Cap Mercado $2.40T
-3.45%
Volumen 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
OpenxAI Network
2801
OPENX
|
$0.025660 | $1.88 | 16-09-2025 |
161
|
-98.63% | 7,207.18% |
|
||
| 2802 |
Q Protocol
2802
QGOV
|
$0.000900 | $0.501126 | 23-08-2024 |
550
|
-99.82% | 55,594.56% |
|
||
| 2803 |
Space Nation
2803
OIK
|
$0.000727 | $0.183372 | 13-03-2025 |
348
|
-99.60% | 25,134.02% |
|
||
| 2804 |
Alvey Chain
2804
WALV
|
$0.000800 | $0.189770 | 26-08-2022 |
1278
|
-99.58% | 23,628.83% |
|
||
| 2805 |
Education Ecosystem
2805
LEDU
|
$0.001081 | $0.075017 | 15-10-2021 |
1593
|
-98.56% | 6,838.71% |
|
||
| 2806 |
Zap
2806
ZAP
|
$0.001083 | $1.83 | 13-01-2018 |
2964
|
-99.94% | 169,357.36% |
|
||
| 2807 |
Unification / FUND
2807
UND
|
$0.007354 | $0.681834 | 26-02-2023 |
1094
|
-98.92% | 9,171.55% |
|
||
| 2808 |
GoChain
2808
GO
|
$0.000188 | $0.116462 | 09-07-2018 |
2787
|
-99.84% | 61,723.90% |
|
||
| 2809 |
HAVAH
2809
HVH
|
$0.000112 | $0.103281 | 28-02-2023 |
1092
|
-99.89% | 92,470.20% |
|
||
| 2810 |
Skate
2810
SKATE
|
$0.001527 | $0.081052 | 09-06-2025 |
260
|
-98.12% | 5,208.30% |
|
||
| 2811 |
Dether
2811
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2930
|
-98.64% | 7,243.47% |
|
||
| 2812 |
Unite
2812
UNITE
|
$0.000086 | $0.002554 | 30-07-2025 |
209
|
-96.63% | 2,870.00% |
|
||
| 2813 |
Wrapped Shido
2813
WSHIDO
|
$0.000290 | $1.4811 | 28-09-2025 |
149
|
-99.98% | 509,888.80% |
|
||
| 2814 |
Janitor
2814
JANITOR
|
$0.000251 | $0.024449 | 11-06-2025 |
258
|
-98.97% | 9,648.28% |
|
||
| 2815 |
Raven Protocol
2815
RAVEN
|
$0.000054 | $0.004488 | 12-07-2019 |
2419
|
-98.79% | 8,171.42% |
|
||
| 2816 |
AMEPAY
2816
AME
|
$0.000507 | $0.153844 | 24-02-2021 |
1826
|
-99.67% | 30,245.69% |
|
||
| 2817 |
Linear
2817
LINA
|
$0.000025 | $0.314161 | 27-05-2019 |
2465
|
-99.99% | 1,257,449.64% |
|
||
| 2818 |
Tanssi
2818
TANSSI
|
$0.000691 | $0.081104 | 10-07-2025 |
229
|
-99.15% | 11,630.99% |
|
||
| 2819 |
$TRUST ME BROs by Virtuals
2819
TRUST
|
$0.000250 | $0.016196 | 15-01-2025 |
405
|
-98.46% | 6,383.86% |
|
||
| 2820 |
TROY
2820
TROY
|
$0.000025 | $0.038737 | 20-09-2021 |
1618
|
-99.94% | 155,503.34% |
|
||
| 2821 |
BunkerCoin
2821
BUNKER
|
$0.000246 | $0.007925 | 27-06-2025 |
242
|
-96.90% | 3,122.49% |
|
||
| 2822 |
RABI
2822
RABI
|
$0.000530 | $0.614649 | 20-01-2025 |
400
|
-99.91% | 115,822.47% |
|
||
| 2823 |
ANGL TOKEN
2823
ANGL
|
$0.001039 | $0.010221 | 26-06-2025 |
243
|
-89.83% | 883.56% |
|
||
| 2824 |
Gifto
2824
GFT
|
$0.000111 | $2.00 | 07-02-2023 |
1113
|
-99.99% | 1,803,759.91% |
|
||
| 2825 |
OpenLeverage
2825
OLE
|
$0.001314 | $0.156802 | 08-07-2022 |
1327
|
