Cap Mercado $2.47T
-3.19%
Volumen 24h $196.81B
-1.07%
BTC % 53.69%
-0.39%
ETH % 9.96%
-1.5%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Gui Inu
2801
GUI
|
$0.00000044 | $0.000103 | 16-03-2024 |
747
|
-99.57% | 23,350.29% |
|
||
| 2802 |
CheckDot
2802
CDT
|
$0.031615 | $1.2684 | 04-01-2024 |
819
|
-97.51% | 3,911.91% |
|
||
| 2803 |
Prisma mkUSD
2803
MKUSD
|
$0.9984 | $1.4558 | 10-04-2025 |
357
|
-31.42% | 45.81% |
|
||
| 2804 |
Zero1 Labs
2804
DEAI
|
$0.002682 | $1.1646 | 04-04-2024 |
728
|
-99.77% | 43,324.01% |
|
||
| 2805 |
SHISA
2805
SHISA
|
$0.000266 | $0.001464 | 10-01-2026 |
82
|
-81.81% | 449.88% |
|
||
| 2806 |
New BitShares
2806
NBS
|
$0.000094 | $0.052125 | 05-04-2021 |
1823
|
-99.82% | 55,537.89% |
|
||
| 2807 |
BitcoinZ
2807
BTCZ
|
$0.000019 | $0.030599 | 09-01-2018 |
3005
|
-99.94% | 158,150.93% |
|
||
| 2808 |
Rage Guy
2808
RAGE
|
$0.000248 | $0.005154 | 19-09-2025 |
195
|
-95.19% | 1,981.03% |
|
||
| 2809 |
Marie Rose
2809
MARIE
|
$0.000579 | $0.029980 | 06-08-2025 |
239
|
-98.07% | 5,081.72% |
|
||
| 2810 |
Riot Platforms Tokenized Stock (Ondo)
2810
RIOTon
|
$12.03 | $23.51 | 10-10-2025 |
174
|
-48.84% | 95.48% |
|
||
| 2811 |
Green Satoshi Token (BSC)
2811
GST
|
$0.001139 | $29.45 | 24-05-2022 |
1409
|
-100.00% | 2,585,075.30% |
|
||
| 2812 |
Dark Eclipse
2812
DARK
|
$0.000242 | $0.044403 | 24-04-2025 |
343
|
-99.46% | 18,250.17% |
|
||
| 2813 |
GNY
2813
GNY
|
$0.001353 | $22.82 | 22-03-2023 |
1107
|
-99.99% | 1,686,390.92% |
|
||
| 2814 |
Mystiko Network
2814
XZK
|
$0.000349 | $0.152141 | 19-06-2024 |
652
|
-99.77% | 43,544.14% |
|
||
| 2815 |
FCK925
2815
FCK925
|
$0.000241 | $0.008242 | 22-07-2025 |
254
|
-97.08% | 3,325.96% |
|
||
| 2816 |
Netflix tokenized stock (xStock)
2816
NFLXX
|
$95.97 | $1,247.24 | 20-10-2025 |
164
|
-92.31% | 1,199.66% |
|
||
| 2817 |
Griffin AI
2817
GAIN
|
$0.000539 | $0.236755 | 24-09-2025 |
190
|
-99.77% | 43,837.01% |
|
||
| 2818 | $0.000024 | $0.046106 | 16-03-2021 |
1843
|
-99.95% | 193,613.71% |
|
|||
| 2819 |
Spheroid Universe
2819
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1836
|
-99.98% | 448,305.29% |
|
||
| 2820 |
ACryptoS
2820
ACS
|
$0.142071 | $354.84 | 16-02-2021 |
1871
|
-99.96% | 249,658.52% |
|
||
| 2821 |
RIBBIT
2821
RBT
|
$0.00000058 | $0.000048 | 24-09-2024 |
555
|
-98.80% | 8,208.31% |
|
||
| 2822 |
Coldstack
2822
CLS
|
$0.010096 | $6.19 | 14-11-2021 |
1600
|
-99.84% | 61,254.54% |
|
||
| 2823 |
Wing
2823
WING
|
$0.042522 | $104.95 | 17-09-2020 |
2023
|
-99.96% | 246,709.31% |
|
||
| 2824 |
MIBR Fan Token
2824
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1271
|
-96.60% | 2,842.93% |
|
||
| 2825 |
Rio DeFi
2825
RFUEL
|
$0.000679 | $0.216775 | 29-09-2020 |
