Cap Mercado $2.46T
-5.67%
Volumen 24h $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Sin City Token
2801
SIN
|
$0.000305 | $0.744263 | 30-10-2021 |
1565
|
-99.96% | 243,826.39% |
|
||
| 2802 |
CryptoTradingFund
2802
CTF
|
$0.057548 | $2.20 | 20-04-2024 |
662
|
-97.38% | 3,715.29% |
|
||
| 2803 |
Janitor
2803
JANITOR
|
$0.000271 | $0.024449 | 11-06-2025 |
245
|
-98.89% | 8,915.81% |
|
||
| 2804 |
Assisterr AI
2804
ASRR
|
$0.018519 | $0.664864 | 30-05-2025 |
257
|
-97.21% | 3,490.16% |
|
||
| 2805 |
R0AR
2805
1R0R
|
$0.000654 | $0.044978 | 27-08-2025 |
168
|
-98.55% | 6,775.79% |
|
||
| 2806 |
Synternet / NOIA Network / Syntropy
2806
SYNT
|
$0.000413 | $0.885793 | 21-04-2021 |
1757
|
-99.95% | 214,465.03% |
|
||
| 2807 |
Etarn
2807
ETAN
|
$0.003204 | $0.098486 | 02-10-2025 |
132
|
-96.75% | 2,974.32% |
|
||
| 2808 |
Polkadex
2808
PDEX
|
$0.032066 | $39.21 | 18-04-2021 |
1760
|
-99.92% | 122,174.99% |
|
||
| 2809 |
Step Finance
2809
STEP
|
$0.001206 | $10.50 | 28-04-2021 |
1750
|
-99.99% | 870,448.85% |
|
||
| 2810 |
Datagram Network
2810
DGRAM
|
$0.000128 | $0.018003 | 19-11-2025 |
84
|
-99.29% | 13,995.21% |
|
||
| 2811 |
Gameflip
2811
FLP
|
$0.002666 | $0.077371 | 04-05-2018 |
2840
|
-96.55% | 2,802.15% |
|
||
| 2812 |
XCAD Network
2812
XCAD
|
$0.001365 | $9.06 | 20-01-2022 |
1483
|
-99.98% | 663,932.93% |
|
||
| 2813 |
Idena
2813
IDNA
|
$0.003132 | $0.316882 | 31-08-2020 |
1990
|
-99.01% | 10,018.12% |
|
||
| 2814 |
TERMINUS
2814
TERMINUS
|
$0.002658 | $0.392554 | 14-11-2024 |
454
|
-99.32% | 14,667.79% |
|
||
| 2815 |
Bware
2815
INFRA
|
$0.063922 | $2.42 | 24-01-2024 |
749
|
-97.36% | 3,683.29% |
|
||
| 2816 |
Blockasset
2816
BLOCK
|
$0.000845 | $0.548562 | 18-01-2022 |
1485
|
-99.85% | 64,819.19% |
|
||
| 2817 |
Octokn
2817
OTK
|
$0.000539 | $0.118648 | 21-03-2024 |
692
|
-99.55% | 21,920.80% |
|
||
| 2818 |
Laika AI
2818
LKI
|
$0.000615 | $0.036324 | 16-01-2025 |
391
|
-98.31% | 5,805.78% |
|
||
| 2819 |
UX Chain / Umee
2819
UX
|
$0.000066 | $0.247780 | 17-02-2022 |
1455
|
-99.97% | 375,153.42% |
|
||
| 2820 |
Fragmetric
2820
FRAG
|
$0.001437 | $0.077081 | 08-07-2025 |
218
|
-98.14% | 5,265.38% |
|
||
| 2821 |
$TRUST ME BROs by Virtuals
2821
TRUST
|
$0.000263 | $0.016196 | 15-01-2025 |
392
|
-98.37% | 6,052.29% |
|
||
| 2822 |
Dust
2822
DUST
|
$0.000262 | $0.026700 | 08-10-2025 |
126
|
-99.02% | 10,110.24% |
|
||
| 2823 |
Jumoney
2823
JUM
|
$0.000202 | $0.006249 | 06-09-2024 |
523
|
-96.76% | 2,986.12% |
|
||
| 2824 |
Pixelverse
2824
PIXFI
|
$0.000068 | $0.094915 | 19-07-2024 |
572
|
-99.93% | 138,741.17% |
|
||
| 2825 |
DeFi Yield Protocol
2825
DYP
|
$0.002046 | $5.20 | 16-02-2021 |
