Cap Mercado $3.29T
0.03%
Volumen 24h $235.26B
10.26%
BTC % 54.6%
-0.42%
ETH % 11.37%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Povel Durev
2801
DUREV
|
$0.004036 | $0.163056 | 14-06-2024 |
543
|
-97.52% | 3,939.63% |
|
||
| 2802 |
B-cube.ai
2802
BCUBE
|
$0.010768 | $3.12 | 16-11-2021 |
1484
|
-99.65% | 28,881.02% |
|
||
| 2803 |
STARS
2803
STARS
|
$0.00000905 | $0.002089 | 23-12-2024 |
351
|
-99.57% | 22,983.29% |
|
||
| 2804 |
Bitcoin Bam
2804
BTCBAM
|
$0.036823 | $20.05 | 07-01-2022 |
1432
|
-99.82% | 54,344.19% |
|
||
| 2805 |
Mr. Lightspeed Creator Coin
2805
MRLIGHTSPEED
|
$0.000793 | $0.000960 | 05-12-2025 |
4
|
-17.43% | 21.11% |
|
||
| 2806 |
Stacktical
2806
DSLA
|
$0.000069 | $0.024568 | 04-04-2021 |
1710
|
-99.72% | 35,612.01% |
|
||
| 2807 |
XMoney Solana
2807
XMONEY
|
$0.000457 | $0.003482 | 28-01-2025 |
315
|
-86.87% | 661.80% |
|
||
| 2808 |
Blockchain Brawlers
2808
BRWL
|
$0.000375 | $0.818374 | 01-04-2022 |
1348
|
-99.95% | 218,048.66% |
|
||
| 2809 |
Shieldeum
2809
SDM
|
$0.001198 | $0.231779 | 11-12-2024 |
363
|
-99.48% | 19,247.51% |
|
||
| 2810 |
Kudai
2810
KUDAI
|
$0.00000371 | $0.000166 | 16-01-2025 |
327
|
-97.77% | 4,385.74% |
|
||
| 2811 |
Koala AI
2811
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
413
|
-99.53% | 21,076.22% |
|
||
| 2812 |
MintMe
2812
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1137
|
-99.36% | 15,535.24% |
|
||
| 2813 |
Muse
2813
MUSE
|
$0.727341 | $125.90 | 14-03-2021 |
1731
|
-99.42% | 17,209.94% |
|
||
| 2814 |
AGON Agent
2814
AGON
|
$0.000370 | $0.022177 | 09-02-2025 |
303
|
-98.33% | 5,898.15% |
|
||
| 2815 |
Wisdomise
2815
WSDM
|
$0.000604 | $0.114537 | 19-05-2024 |
569
|
-99.47% | 18,861.15% |
|
||
| 2816 |
Ctrl Wallet / XDEFI
2816
CTRL
|
$0.004032 | $2.31 | 20-11-2021 |
1480
|
-99.83% | 57,088.61% |
|
||
| 2817 |
DOGGY
2817
DOGGY
|
$0.000163 | $0.090904 | 15-05-2021 |
1669
|
-99.82% | 55,732.56% |
|
||
| 2818 |
Portuma
2818
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1287
|
-97.69% | 4,219.97% |
|
||
| 2819 |
ACryptoS
2819
ACS
|
$0.215891 | $354.84 | 16-02-2021 |
1757
|
-99.94% | 164,258.13% |
|
||
| 2820 |
Synesis One
2820
SNS
|
$0.000797 | $0.224103 | 07-03-2024 |
642
|
-99.64% | 28,034.71% |
|
||
| 2821 |
CheckDot
2821
CDT
|
$0.046915 | $1.2684 | 04-01-2024 |
705
|
-96.30% | 2,603.55% |
|
||
| 2822 |
LandX Finance
2822
LNDX
|
$0.025623 | $3.48 | 27-03-2024 |
622
|
-99.26% | 13,485.90% |
|
||
| 2823 |
Sugar Daddy Season
2823
SUGARDADDYSE1
|
$0.000363 | $0.044652 | 09-08-2025 |
122
|
-99.19% | 12,195.43% |
|
||
| 2824 |
Dmail Network
2824
DMAIL
|
$0.002939 | $1.0235 | 30-01-2024 |
679
|
-99.71% | 34,730.03% |
|
||
| 2825 |
OctonetAI
2825
OCTO
|
