Cap Mercado $3.46T
-0.47%
Volumen 24h $125.86B
-1.25%
BTC % 54.84%
0.09%
ETH % 11.6%
0.69%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
HAMI
2801
HAMI
|
$0.000404 | $0.008851 | 11-04-2024 |
647
|
-95.43% | 2,088.57% |
|
||
| 2802 |
Hatom
2802
HTM
|
$0.023339 | $3.56 | 20-02-2024 |
698
|
-99.34% | 15,148.47% |
|
||
| 2803 |
ZeroLend
2803
ZERO
|
$0.00000707 | $0.000818 | 27-09-2024 |
478
|
-99.14% | 11,473.76% |
|
||
| 2804 |
Portuma
2804
POR
|
$0.000102 | $0.004169 | 01-06-2022 |
1327
|
-97.55% | 3,984.57% |
|
||
| 2805 |
Rivalz Network
2805
RIZ
|
$0.000335 | $0.028231 | 21-02-2025 |
331
|
-98.81% | 8,327.41% |
|
||
| 2806 |
SavannaSurvival
2806
SVSA
|
$0.002006 | $0.072628 | 20-10-2025 |
90
|
-97.24% | 3,521.08% |
|
||
| 2807 |
XRADERS
2807
XR
|
$0.006686 | $0.816567 | 21-11-2024 |
423
|
-99.18% | 12,113.89% |
|
||
| 2808 |
Janitor
2808
JANITOR
|
$0.000383 | $0.024449 | 11-06-2025 |
221
|
-98.43% | 6,279.39% |
|
||
| 2809 |
SAD HAMSTER
2809
HAMMY
|
$0.000407 | $0.072633 | 18-05-2024 |
610
|
-99.44% | 17,752.07% |
|
||
| 2810 |
Torum
2810
XTM
|
$0.001973 | $2.39 | 19-11-2021 |
1521
|
-99.92% | 121,204.94% |
|
||
| 2811 |
CryptoZoon
2811
ZOON
|
$0.000549 | $0.092816 | 25-08-2021 |
1607
|
-99.41% | 16,817.45% |
|
||
| 2812 |
Mystiko Network
2812
XZK
|
$0.000555 | $0.152141 | 19-06-2024 |
578
|
-99.64% | 27,303.83% |
|
||
| 2813 |
HarryPotterObamaPacMan8Inu
2813
XRP
|
$0.004669 | $1.0937 | 20-08-2023 |
882
|
-99.57% | 23,326.05% |
|
||
| 2814 |
Pawthereum
2814
PAWTH
|
$0.000452 | $0.115906 | 14-11-2021 |
1526
|
-99.61% | 25,563.59% |
|
||
| 2815 |
Reflexer Ungovernance Token
2815
FLXUT
|
$1.96 | $2,694.40 | 16-11-2021 |
1524
|
-99.93% | 137,452.08% |
|
||
| 2816 |
Wisdomise
2816
WSDM
|
$0.000606 | $0.114537 | 19-05-2024 |
609
|
-99.47% | 18,812.56% |
|
||
| 2817 |
BiFi
2817
BIFIF
|
$0.000793 | $0.296742 | 19-08-2021 |
1613
|
-99.73% | 37,309.30% |
|
||
| 2818 |
Reddio
2818
RDO
|
$0.000169 | $0.012091 | 10-06-2025 |
222
|
-98.60% | 7,055.44% |
|
||
| 2819 |
PlayZap
2819
PZP
|
$0.004406 | $0.554953 | 12-11-2023 |
798
|
-99.21% | 12,495.32% |
|
||
| 2820 |
LightLink
2820
LL
|
$0.004625 | $1.58 | 17-12-2022 |
1128
|
-99.71% | 34,166.79% |
|
||
| 2821 |
Toilet Dust
2821
TOILET
|
$0.000038 | $0.000486 | 07-05-2025 |
256
|
-92.26% | 1,192.47% |
|
||
| 2822 |
Kaon / Akropolis
2822
KAON
|
$0.000085 | $0.088609 | 07-04-2021 |
1747
|
-99.90% | 104,602.00% |
|
||
| 2823 |
Groyper
2823
GROYPER
|
$0.004019 | $0.185099 | 28-05-2024 |
600
|
-97.83% | 4,505.08% |
|
||
| 2824 |
Bitcoin Plus
2824
XBC
|
$1.3292 | $276.97 | 27-06-2017 |
3127
|
-99.52% | 20,737.90% |
|
||
| 2825 |
CrowdStrike tokenized stock (xStock)
2825
CRWDX
|