-99.16% | 11,828.89% |
|
||
| 2826 |
Ithaca Protocol
2826
ITHACA
|
$0.003101 | $0.113111 | 17-01-2025 |
403
|
-97.26% | 3,547.68% |
|
||
| 2827 |
Acolyte by Virtuals
2827
ACOLYT
|
$0.000252 | $1,560.38 | 14-08-2025 |
194
|
-100.00% | 618,065,243.58% |
|
||
| 2828 |
BiFi
2828
BIFIF
|
$0.000491 | $0.296742 | 19-08-2021 |
1650
|
-99.83% | 60,375.99% |
|
||
| 2829 |
ORA
2829
ORA
|
$0.006729 | $3.61 | 22-11-2024 |
459
|
-99.81% | 53,547.51% |
|
||
| 2830 |
Galaxis
2830
GALAXIS
|
$0.000092 | $0.018534 | 26-05-2024 |
639
|
-99.51% | 20,121.90% |
|
||
| 2831 |
Prisma mkUSD
2831
MKUSD
|
$0.9967 | $1.4558 | 10-04-2025 |
320
|
-31.54% | 46.06% |
|
||
| 2832 |
SavannaSurvival
2832
SVSA
|
$0.001265 | $0.072628 | 20-10-2025 |
127
|
-98.26% | 5,640.23% |
|
||
| 2833 |
XCarnival
2833
XCV
|
$0.000307 | $1.94 | 17-11-2021 |
1560
|
-99.98% | 631,581.48% |
|
||
| 2834 |
Woman Yelling At Cat
2834
WYAC
|
$0.000245 | $0.008015 | 19-01-2025 |
401
|
-96.95% | 3,175.64% |
|
||
| 2835 |
Bitget SOL Staking
2835
BGSOL
|
$89.01 | $304.61 | 19-01-2025 |
401
|
-70.78% | 242.22% |
|
||
| 2836 |
BitcoinZ
2836
BTCZ
|
$0.000019 | $0.030599 | 09-01-2018 |
2968
|
-99.94% | 159,813.25% |
|
||
| 2837 |
Rivalz Network
2837
RIZ
|
$0.000209 | $0.028231 | 21-02-2025 |
368
|
-99.26% | 13,405.38% |
|
||
| 2838 |
Nutcoin
2838
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
451
|
-99.12% | 11,207.97% |
|
||
| 2839 |
Coldstack
2839
CLS
|
$0.010098 | $6.19 | 14-11-2021 |
1563
|
-99.84% | 61,243.39% |
|
||
| 2840 |
Crust
2840
CRUST
|
$0.016898 | $179.09 | 12-04-2021 |
1779
|
-99.99% | 1,059,740.20% |
|
||
| 2841 |
New BitShares
2841
NBS
|
$0.000092 | $0.052125 | 05-04-2021 |
1786
|
-99.82% | 56,482.48% |
|
||
| 2842 |
Octokn
2842
OTK
|
$0.000486 | $0.118648 | 21-03-2024 |
705
|
-99.59% | 24,315.74% |
|
||
| 2843 |
Ritocoin
2843
RITO
|
$0.000128 | $0.001285 | 01-10-2021 |
1607
|
-90.01% | 900.75% |
|
||
| 2844 |
XMON
2844
XMON
|
$158.91 | $100,348.53 | 16-11-2021 |
1561
|
-99.84% | 63,046.99% |
|
||
| 2845 |
ACryptoS
2845
ACS
|
$0.131490 | $354.84 | 16-02-2021 |
1834
|
-99.96% | 269,756.18% |
|
||
| 2846 |
DisclaimerCoin
2846
DONT
|
$0.00000179 | $0.000074 | 23-01-2026 |
32
|
-97.60% | 4,073.16% |
|
||
| 2847 |
LandX Finance
2847
LNDX
|
$0.016417 | $3.48 | 27-03-2024 |
699
|
-99.53% | 21,103.82% |
|
||
| 2848 |
Wisdomise
2848
WSDM
|
$0.000367 | $0.114537 | 19-05-2024 |
646
|
-99.68% | 31,123.22% |
|
||
| 2849 |
Mithril
2849
MITH
|
$0.000230 | $1.55 | 26-04-2018 |
2861
|
-99.99% | 673,897.83% |
|
||
| 2850 |
5ire
2850
5IRE
|
$0.000155 | $0.477340 | 05-12-2023 |
812
|
-99.97% | 307,529.75% |
|
34.254 Monedas Monitoreadas - Página 57 de 686