Cap Mercado $3.37T
2.05%
Volumen 24h $256.39B
-22.91%
BTC % 54.73%
0.29%
ETH % 11.62%
-0.77%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Fly.trade
2801
FLY
|
$0.030168 | $0.454217 | 06-06-2025 |
189
|
-93.36% | 1,405.63% |
|
||
| 2802 |
Clustr Labs
2802
CLUSTR
|
$0.000778 | $0.181112 | 22-01-2025 |
324
|
-99.57% | 23,168.96% |
|
||
| 2803 |
XMON
2803
XMON
|
$259.26 | $100,348.53 | 16-11-2021 |
1487
|
-99.74% | 38,606.39% |
|
||
| 2804 |
Laika AI
2804
LKI
|
$0.000904 | $0.036324 | 16-01-2025 |
330
|
-97.51% | 3,918.96% |
|
||
| 2805 |
PlayZap
2805
PZP
|
$0.004499 | $0.554953 | 12-11-2023 |
761
|
-99.19% | 12,236.33% |
|
||
| 2806 |
NFT Worlds
2806
WRLD
|
$0.000541 | $0.620765 | 19-02-2022 |
1392
|
-99.91% | 114,544.04% |
|
||
| 2807 |
Just A Shitcoin
2807
SHITCOIN
|
$0.000385 | $0.003779 | 05-10-2025 |
68
|
-89.82% | 882.58% |
|
||
| 2808 |
Sugar Daddy Season
2808
SUGARDADDYSE1
|
$0.000384 | $0.044652 | 09-08-2025 |
125
|
-99.14% | 11,537.64% |
|
||
| 2809 |
LandX Finance
2809
LNDX
|
$0.027055 | $3.48 | 27-03-2024 |
625
|
-99.22% | 12,766.68% |
|
||
| 2810 |
xHashtag
2810
XTAG
|
$0.005793 | $4.56 | 01-12-2021 |
1472
|
-99.87% | 78,533.74% |
|
||
| 2811 |
B-cube.ai
2811
BCUBE
|
$0.010839 | $3.12 | 16-11-2021 |
1487
|
-99.65% | 28,690.92% |
|
||
| 2812 |
Sin City Token
2812
SIN
|
$0.000446 | $0.744263 | 30-10-2021 |
1504
|
-99.94% | 166,636.86% |
|
||
| 2813 |
Mooney
2813
MOONEY
|
$0.000274 | $0.090907 | 25-04-2022 |
1327
|
-99.70% | 33,075.16% |
|
||
| 2814 |
LABUBU ETH
2814
LABUBUETH1
|
$0.000377 | $0.011436 | 12-06-2025 |
183
|
-96.71% | 2,935.12% |
|
||
| 2815 |
Mystiko Network
2815
XZK
|
$0.000548 | $0.152141 | 19-06-2024 |
541
|
-99.64% | 27,668.96% |
|
||
| 2816 |
Ski Mask Cat
2816
SKICAT
|
$0.000379 | $0.014907 | 21-12-2024 |
356
|
-97.46% | 3,835.52% |
|
||
| 2817 |
Vulcan Forged LAVA
2817
LAVA
|
$0.001520 | $14.33 | 26-08-2022 |
1204
|
-99.99% | 942,489.92% |
|
||
| 2818 |
Bend DAO
2818
BEND
|
$0.000099 | $0.129898 | 25-04-2022 |
1327
|
-99.92% | 131,026.72% |
|
||
| 2819 |
Mr. Lightspeed Creator Coin
2819
MRLIGHTSPEED
|
$0.000781 | $0.000960 | 05-12-2025 |
7
|
-18.66% | 22.94% |
|
||
| 2820 |
Shieldeum
2820
SDM
|
$0.001196 | $0.231779 | 11-12-2024 |
366
|
-99.48% | 19,277.71% |
|
||
| 2821 |
Force Protocol
2821
FOR
|
$0.000466 | $0.169881 | 12-04-2021 |
1705
|
-99.73% | 36,362.63% |
|
||
| 2822 |
Hydro Protocol
2822
HOT
|
$0.000523 | $0.289708 | 25-01-2018 |
2878
|
-99.82% | 55,346.29% |
|
||
| 2823 |
Stacktical
2823
DSLA
|
$0.000067 | $0.024568 | 04-04-2021 |
1713
|
-99.73% | 36,391.23% |
|
||
| 2824 |
CheckDot
2824
CDT
|
$0.047692 | $1.2684 | 04-01-2024 |
708
|
-96.24% | 2,559.45% |
|
||
| 2825 |
Wisdomise
2825
WSDM
|
$0.000603 | $0.114537 | 19-05-2024 |
