Cap Mercado $3.32T
0.01%
Volumen 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
The Game Company
2801
GMRT
|
$0.001206 | $0.152335 | 13-02-2025 |
331
|
-99.21% | 12,532.47% |
|
||
| 2802 |
Bitcoin Silver AI
2802
BSAI
|
$268.75 | $1,383.39 | 15-08-2025 |
148
|
-80.57% | 414.74% |
|
||
| 2803 |
Hydro Protocol
2803
HOT
|
$0.000534 | $0.289708 | 25-01-2018 |
2907
|
-99.82% | 54,169.81% |
|
||
| 2804 |
Finceptor
2804
FINC
|
$0.006351 | $0.368017 | 04-04-2024 |
646
|
-98.27% | 5,694.29% |
|
||
| 2805 |
LightLink
2805
LL
|
$0.004596 | $1.58 | 17-12-2022 |
1120
|
-99.71% | 34,383.56% |
|
||
| 2806 |
Fly.trade
2806
FLY
|
$0.028173 | $0.454217 | 06-06-2025 |
218
|
-93.80% | 1,512.25% |
|
||
| 2807 |
Mystiko Network
2807
XZK
|
$0.000545 | $0.152141 | 19-06-2024 |
570
|
-99.64% | 27,827.44% |
|
||
| 2808 |
Wisdomise
2808
WSDM
|
$0.000597 | $0.114537 | 19-05-2024 |
601
|
-99.48% | 19,084.19% |
|
||
| 2809 |
KittenFinance
2809
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1516
|
-97.83% | 4,505.17% |
|
||
| 2810 |
Laika AI
2810
LKI
|
$0.000869 | $0.036324 | 16-01-2025 |
359
|
-97.61% | 4,082.13% |
|
||
| 2811 |
HarryPotterObamaPacMan8Inu
2811
XRP
|
$0.004530 | $1.0937 | 20-08-2023 |
874
|
-99.59% | 24,042.93% |
|
||
| 2812 |
ACryptoS
2812
ACS
|
$0.212112 | $354.84 | 16-02-2021 |
1789
|
-99.94% | 167,186.36% |
|
||
| 2813 |
MahaDAO
2813
MAHA
|
$0.084136 | $25.59 | 18-01-2021 |
1818
|
-99.67% | 30,315.50% |
|
||
| 2814 |
Education Ecosystem
2814
LEDU
|
$0.001559 | $0.075017 | 15-10-2021 |
1548
|
-97.92% | 4,711.87% |
|
||
| 2815 |
Robinhood
2815
HOOD
|
$0.00000828 | $0.002141 | 01-02-2025 |
343
|
-99.61% | 25,760.32% |
|
||
| 2816 |
Portuma
2816
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1319
|
-97.67% | 4,186.09% |
|
||
| 2817 |
aixCB by Virtuals
2817
AIXCB
|
$0.000370 | $0.111066 | 02-01-2025 |
373
|
-99.67% | 29,890.62% |
|
||
| 2818 |
Wrapped Moonbeam
2818
WGLMR
|
$0.024294 | $5.93 | 04-04-2022 |
1377
|
-99.59% | 24,328.04% |
|
||
| 2819 |
Chihuahua
2819
HUAHUA
|
$0.00000391 | $0.009854 | 20-01-2022 |
1451
|
-99.96% | 252,045.10% |
|
||
| 2820 |
Wrapped Dog
2820
WDOG
|
$0.000366 | $0.028024 | 13-08-2024 |
515
|
-98.70% | 7,567.10% |
|
||
| 2821 |
NEWM
2821
NEWM
|
$0.000151 | $0.024980 | 16-04-2023 |
1000
|
-99.40% | 16,443.99% |
|
||
| 2822 |
Reflexer Ungovernance Token
2822
FLXUT
|
$1.88 | $2,694.40 | 16-11-2021 |
1516
|
-99.93% | 143,411.80% |
|
||
| 2823 |
Prism
2823
PRISM
|
$0.000627 | $0.046552 | 12-01-2022 |
1459
|
-98.65% | 7,329.21% |
|
||
| 2824 |
sekoia by Virtuals
2824
SEKOIA
|
$0.000365 | $0.084196 | 09-01-2025 |
366
|
-99.57% | 22,936.94% |
|
||
| 2825 |
Ethernity CLOUD
2825
ECLD
|
$0.000783 | $0.068313 | 12-03-2024 |
