Cap Mercado $2.45T -2.5%
Volumen 24h $183.82B 46.1%
BTC % 53.97% -0.44%
ETH % 9.46% -0.42%
Monedas 34.253 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2801
ANGL TOKEN
ANGL TOKEN
2801
ANGL
$0.001102 $0.010221 26-06-2025
242
-89.22% 827.23%
2802
Etarn
Etarn
2802
ETAN
$0.003147 $0.098486 02-10-2025
144
-96.80% 3,029.23%
2803 $0.002696 $6.15 31-07-2022
1303
-99.96% 228,107.32%
2804 $25.57 $71.89 09-10-2025
137
-64.43% 181.16%
2805 $0.000267 $1,560.38 14-08-2025
193
-100.00% 584,142,833.30%
2806
Zap
Zap
2806
ZAP
$0.001103 $1.83 13-01-2018
2963
-99.94% 166,279.62%
2807 $0.000266 $0.016626 28-04-2024
666
-98.40% 6,144.84%
2808
Cortex
Cortex
2808
CTXC
$0.001106 $2.41 30-04-2018
2856
-99.95% 217,738.31%
2809 $0.000757 $0.183372 13-03-2025
347
-99.59% 24,118.56%
2810 $0.000098 $0.052125 05-04-2021
1785
-99.81% 52,838.58%
2811
BiFi
BiFi
2811
BIFIF
$0.000537 $0.296742 19-08-2021
1649
-99.82% 55,175.75%
2812 $0.001081 $0.075017 15-10-2021
1592
-98.56% 6,838.71%
2813
AMEPAY
AMEPAY
2813
AME
$0.000511 $0.153844 24-02-2021
1825
-99.67% 30,004.84%
2814 $0.025758 $1.88 16-09-2025
160
-98.63% 7,179.32%
2815
Alvey Chain
Alvey Chain
2815
WALV
$0.000797 $0.189770 26-08-2022
1277
-99.58% 23,696.73%
2816
Unite
Unite
2816
UNITE
$0.000088 $0.002554 30-07-2025
208
-96.56% 2,809.58%
2817
RABI
RABI
2817
RABI
$0.000537 $0.614649 20-01-2025
399
-99.91% 114,404.72%
2818 $0.007354 $0.681834 26-02-2023
1093
-98.92% 9,171.55%
2819
Dether
Dether
2819
DTH
$0.002515 $0.184706 16-02-2018
2929
-98.64% 7,243.47%
2820
HAVAH
HAVAH
2820
HVH
$0.000111 $0.103281 28-02-2023
1091
-99.89% 92,771.53%
2821
Conceal
Conceal
2821
CCX
$0.011992 $1.58 18-10-2018
2685
-99.24% 13,036.69%
2822
Raven Protocol
Raven Protocol
2822
RAVEN
$0.000056 $0.004488 12-07-2019
2418
-98.75% 7,914.39%
2823 $91.63 $304.61 19-01-2025
400
-69.92% 232.42%
2824
Ithaca Protocol
Ithaca Protocol
2824
ITHACA
$0.003113 $0.113111 17-01-2025
402
-97.25% 3,533.58%
2825
Galaxis
Galaxis
2825
GALAXIS
$0.000093 $0.018534 26-05-2024
638
-99.50% 19,827.08%
2826
Nutcoin
Nutcoin
2826
NUT
$0.00000001 $0.00000124 30-11-2024
450
-99.04% 10,265.64%
2827
Janitor
Janitor
2827
JANITOR
$0.000246 $0.024449 11-06-2025
257
-98.99% 9,819.05%
2828
Walken
Walken
2828
WLKN
$0.000157 $0.165416 26-06-2022
1338
-99.90% 104,981.84%
2829
Prisma mkUSD
Prisma mkUSD
2829
MKUSD
$1.0003 $1.4558 10-04-2025
319
-31.29% 45.53%
2830 $0.001299 $0.156802 08-07-2022
1326
-99.17% 11,971.01%
2831
HAPI
HAPI
2831
HAPI
$0.337081 $211.78 21-03-2021
1800
-99.84% 62,727.85%
2832
XMON
XMON
2832
XMON
$163.62 $100,348.53 16-11-2021
1560
-99.84% 61,230.59%
2833 $0.001273 $0.072628 20-10-2025
126
-98.25% 5,607.18%
2834
Crust
Crust
2834
CRUST
$0.017210 $179.09 12-04-2021
1778
-99.99% 1,040,512.06%
2835
XCarnival
XCarnival
2835
XCV
$0.000306 $1.94 17-11-2021
1559
-99.98% 632,801.79%
2836 $0.000244 $0.008015 19-01-2025
400
-96.96% 3,186.09%
2837
BitcoinZ
BitcoinZ
2837
BTCZ
$0.000020 $0.030599 09-01-2018
2967
-99.93% 153,526.87%
2838
Octokn
Octokn
2838
OTK
$0.000493 $0.118648 21-03-2024
704
-99.58% 23,964.98%
2839
Coldstack
Coldstack
2839
CLS
$0.010237 $6.19 14-11-2021
1562
-99.83% 60,409.78%
2840
WAM
WAM
2840
WAM
$0.000516 $0.261938 21-12-2021
1525
-99.80% 50,693.50%
2841
5ire
5ire
2841
5IRE
$0.000161 $0.477340 05-12-2023
811
-99.97% 295,961.44%
2842
Ritocoin
Ritocoin
2842
RITO
$0.000128 $0.001285 01-10-2021
1606
-90.01% 900.75%
2843
R0AR
R0AR
2843
1R0R
$0.000574 $0.044978 27-08-2025
180
-98.72% 7,735.46%
2844
L7 DEX
L7 DEX
2844
LSD
$0.005810 $45.97 23-09-2023
884
-99.99% 791,102.44%
2845
ORA
ORA
2845
ORA
$0.006463 $3.61 22-11-2024
458
-99.82% 55,759.65%
2846
LandX Finance
LandX Finance
2846
LNDX
$0.016713 $3.48 27-03-2024
698
-99.52% 20,729.13%
2847
Wisdomise
Wisdomise
2847
WSDM
$0.000367 $0.114537 19-05-2024
645
-99.68% 31,099.32%
2848 $0.000204 $0.028231 21-02-2025
367
-99.28% 13,705.48%
2849
ACryptoS
ACryptoS
2849
ACS
$0.131490 $354.84 16-02-2021
1833
-99.96% 269,756.18%
2850
Mithril
Mithril
2850
MITH
$0.000234 $1.55 26-04-2018
2860
-99.98% 664,283.39%
34.253 Monedas Monitoreadas - Página 57 de 686