Cap Mercado $2.54T
0.7%
Volumen 24h $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
CryptoPing
2801
PING
|
$0.034597 | $1.4374 | 10-12-2017 |
3034
|
-97.59% | 4,054.62% |
|
||
| 2802 |
Riot Platforms Tokenized Stock (Ondo)
2802
RIOTon
|
$12.43 | $23.51 | 10-10-2025 |
173
|
-47.12% | 89.11% |
|
||
| 2803 |
1World
2803
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2350
|
-99.06% | 10,506.00% |
|
||
| 2804 |
Coral Finance
2804
CORL
|
$0.001073 | $0.132695 | 12-10-2025 |
171
|
-99.19% | 12,265.25% |
|
||
| 2805 |
STARS
2805
STARS
|
$0.00000587 | $0.002089 | 23-12-2024 |
464
|
-99.72% | 35,478.06% |
|
||
| 2806 |
ArtByte
2806
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
3002
|
-99.38% | 15,925.57% |
|
||
| 2807 |
CheckDot
2807
CDT
|
$0.031867 | $1.2684 | 04-01-2024 |
818
|
-97.49% | 3,880.11% |
|
||
| 2808 |
Griffin AI
2808
GAIN
|
$0.000555 | $0.236755 | 24-09-2025 |
189
|
-99.77% | 42,583.48% |
|
||
| 2809 |
Atari Token
2809
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1793
|
-99.98% | 480,727.80% |
|
||
| 2810 |
Gemach
2810
GMAC
|
$0.000492 | $0.009843 | 25-03-2024 |
737
|
-95.00% | 1,900.00% |
|
||
| 2811 |
Prisma mkUSD
2811
MKUSD
|
$0.9995 | $1.4558 | 10-04-2025 |
356
|
-31.34% | 45.65% |
|
||
| 2812 |
Lion Cat
2812
LCAT
|
$0.000473 | $0.096867 | 25-02-2025 |
400
|
-99.51% | 20,374.34% |
|
||
| 2813 |
RIBBIT
2813
RBT
|
$0.00000060 | $0.000048 | 24-09-2024 |
554
|
-98.77% | 8,027.08% |
|
||
| 2814 |
Green Satoshi Token (BSC)
2814
GST
|
$0.001139 | $29.45 | 24-05-2022 |
1408
|
-100.00% | 2,585,658.63% |
|
||
| 2815 |
Wing
2815
WING
|
$0.043478 | $104.95 | 17-09-2020 |
2022
|
-99.96% | 241,282.28% |
|
||
| 2816 |
GNY
2816
GNY
|
$0.001353 | $22.82 | 22-03-2023 |
1106
|
-99.99% | 1,686,390.92% |
|
||
| 2817 |
Hatom
2817
HTM
|
$0.014465 | $3.56 | 20-02-2024 |
771
|
-99.59% | 24,503.44% |
|
||
| 2818 |
Palio
2818
PAL
|
$0.001268 | $0.031514 | 07-07-2025 |
268
|
-95.98% | 2,385.70% |
|
||
| 2819 |
Mystiko Network
2819
XZK
|
$0.000349 | $0.152141 | 19-06-2024 |
651
|
-99.77% | 43,549.28% |
|
||
| 2820 | $0.000024 | $0.046106 | 16-03-2021 |
1842
|
-99.95% | 191,329.52% |
|
|||
| 2821 |
The Root Network
2821
ROOT
|
$0.000062 | $0.130076 | 14-03-2024 |
748
|
-99.95% | 209,179.60% |
|
||
| 2822 |
Morphware
2822
XMW
|
$0.000292 | $0.195332 | 13-12-2024 |
474
|
-99.85% | 66,890.95% |
|
||
| 2823 |
Netflix tokenized stock (xStock)
2823
NFLXX
|
$96.06 | $1,247.24 | 20-10-2025 |
163
|
-92.30% | 1,198.42% |
|
||
| 2824 |
Rifampicin
2824
RIF
|
$0.000239 | $0.159714 | 20-11-2024 |
497
|
-99.85% | 66,810.32% |
|
||
| 2825 |
Prism
2825
PRISM
|
$0.000413 | $0.046552 | 12-01-2022 |
1540
|
-99.11% | 11,171.04% |
|
||
| 2826 |
Spheroid Universe