572
|
-99.47% | 18,897.12% |
|
||
| 2826 |
Ctrl Wallet / XDEFI
2826
CTRL
|
$0.004032 | $2.31 | 20-11-2021 |
1483
|
-99.83% | 57,088.61% |
|
||
| 2827 |
HarryPotterObamaPacMan8Inu
2827
XRP
|
$0.004503 | $1.0937 | 20-08-2023 |
845
|
-99.59% | 24,187.83% |
|
||
| 2828 |
ACryptoS
2828
ACS
|
$0.208167 | $354.84 | 16-02-2021 |
1760
|
-99.94% | 170,357.14% |
|
||
| 2829 |
Sparkle
2829
SSS
|
$0.002974 | $0.040283 | 24-11-2025 |
18
|
-92.62% | 1,254.59% |
|
||
| 2830 |
Torum
2830
XTM
|
$0.001862 | $2.39 | 19-11-2021 |
1484
|
-99.92% | 128,495.71% |
|
||
| 2831 |
Povel Durev
2831
DUREV
|
$0.003800 | $0.163056 | 14-06-2024 |
546
|
-97.67% | 4,190.58% |
|
||
| 2832 |
Hims & Hers Health Tokenized Stock (Ondo)
2832
HIMSon
|
$38.00 | $150.95 | 09-11-2025 |
33
|
-74.83% | 297.22% |
|
||
| 2833 |
AMEPAY
2833
AME
|
$0.000719 | $0.153844 | 24-02-2021 |
1752
|
-99.53% | 21,303.25% |
|
||
| 2834 |
Reflexer Ungovernance Token
2834
FLXUT
|
$1.85 | $2,694.40 | 16-11-2021 |
1487
|
-99.93% | 145,346.69% |
|
||
| 2835 |
OctonetAI
2835
OCTO
|
$0.003635 | $0.327619 | 18-12-2024 |
359
|
-98.89% | 8,912.88% |
|
||
| 2836 |
DOGGY
2836
DOGGY
|
$0.000159 | $0.090904 | 15-05-2021 |
1672
|
-99.83% | 57,048.47% |
|
||
| 2837 |
Large Language Model
2837
LLM
|
$0.000358 | $0.128076 | 09-01-2025 |
337
|
-99.72% | 35,693.30% |
|
||
| 2838 |
Locked Money
2838
LMY
|
$0.000593 | $0.005741 | 11-02-2025 |
304
|
-89.68% | 868.74% |
|
||
| 2839 |
Bitcoin Plus
2839
XBC
|
$1.2806 | $276.97 | 27-06-2017 |
3090
|
-99.54% | 21,528.09% |
|
||
| 2840 |
Ÿ
2840
YAI
|
$0.003905 | $0.660805 | 07-04-2024 |
614
|
-99.41% | 16,823.29% |
|
||
| 2841 |
Dypius
2841
DYP
|
$0.001939 | $0.102154 | 12-04-2024 |
609
|
-98.10% | 5,169.13% |
|
||
| 2842 |
Luigi Mangione
2842
LUIGI
|
$0.000352 | $0.019256 | 25-12-2024 |
352
|
-98.17% | 5,367.89% |
|
||
| 2843 |
PlotX
2843
PLOT
|
$0.005300 | $0.393055 | 11-05-2021 |
1676
|
-98.65% | 7,315.91% |
|
||
| 2844 |
SAD HAMSTER
2844
HAMMY
|
$0.000372 | $0.072633 | 18-05-2024 |
573
|
-99.49% | 19,431.75% |
|
||
| 2845 |
SafeBlast
2845
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1496
|
-99.63% | 27,248.92% |
|
||
| 2846 |
Education Ecosystem
2846
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1519
|
-98.03% | 4,982.26% |
|
||
| 2847 |
Idena
2847
IDNA
|
$0.004215 | $0.316882 | 31-08-2020 |
1929
|
-98.67% | 7,417.24% |
|
||
| 2848 |
OmniFlix Network
2848
FLIX
|
$0.001384 | $0.485054 | 26-01-2024 |
686
|
-99.71% | 34,953.37% |
|
||
| 2849 |
Groyper
2849
GROYPER
|
$0.003731 | $0.185099 | 28-05-2024 |
563
|
-97.98% | 4,861.07% |
|
||
| 2850 |
OpenLeverage
2850
OLE
|
$0.001834 | $0.156802 | 08-07-2022 |
1253
|
-98.83% | 8,449.55% |
|
33.802 Monedas Monitoreadas - Página 57 de 677