$333.24 | $561.15 | 12-11-2025 |
67
|
-40.62% | 68.39% |
|
||
| 2826 |
KittenFinance
2826
KIF
|
$9.83 | $452.90 | 16-11-2021 |
1524
|
-97.83% | 4,505.17% |
|
||
| 2827 |
Hydro Protocol
2827
HOT
|
$0.000521 | $0.289708 | 25-01-2018 |
2915
|
-99.82% | 55,463.59% |
|
||
| 2828 |
Robinhood
2828
HOOD
|
$0.00000830 | $0.002141 | 01-02-2025 |
351
|
-99.61% | 25,697.99% |
|
||
| 2829 |
Biometric Financial
2829
BIOFI
|
$0.000094 | $0.030338 | 18-05-2022 |
1341
|
-99.69% | 32,103.39% |
|
||
| 2830 |
Atari Token
2830
ATRI
|
$0.000249 | $0.799391 | 04-05-2021 |
1720
|
-99.97% | 321,504.84% |
|
||
| 2831 |
CheckDot
2831
CDT
|
$0.047457 | $1.2684 | 04-01-2024 |
745
|
-96.26% | 2,572.62% |
|
||
| 2832 |
Omax Token
2832
OMAX
|
$0.000042 | $0.060239 | 12-11-2021 |
1528
|
-99.93% | 141,950.40% |
|
||
| 2833 |
Prism
2833
PRISM
|
$0.000634 | $0.046552 | 12-01-2022 |
1467
|
-98.64% | 7,236.96% |
|
||
| 2834 |
Mooney
2834
MOONEY
|
$0.000266 | $0.090907 | 25-04-2022 |
1364
|
-99.71% | 34,076.43% |
|
||
| 2835 |
ACA Token
2835
ACA
|
$0.007298 | $0.208243 | 13-03-2024 |
676
|
-96.50% | 2,753.37% |
|
||
| 2836 |
ACryptoS
2836
ACS
|
$0.210218 | $354.84 | 16-02-2021 |
1797
|
-99.94% | 168,694.14% |
|
||
| 2837 |
ETHEREUM IS GOOD
2837
EBULL
|
$0.000036 | $0.003226 | 31-08-2024 |
505
|
-98.87% | 8,775.89% |
|
||
| 2838 |
Cat Own Kimono
2838
COK
|
$0.00000036 | $0.000026 | 12-06-2024 |
585
|
-98.59% | 7,008.95% |
|
||
| 2839 |
Elderglade
2839
ELDE
|
$0.001915 | $0.262159 | 27-05-2025 |
236
|
-99.27% | 13,592.88% |
|
||
| 2840 |
Forward Protocol
2840
FORWARD
|
$0.000072 | $0.027322 | 06-02-2024 |
712
|
-99.74% | 37,883.09% |
|
||
| 2841 |
LYNC Network
2841
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1524
|
-90.71% | 976.75% |
|
||
| 2842 |
ritestream
2842
RITE
|
$0.000417 | $0.072948 | 25-01-2024 |
724
|
-99.43% | 17,377.70% |
|
||
| 2843 |
Finceptor
2843
FINC
|
$0.006018 | $0.368017 | 04-04-2024 |
654
|
-98.36% | 6,015.01% |
|
||
| 2844 |
Kasta
2844
KASTA
|
$0.000466 | $1.0835 | 13-01-2022 |
1466
|
-99.96% | 232,505.32% |
|
||
| 2845 |
Kimbo
2845
KIMBO
|
$0.00000512 | $0.000699 | 17-03-2024 |
672
|
-99.27% | 13,542.49% |
|
||
| 2846 |
BonusCloud
2846
BXC
|
$0.000106 | $0.004191 | 12-05-2021 |
1712
|
-97.47% | 3,850.86% |
|
||
| 2847 |
Chuck
2847
CHUCK
|
$0.000402 | $0.032608 | 10-05-2024 |
618
|
-98.77% | 8,013.39% |
|
||
| 2848 |
PoSciDonDAO
2848
SCI
|
$0.098763 | $6.32 | 17-12-2024 |
397
|
-98.44% | 6,300.02% |
|
||
| 2849 |
TenX
2849
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3118
|
-100.00% | 5,031,213.22% |
|
||
| 2850 |
Ferro
2850
FER
|
$0.000376 | $0.173898 | 26-06-2022 |
1302
|
-99.78% | 46,114.41% |
|
34.058 Monedas Monitoreadas - Página 57 de 682