1821
|
-99.96% | 254,235.59% |
|
||
| 2826 |
Coral Finance
2826
CORL
|
$0.001121 | $0.132695 | 12-10-2025 |
122
|
-99.16% | 11,741.97% |
|
||
| 2827 |
Figma Ord Shs Tokenized Stock (Ondo)
2827
FIGon
|
$23.93 | $71.89 | 09-10-2025 |
125
|
-66.71% | 200.36% |
|
||
| 2828 |
DefiDollar DAO
2828
DFD
|
$0.007295 | $2.13 | 04-11-2020 |
1925
|
-99.66% | 29,093.25% |
|
||
| 2829 |
Koala AI
2829
KOKO
|
$0.00000003 | $0.00000847 | 22-10-2024 |
477
|
-99.67% | 30,151.74% |
|
||
| 2830 |
Acolyte by Virtuals
2830
ACOLYT
|
$0.000262 | $1,560.38 | 14-08-2025 |
181
|
-100.00% | 596,505,126.83% |
|
||
| 2831 |
Alpaca Finance
2831
ALPACA
|
$0.001683 | $8.60 | 06-03-2021 |
1803
|
-99.98% | 510,820.79% |
|
||
| 2832 |
Bend DAO
2832
BEND
|
$0.000063 | $0.129898 | 25-04-2022 |
1388
|
-99.95% | 206,665.03% |
|
||
| 2833 |
Karbo
2833
KRB
|
$0.024971 | $2.71 | 28-11-2017 |
2997
|
-99.08% | 10,755.71% |
|
||
| 2834 |
Brainlet
2834
BRAINLET
|
$0.000266 | $0.052542 | 14-11-2024 |
454
|
-99.49% | 19,617.52% |
|
||
| 2835 |
RMRK
2835
RMRK
|
$0.027861 | $66.98 | 03-12-2021 |
1531
|
-99.96% | 240,295.88% |
|
||
| 2836 |
xHashtag
2836
XTAG
|
$0.003793 | $4.56 | 01-12-2021 |
1533
|
-99.92% | 120,008.93% |
|
||
| 2837 |
Skibidi Toilet
2837
SKBDI
|
$0.003574 | $1.0189 | 15-11-2024 |
453
|
-99.65% | 28,405.37% |
|
||
| 2838 |
Hush
2838
HUSH
|
$0.020806 | $26.70 | 07-01-2018 |
2957
|
-99.92% | 128,240.59% |
|
||
| 2839 | $0.000025 | $0.046106 | 16-03-2021 |
1793
|
-99.95% | 184,744.65% |
|
|||
| 2840 |
Bitget SOL Staking
2840
BGSOL
|
$91.81 | $304.61 | 19-01-2025 |
388
|
-69.86% | 231.77% |
|
||
| 2841 |
Cheems
2841
CHEEMS
|
$0.000097 | $0.010642 | 28-10-2021 |
1567
|
-99.08% | 10,821.36% |
|
||
| 2842 |
Ithaca Protocol
2842
ITHACA
|
$0.003112 | $0.113111 | 17-01-2025 |
390
|
-97.25% | 3,534.72% |
|
||
| 2843 |
AMEPAY
2843
AME
|
$0.000495 | $0.153844 | 24-02-2021 |
1813
|
-99.68% | 31,001.86% |
|
||
| 2844 |
Planck
2844
PLANCK
|
$0.003225 | $1.76 | 13-11-2025 |
90
|
-99.82% | 54,602.51% |
|
||
| 2845 |
Hatom
2845
HTM
|
$0.014811 | $3.56 | 20-02-2024 |
722
|
-99.58% | 23,928.31% |
|
||
| 2846 |
Bitcoin Plus
2846
XBC
|
$0.871483 | $276.97 | 27-06-2017 |
3151
|
-99.69% | 31,681.58% |
|
||
| 2847 |
SavannaSurvival
2847
SVSA
|
$0.001286 | $0.072628 | 20-10-2025 |
114
|
-98.23% | 5,548.84% |
|
||
| 2848 |
ACryptoS
2848
ACS
|
$0.139015 | $354.84 | 16-02-2021 |
1821
|
-99.96% | 255,150.24% |
|
||
| 2849 |
Prisma mkUSD
2849
MKUSD
|
$0.9982 | $1.4558 | 10-04-2025 |
307
|
-31.43% | 45.84% |
|
||
| 2850 |
Xend Finance
2850
RWA
|
$0.002285 | $2.27 | 28-03-2021 |
1781
|
-99.90% | 99,266.86% |
|
34.218 Monedas Monitoreadas - Página 57 de 685