669
|
-98.85% | 8,627.10% |
|
||
| 2826 |
Magic Square
2826
SQR
|
$0.000874 | $0.776265 | 18-01-2024 |
723
|
-99.89% | 88,717.70% |
|
||
| 2827 |
CryptoZoon
2827
ZOON
|
$0.000514 | $0.092816 | 25-08-2021 |
1599
|
-99.45% | 17,950.83% |
|
||
| 2828 |
TenX
2828
PAY
|
$0.001747 | $86.26 | 06-07-2017 |
3110
|
-100.00% | 4,936,368.67% |
|
||
| 2829 |
CheckDot
2829
CDT
|
$0.046205 | $1.2684 | 04-01-2024 |
737
|
-96.36% | 2,645.06% |
|
||
| 2830 |
Fragmetric
2830
FRAG
|
$0.001951 | $0.077081 | 08-07-2025 |
186
|
-97.47% | 3,851.17% |
|
||
| 2831 |
Bitcoin Plus
2831
XBC
|
$1.2683 | $276.97 | 27-06-2017 |
3119
|
-99.54% | 21,737.33% |
|
||
| 2832 |
Forward Protocol
2832
FORWARD
|
$0.000071 | $0.027322 | 06-02-2024 |
704
|
-99.74% | 38,368.69% |
|
||
| 2833 |
5ire
2833
5IRE
|
$0.000242 | $0.477340 | 05-12-2023 |
767
|
-99.95% | 196,822.39% |
|
||
| 2834 |
LandX Finance
2834
LNDX
|
$0.025034 | $3.48 | 27-03-2024 |
654
|
-99.28% | 13,805.30% |
|
||
| 2835 |
America Party
2835
AP
|
$0.000354 | $0.041029 | 08-07-2025 |
186
|
-99.14% | 11,492.98% |
|
||
| 2836 |
Samsunspor Fan Token
2836
SAM
|
$0.168397 | $26.45 | 29-12-2021 |
1473
|
-99.36% | 15,607.94% |
|
||
| 2837 |
Acquire.Fi
2837
ACQ
|
$0.002189 | $0.180845 | 29-09-2022 |
1199
|
-98.79% | 8,161.45% |
|
||
| 2838 |
Ski Mask Cat
2838
SKICAT
|
$0.000355 | $0.014907 | 21-12-2024 |
385
|
-97.62% | 4,100.53% |
|
||
| 2839 |
Startup
2839
STARTUP
|
$0.000355 | $0.047102 | 17-07-2025 |
177
|
-99.25% | 13,176.71% |
|
||
| 2840 |
MOMOFUN
2840
MM
|
$0.000045 | $0.005512 | 18-08-2025 |
145
|
-99.18% | 12,149.98% |
|
||
| 2841 |
B-cube.ai
2841
BCUBE
|
$0.009923 | $3.12 | 16-11-2021 |
1516
|
-99.68% | 31,349.12% |
|
||
| 2842 |
SafeBlast
2842
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1525
|
-99.63% | 27,248.92% |
|
||
| 2843 |
Groyper
2843
GROYPER
|
$0.003749 | $0.185099 | 28-05-2024 |
592
|
-97.97% | 4,837.22% |
|
||
| 2844 |
Figma Ord Shs Tokenized Stock (Ondo)
2844
FIGon
|
$37.32 | $71.89 | 09-10-2025 |
93
|
-48.09% | 92.62% |
|
||
| 2845 |
AGON Agent
2845
AGON
|
$0.000346 | $0.022177 | 09-02-2025 |
335
|
-98.44% | 6,310.46% |
|
||
| 2846 |
BEATS on BASE
2846
BEATS
|
$0.000536 | $0.004242 | 05-01-2025 |
370
|
-87.36% | 690.93% |
|
||
| 2847 |
Ferro
2847
FER
|
$0.000370 | $0.173898 | 26-06-2022 |
1294
|
-99.79% | 46,844.87% |
|
||
| 2848 |
HAPI
2848
HAPI
|
$0.471390 | $211.78 | 21-03-2021 |
1756
|
-99.78% | 44,826.87% |
|
||
| 2849 |
DeFi Land
2849
DFL
|
$0.000048 | $0.423276 | 27-11-2021 |
1505
|
-99.99% | 882,698.73% |
|
||
| 2850 |
Blockchain Brawlers
2850
BRWL
|
$0.000342 | $0.818374 | 01-04-2022 |
1380
|
-99.96% | 239,496.73% |
|
34.006 Monedas Monitoreadas - Página 57 de 681