2826
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1835
|
-99.98% | 448,305.29% |
|
||
| 2827 |
ACryptoS
2827
ACS
|
$0.142071 | $354.84 | 16-02-2021 |
1870
|
-99.96% | 249,658.52% |
|
||
| 2828 |
Toilet Dust
2828
TOILET
|
$0.000024 | $0.000486 | 07-05-2025 |
329
|
-95.12% | 1,950.33% |
|
||
| 2829 |
StormX
2829
STMX
|
$0.000019 | $0.246579 | 09-01-2018 |
3004
|
-99.99% | 1,286,846.80% |
|
||
| 2830 |
MIBR Fan Token
2830
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1270
|
-96.60% | 2,842.93% |
|
||
| 2831 |
UX Chain / Umee
2831
UX
|
$0.000059 | $0.247780 | 17-02-2022 |
1504
|
-99.98% | 418,666.30% |
|
||
| 2832 |
Gui Inu
2832
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
746
|
-99.59% | 24,406.11% |
|
||
| 2833 |
TERMINUS
2833
TERMINUS
|
$0.002347 | $0.392554 | 14-11-2024 |
503
|
-99.40% | 16,628.07% |
|
||
| 2834 |
Wrapped Kaspa
2834
WKAS
|
$0.001965 | $0.214120 | 01-08-2024 |
608
|
-99.08% | 10,797.92% |
|
||
| 2835 |
Stream SZN
2835
STRSZN
|
$0.000234 | $0.006983 | 16-09-2025 |
197
|
-96.65% | 2,885.43% |
|
||
| 2836 |
Vanguard Value Tokenized ETF (Ondo)
2836
VTVon
|
$198.01 | $211.35 | 27-02-2026 |
33
|
-6.31% | 6.74% |
|
||
| 2837 |
OpenLeverage
2837
OLE
|
$0.001228 | $0.156802 | 08-07-2022 |
1363
|
-99.22% | 12,673.94% |
|
||
| 2838 |
Ithaca Protocol
2838
ITHACA
|
$0.002895 | $0.113111 | 17-01-2025 |
439
|
-97.44% | 3,807.38% |
|
||
| 2839 |
ORBIT
2839
GRIFT
|
$0.000231 | $0.186058 | 22-01-2025 |
434
|
-99.88% | 80,506.45% |
|
||
| 2840 |
Rio DeFi
2840
RFUEL
|
$0.000668 | $0.216775 | 29-09-2020 |
2010
|
-99.69% | 32,340.28% |
|
||
| 2841 |
Forward Protocol
2841
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
50
|
-99.99% | 1,952,825.72% |
|
||
| 2842 |
BitcoinZ
2842
BTCZ
|
$0.000018 | $0.030599 | 09-01-2018 |
3004
|
-99.94% | 167,430.25% |
|
||
| 2843 |
Akita Inu
2843
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1786
|
-99.99% | 961,900.00% |
|
||
| 2844 |
Vertiv Tokenized Stock (Ondo)
2844
VRTon
|
$259.50 | $279.15 | 25-03-2026 |
7
|
-7.04% | 7.57% |
|
||
| 2845 |
Omax Token
2845
OMAX
|
$0.000026 | $0.060239 | 12-11-2021 |
1601
|
-99.96% | 229,856.14% |
|
||
| 2846 |
Space Nation
2846
OIK
|
$0.000598 | $0.183372 | 13-03-2025 |
384
|
-99.67% | 30,539.09% |
|
||
| 2847 |
UniLend
2847
UFT
|
$0.002476 | $4.39 | 23-02-2021 |
1863
|
-99.94% | 177,274.14% |
|
||
| 2848 |
PlayZap
2848
PZP
|
$0.002638 | $0.554953 | 12-11-2023 |
871
|
-99.52% | 20,935.92% |
|
||
| 2849 |
PlotX
2849
PLOT
|
$0.003402 | $0.393055 | 11-05-2021 |
1786
|
-99.13% | 11,455.18% |
|
||
| 2850 |
OpenxAI Network
2850
OPENX
|
$0.022545 | $1.88 | 16-09-2025 |
197
|
-98.80% | 8,216.78% |
|
34.447 Monedas Monitoreadas - Página 57 de 689