2011
|
-99.69% | 31,812.43% |
|
||
| 2826 |
Hatom
2826
HTM
|
$0.013997 | $3.56 | 20-02-2024 |
772
|
-99.61% | 25,326.64% |
|
||
| 2827 |
OpenLeverage
2827
OLE
|
$0.001232 | $0.156802 | 08-07-2022 |
1364
|
-99.21% | 12,623.40% |
|
||
| 2828 |
ELMOERC
2828
ELMO
|
$0.000877 | $0.033124 | 04-06-2023 |
1033
|
-97.35% | 3,677.12% |
|
||
| 2829 |
Vanguard Value Tokenized ETF (Ondo)
2829
VTVon
|
$196.92 | $211.35 | 27-02-2026 |
34
|
-6.83% | 7.33% |
|
||
| 2830 |
Mooney
2830
MOONEY
|
$0.000168 | $0.090907 | 25-04-2022 |
1438
|
-99.82% | 53,961.90% |
|
||
| 2831 |
Rifampicin
2831
RIF
|
$0.000231 | $0.159714 | 20-11-2024 |
498
|
-99.86% | 69,119.48% |
|
||
| 2832 |
Forward Protocol
2832
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
51
|
-99.99% | 1,952,825.72% |
|
||
| 2833 |
The Root Network
2833
ROOT
|
$0.000059 | $0.130076 | 14-03-2024 |
749
|
-99.95% | 220,273.81% |
|
||
| 2834 |
STARS
2834
STARS
|
$0.00000540 | $0.002089 | 23-12-2024 |
465
|
-99.74% | 38,580.11% |
|
||
| 2835 |
Morphware
2835
XMW
|
$0.000276 | $0.195332 | 13-12-2024 |
475
|
-99.86% | 70,774.49% |
|
||
| 2836 |
OpenDAO
2836
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1559
|
-99.98% | 576,692.20% |
|
||
| 2837 |
Axol
2837
AXOL
|
$0.000225 | $0.078013 | 15-12-2024 |
473
|
-99.71% | 34,531.89% |
|
||
| 2838 |
PlayZap
2838
PZP
|
$0.002607 | $0.554953 | 12-11-2023 |
872
|
-99.53% | 21,187.69% |
|
||
| 2839 |
Ithaca Protocol
2839
ITHACA
|
$0.002788 | $0.113111 | 17-01-2025 |
440
|
-97.54% | 3,957.57% |
|
||
| 2840 |
AIPAD
2840
AIPAD
|
$0.001144 | $0.771616 | 02-03-2023 |
1127
|
-99.85% | 67,353.29% |
|
||
| 2841 |
OpenxAI Network
2841
OPENX
|
$0.022204 | $1.88 | 16-09-2025 |
198
|
-98.82% | 8,344.28% |
|
||
| 2842 |
Monetha
2842
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3003
|
-99.90% | 102,556.15% |
|
||
| 2843 |
Versatize Coin
2843
VTCN
|
$0.004427 | $0.030096 | 06-02-2026 |
55
|
-85.29% | 579.75% |
|
||
| 2844 |
holoride
2844
RIDE
|
$0.000252 | $2.14 | 12-01-2022 |
1541
|
-99.99% | 850,325.69% |
|
||
| 2845 |
UniLend
2845
UFT
|
$0.002410 | $4.39 | 23-02-2021 |
1864
|
-99.95% | 182,131.15% |
|
||
| 2846 |
SavannaSurvival
2846
SVSA
|
$0.001151 | $0.072628 | 20-10-2025 |
164
|
-98.42% | 6,209.43% |
|
||
| 2847 |
Akita Inu
2847
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1787
|
-99.99% | 961,900.00% |
|
||
| 2848 |
Kimbo
2848
KIMBO
|
$0.00000317 | $0.000699 | 17-03-2024 |
746
|
-99.55% | 21,961.40% |
|
||
| 2849 |
Toilet Dust
2849
TOILET
|
$0.000022 | $0.000486 | 07-05-2025 |
330
|
-95.48% | 2,111.89% |
|
||
| 2850 |
PlotX
2850
PLOT
|
$0.003304 | $0.393055 | 11-05-2021 |
1787
|
-99.16% | 11,797.07% |
|
34.448 Monedas Monitoreadas - Página 57 de 689