Cap Mercado $3.34T 2.02%
Volumen 24h $236.43B 35.88%
BTC % 54.8% 0.43%
ETH % 11.32% 0.88%
Monedas 33.769 +2
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2801
Dmail Network
Dmail Network
2801
DMAIL
$0.003093 $1.0235 30-01-2024
678
-99.70% 32,994.97%
2802
QnA3.AI
QnA3.AI
2802
GPT
$0.000457 $0.777898 10-03-2024
638
-99.94% 170,264.83%
2803
Ski Mask Cat
Ski Mask Cat
2803
SKICAT
$0.000383 $0.014907 21-12-2024
352
-97.43% 3,790.80%
2804
ANGL TOKEN
ANGL TOKEN
2804
ANGL
$0.001584 $0.010221 26-06-2025
165
-84.50% 545.22%
2805
Bitcoin Bam
Bitcoin Bam
2805
BTCBAM
$0.036765 $20.05 07-01-2022
1431
-99.82% 54,430.72%
2806
SAD HAMSTER
SAD HAMSTER
2806
HAMMY
$0.000400 $0.072633 18-05-2024
569
-99.45% 18,076.64%
2807
Luigi Mangione
Luigi Mangione
2807
LUIGI
$0.000376 $0.019256 25-12-2024
348
-98.05% 5,020.56%
2808
Shieldeum
Shieldeum
2808
SDM
$0.001199 $0.231779 11-12-2024
362
-99.48% 19,229.83%
2809
Wisdomise
Wisdomise
2809
WSDM
$0.000606 $0.114537 19-05-2024
568
-99.47% 18,801.54%
2810
MintMe
MintMe
2810
MINTME
$0.000681 $0.106485 29-10-2022
1136
-99.36% 15,535.08%
2811
Povel Durev
Povel Durev
2811
DUREV
$0.003895 $0.163056 14-06-2024
542
-97.61% 4,086.79%
2812
LandX Finance
LandX Finance
2812
LNDX
$0.026097 $3.48 27-03-2024
621
-99.25% 13,239.20%
2813 $0.004032 $2.31 20-11-2021
1479
-99.83% 57,088.61%
2814
Portuma
Portuma
2814
POR
$0.000097 $0.004169 01-06-2022
1286
-97.67% 4,184.10%
2815 $0.000462 $0.169881 12-04-2021
1701
-99.73% 36,702.93%
2816
Koala AI
Koala AI
2816
KOKO
$0.00000004 $0.00000847 22-10-2024
412
-99.53% 21,076.22%
2817 $0.002085 $0.893618 14-03-2024
634
-99.77% 42,760.05%
2818
DOGGY
DOGGY
2818
DOGGY
$0.000162 $0.090904 15-05-2021
1668
-99.82% 56,025.58%
2819
Carlo
Carlo
2819
CARLO
$0.000392 $0.020159 12-06-2024
544
-98.05% 5,036.30%
2820
ACryptoS
ACryptoS
2820
ACS
$0.215891 $354.84 16-02-2021
1756
-99.94% 164,258.13%
2821
Robinhood
Robinhood
2821
HOOD
$0.00000816 $0.002141 01-02-2025
310
-99.62% 26,150.36%
2822
Crowny
Crowny
2822
CRWNY
$0.000780 $0.184100 26-04-2021
1687
-99.58% 23,512.35%
2823
Mooney
Mooney
2823
MOONEY
$0.000262 $0.090907 25-04-2022
1323
-99.71% 34,592.26%
2824
GoldCoin
GoldCoin
2824
GLD
$0.008227 $14.69 17-08-2021
1574
-99.94% 178,461.59%
2825
CheckDot
CheckDot
2825
CDT
$0.046116 $1.2684 04-01-2024
704
-96.36% 2,650.37%
2826
Sugar Daddy Season
Sugar Daddy Season
2826
SUGARDADDYSE1
$0.000357 $0.044652 09-08-2025
121
-99.20% 12,415.48%
2827
Govi
Govi
2827
GOVI
$0.011366 $7.91 12-05-2021
1671
-99.86% 69,504.51%
2828 $1.2789 $276.97 27-06-2017
3086
-99.54% 21,556.96%
2829 $0.000588 $0.005741 11-02-2025
300
-89.76% 876.84%
2830
Holy coin
Holy coin
2830
HOLY
$0.000353 $0.006559 30-09-2025
69
-94.62% 1,757.76%
2831 $0.000509 $0.289708 25-01-2018
2874
-99.82% 56,836.78%
2832 $0.000035 $0.003226 31-08-2024
464
-98.91% 9,071.92%
2833
Synesis One
Synesis One
2833
SNS
$0.000769 $0.224103 07-03-2024
641
-99.66% 29,050.83%
2834
OctonetAI
OctonetAI
2834
OCTO
$0.003549 $0.327619 18-12-2024
355
-98.92% 9,130.17%
2835
SafeBlast
SafeBlast
2835
SBLAST
$0.0000000020 $0.00000055 07-11-2021
1492
-99.63% 27,248.92%
2836 $0.001476 $0.075017 15-10-2021
1515
-98.03% 4,982.26%
2837
xHashtag
xHashtag
2837
XTAG
$0.005274 $4.56 01-12-2021
1468
-99.88% 86,276.00%
2838
Bend DAO
Bend DAO
2838
BEND
$0.000092 $0.129898 25-04-2022
1323
-99.93% 140,380.45%
2839 $0.000349 $0.002709 02-09-2025
97
-87.13% 676.75%
2840 $0.001390 $0.485054 26-01-2024
682
-99.71% 34,802.61%
2841
Workloop AI
Workloop AI
2841
LOOP
$0.009624 $0.278144 22-08-2025
108
-96.54% 2,790.15%
2842
UpOnly
UpOnly
2842
UPO
$0.003032 $1.3778 08-04-2022
1340
-99.78% 45,342.05%
2843 $0.004228 $1.0937 20-08-2023
841
-99.61% 25,770.80%
2844 $0.006845 $1.58 16-06-2023
906
-99.57% 22,976.71%
2845
Karbo
Karbo
2845
KRB
$0.033810 $2.71 28-11-2017
2932
-98.75% 7,917.52%
2846
RabbitX
RabbitX
2846
RBX
$0.000390 $0.252155 10-12-2023
729
-99.85% 64,558.77%
2847
Ÿ
Ÿ
2847
YAI
$0.003755 $0.660805 07-04-2024
610
-99.43% 17,499.57%
2848
Gekko AI
Gekko AI
2848
GEKKO
$0.000342 $0.025537 15-01-2025
327
-98.66% 7,373.99%
2849
Idena
Idena
2849
IDNA
$0.004119 $0.316882 31-08-2020
1925
-98.70% 7,593.42%
2850
Nova Fox
Nova Fox
2850
NFX
$0.036743 $0.216258 28-08-2025
102
-83.01% 488.57%
33.769 Monedas Monitoreadas - Página 57 de 676