,161.80% |
|
||
| 2820 |
Gui Inu
2820
GUI
|
$0.00000046 | $0.000103 | 16-03-2024 |
739
|
-99.55% | 22,332.92% |
|
||
| 2821 |
Hatom
2821
HTM
|
$0.015399 | $3.56 | 20-02-2024 |
764
|
-99.57% | 23,011.28% |
|
||
| 2822 |
Bilibili Tokenized Stock (Ondo)
2822
BILIon
|
$23.69 | $36.27 | 29-01-2026 |
55
|
-34.67% | 53.07% |
|
||
| 2823 |
CheckDot
2823
CDT
|
$0.032964 | $1.2684 | 04-01-2024 |
811
|
-97.40% | 3,747.72% |
|
||
| 2824 |
Stream SZN
2824
STRSZN
|
$0.000254 | $0.006983 | 16-09-2025 |
190
|
-96.37% | 2,651.56% |
|
||
| 2825 |
Chihuahua
2825
HUAHUA
|
$0.00000269 | $0.009854 | 20-01-2022 |
1525
|
-99.97% | 365,669.51% |
|
||
| 2826 |
Figma Ord Shs Tokenized Stock (Ondo)
2826
FIGon
|
$22.05 | $71.89 | 09-10-2025 |
167
|
-69.32% | 225.96% |
|
||
| 2827 |
1World
2827
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2343
|
-99.06% | 10,506.00% |
|
||
| 2828 |
Gains Associates
2828
GAINS
|
$0.006416 | $6.88 | 16-11-2021 |
1590
|
-99.91% | 107,128.69% |
|
||
| 2829 |
PlayZap
2829
PZP
|
$0.002892 | $0.554953 | 12-11-2023 |
864
|
-99.48% | 19,090.42% |
|
||
| 2830 |
Atari Token
2830
ATRI
|
$0.000167 | $0.799391 | 04-05-2021 |
1786
|
-99.98% | 477,761.52% |
|
||
| 2831 |
PrompTale AI
2831
TALE
|
$0.002425 | $0.131463 | 11-07-2025 |
257
|
-98.16% | 5,320.43% |
|
||
| 2832 |
HAPI
2832
HAPI
|
$0.335725 | $211.78 | 21-03-2021 |
1830
|
-99.84% | 62,981.66% |
|
||
| 2833 |
Prisma mkUSD
2833
MKUSD
|
$1.0011 | $1.4558 | 10-04-2025 |
349
|
-31.23% | 45.42% |
|
||
| 2834 |
Utopia
2834
UTOPIA
|
$0.000268 | $0.000379 | 07-11-2025 |
138
|
-29.43% | 41.71% |
|
||
| 2835 |
The Epiko
2835
EPIKO
|
$0.001401 | $0.032344 | 10-03-2024 |
745
|
-95.67% | 2,208.44% |
|
||
| 2836 |
RCADE
2836
RCADE
|
$0.000029 | $0.007401 | 09-07-2025 |
259
|
-99.60% | 25,084.43% |
|
||
| 2837 |
Ithaca Protocol
2837
ITHACA
|
$0.003054 | $0.113111 | 17-01-2025 |
432
|
-97.30% | 3,603.51% |
|
||
| 2838 |
ACryptoS
2838
ACS
|
$0.145393 | $354.84 | 16-02-2021 |
1863
|
-99.96% | 243,951.92% |
|
||
| 2839 |
Green Satoshi Token (BSC)
2839
GST
|
$0.001140 | $29.45 | 24-05-2022 |
1401
|
-100.00% | 2,582,266.73% |
|
||
| 2840 |
AIPAD
2840
AIPAD
|
$0.001247 | $0.771616 | 02-03-2023 |
1119
|
-99.84% | 61,788.19% |
|
||
| 2841 |
AI Avatar
2841
AIAV
|
$0.004123 | $0.190269 | 02-01-2026 |
82
|
-97.83% | 4,515.15% |
|
||
| 2842 |
Bubb
2842
BUBB
|
$0.000240 | $0.040223 | 21-03-2025 |
369
|
-99.40% | 16,625.81% |
|
||
| 2843 |
ELMOERC
2843
ELMO
|
$0.000906 | $0.033124 | 04-06-2023 |
1025
|
-97.26% | 3,555.76% |
|
||
| 2844 |
Alliance Games
2844
COA
|
$0.000577 | $0.028952 | 23-07-2025 |
245
|
-98.01% | 4,915.28% |
|
||
| 2845 |
SavannaSurvival
2845
SVSA
|
$0.001247 | $0.072628 | 20-10-2025 |
156
|
-98.28% | 5,724.27% |
|
||
| 2846 |
Eliza (elizawakesup)
2846
ELIZA
|
$0.000238 | $0.163693 | 02-01-2025 |
447
|
-99.85% | 68,708.24% |
|
||
| 2847 |
FCK925
2847
FCK925
|
$0.000236 | $0.008242 | 22-07-2025 |
246
|
-97.13% | 3,386.44% |
|
||
| 2848 |
UniLend
2848
UFT
|
$0.002574 | $4.39 | 23-02-2021 |
1856
|
-99.94% | 170,474.43% |
|
||
| 2849 |
OpenLeverage
2849
OLE
|
$0.001248 | $0.156802 | 08-07-2022 |
1356
|
-99.20% | 12,468.42% |
|
||
| 2850 |
Rio DeFi
2850
RFUEL
|
$0.000683 | $0.216775 | 29-09-2020 |
2003
|
-99.69% | 31,660.05% |
|
34.415 Monedas Monitoreadas - Página 57 de 689