$0.003666 | $0.327619 | 18-12-2024 |
356
|
-98.88% | 8,835.63% |
|
||
| 2826 |
Mooney
2826
MOONEY
|
$0.000262 | $0.090907 | 25-04-2022 |
1324
|
-99.71% | 34,634.28% |
|
||
| 2827 |
xHashtag
2827
XTAG
|
$0.005394 | $4.56 | 01-12-2021 |
1469
|
-99.88% | 84,343.01% |
|
||
| 2828 |
Ski Mask Cat
2828
SKICAT
|
$0.000359 | $0.014907 | 21-12-2024 |
353
|
-97.59% | 4,047.90% |
|
||
| 2829 |
ETHEREUM IS GOOD
2829
EBULL
|
$0.000036 | $0.003226 | 31-08-2024 |
465
|
-98.90% | 8,967.25% |
|
||
| 2830 |
Bitcoin Plus
2830
XBC
|
$1.2801 | $276.97 | 27-06-2017 |
3087
|
-99.54% | 21,536.62% |
|
||
| 2831 |
HarryPotterObamaPacMan8Inu
2831
XRP
|
$0.004353 | $1.0937 | 20-08-2023 |
842
|
-99.60% | 25,025.81% |
|
||
| 2832 |
holoride
2832
RIDE
|
$0.000402 | $2.14 | 12-01-2022 |
1427
|
-99.98% | 532,541.20% |
|
||
| 2833 |
Robinhood
2833
HOOD
|
$0.00000792 | $0.002141 | 01-02-2025 |
311
|
-99.63% | 26,946.33% |
|
||
| 2834 |
Bend DAO
2834
BEND
|
$0.000093 | $0.129898 | 25-04-2022 |
1324
|
-99.93% | 139,069.53% |
|
||
| 2835 |
Hydro Protocol
2835
HOT
|
$0.000515 | $0.289708 | 25-01-2018 |
2875
|
-99.82% | 56,182.72% |
|
||
| 2836 |
SafeBlast
2836
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1493
|
-99.63% | 27,248.92% |
|
||
| 2837 |
Education Ecosystem
2837
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1516
|
-98.03% | 4,982.26% |
|
||
| 2838 |
SAD HAMSTER
2838
HAMMY
|
$0.000371 | $0.072633 | 18-05-2024 |
570
|
-99.49% | 19,487.17% |
|
||
| 2839 |
Workloop AI
2839
LOOP
|
$0.009612 | $0.278144 | 22-08-2025 |
109
|
-96.54% | 2,793.62% |
|
||
| 2840 |
Force Protocol
2840
FOR
|
$0.000437 | $0.169881 | 12-04-2021 |
1702
|
-99.74% | 38,811.82% |
|
||
| 2841 |
Locked Money
2841
LMY
|
$0.000576 | $0.005741 | 11-02-2025 |
301
|
-89.97% | 897.12% |
|
||
| 2842 |
Idena
2842
IDNA
|
$0.004194 | $0.316882 | 31-08-2020 |
1926
|
-98.68% | 7,456.31% |
|
||
| 2843 |
Crowny
2843
CRWNY
|
$0.000745 | $0.184100 | 26-04-2021 |
1688
|
-99.60% | 24,604.58% |
|
||
| 2844 |
Karbo
2844
KRB
|
$0.033810 | $2.71 | 28-11-2017 |
2933
|
-98.75% | 7,917.52% |
|
||
| 2845 |
PlotX
2845
PLOT
|
$0.005173 | $0.393055 | 11-05-2021 |
1673
|
-98.68% | 7,498.64% |
|
||
| 2846 |
DAFI Protocol
2846
DAFI
|
$0.000301 | $0.207138 | 19-03-2021 |
1726
|
-99.85% | 68,794.03% |
|
||
| 2847 |
RabbitX
2847
RBX
|
$0.000390 | $0.252155 | 10-12-2023 |
730
|
-99.85% | 64,558.77% |
|
||
| 2848 |
Ÿ
2848
YAI
|
$0.003755 | $0.660805 | 07-04-2024 |
611
|
-99.43% | 17,499.57% |
|
||
| 2849 |
UpOnly
2849
UPO
|
$0.003000 | $1.3778 | 08-04-2022 |
1341
|
-99.78% | 45,819.18% |
|
||
| 2850 |
Engines of Fury
2850
FURY
|
$0.007086 | $0.929201 | 16-05-2024 |
572
|
-99.24% | 13,012.68% |
|
33.773 Monedas Monitoreadas - Página 57 de 676