Cap Mercado $2.54T
0.74%
Volumen 24h $196.95B
10.3%
BTC % 53.9%
0.05%
ETH % 10.07%
1.58%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
UPTOP
2801
UPTOP
|
$0.001225 | $0.044701 | 18-07-2025 |
257
|
-97.26% | 3,547.96% |
|
||
| 2802 |
Monsta Infinite
2802
MONI
|
$0.001161 | $4.93 | 09-10-2021 |
1635
|
-99.98% | 424,107.35% |
|
||
| 2803 |
Morphware
2803
XMW
|
$0.000310 | $0.195332 | 13-12-2024 |
474
|
-99.84% | 62,819.87% |
|
||
| 2804 |
Vertiv Tokenized Stock (Ondo)
2804
VRTon
|
$252.64 | $279.15 | 25-03-2026 |
7
|
-9.50% | 10.49% |
|
||
| 2805 |
Prism
2805
PRISM
|
$0.000442 | $0.046552 | 12-01-2022 |
1540
|
-99.05% | 10,426.41% |
|
||
| 2806 |
Fruits Eco
2806
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1579
|
-100.00% | 20,079,841.18% |
|
||
| 2807 |
New BitShares
2807
NBS
|
$0.000097 | $0.052125 | 05-04-2021 |
1822
|
-99.81% | 53,669.17% |
|
||
| 2808 |
Coldstack
2808
CLS
|
$0.010748 | $6.19 | 14-11-2021 |
1599
|
-99.83% | 57,535.20% |
|
||
| 2809 |
Internet of Energy Network
2809
IOEN
|
$0.000796 | $19,851.57 | 19-01-2022 |
1533
|
-100.00% | 2,492,678,721.56% |
|
||
| 2810 |
CryptoPing
2810
PING
|
$0.034597 | $1.4374 | 10-12-2017 |
3034
|
-97.59% | 4,054.62% |
|
||
| 2811 |
Nebula3 GameFi
2811
SN3
|
$0.000686 | $0.037174 | 11-03-2026 |
21
|
-98.15% | 5,318.88% |
|
||
| 2812 |
1World
2812
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2350
|
-99.06% | 10,506.00% |
|
||
| 2813 |
Riot Platforms Tokenized Stock (Ondo)
2813
RIOTon
|
$12.38 | $23.51 | 10-10-2025 |
173
|
-47.35% | 89.93% |
|
||
| 2814 |
Alvey Chain
2814
WALV
|
$0.000777 | $0.189770 | 26-08-2022 |
1314
|
-99.59% | 24,324.32% |
|
||
| 2815 |
STARS
2815
STARS
|
$0.00000589 | $0.002089 | 23-12-2024 |
464
|
-99.72% | 35,393.45% |
|
||
| 2816 |
UX Chain / Umee
2816
UX
|
$0.000062 | $0.247780 | 17-02-2022 |
1504
|
-99.97% | 399,274.35% |
|
||
| 2817 |
ArtByte
2817
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
3002
|
-99.38% | 15,925.57% |
|
||
| 2818 |
ELMOERC
2818
ELMO
|
$0.000933 | $0.033124 | 04-06-2023 |
1032
|
-97.18% | 3,449.07% |
|
||
| 2819 |
Atari Token
2819
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1793
|
-99.98% | 480,727.80% |
|
||
| 2820 |
Lion Cat
2820
LCAT
|
$0.000475 | $0.096867 | 25-02-2025 |
400
|
-99.51% | 20,283.73% |
|
||
| 2821 |
Prisma mkUSD
2821
MKUSD
|
$1.0026 | $1.4558 | 10-04-2025 |
356
|
-31.13% | 45.19% |
|
||
| 2822 |
Green Satoshi Token (BSC)
2822
GST
|
$0.001155 | $29.45 | 24-05-2022 |
1408
|
-100.00% | 2,549,777.56% |
|
||
| 2823 |
CheckDot
2823
CDT
|
$0.031559 | $1.2684 | 04-01-2024 |
818
|
-97.51% | 3,918.97% |
|
||
| 2824 |
OpenxAI Network
2824
OPENX
|
$0.024391 | $1.88 | 16-09-2025 |
197
|
-98.70% | 7,587.21% |
|
||
| 2825 |
Palio
2825
PAL
|
$0.001282 | $0.031514 | 07-07-2025 |
268
|
-95.93% | 2,358.79% |
|
||
| 2826 |
Gemach
2826
GMAC
|
$0.000486 | $0.009843 | 25-03-2024 |
737
|
-95.06% | 1,924.27% |
|
||
| 2827 |
Netflix tokenized stock (xStock)
2827
NFLXX
|
$96.79 | $1,247.24 | 20-10-2025 |
163
|
-92.24% | 1,188.56% |
|
||
| 2828 |
GNY
2828
GNY
|
$0.001353 | $22.82 | 22-03-2023 |
1106
|
-99.99% | 1,686,390.92% |
|
||
| 2829 |
Mystiko Network
2829
XZK
|
$0.000349 | $0.152141 | 19-06-2024 |
651
|
-99.77% | 43,520.74% |
|
||
| 2830 | $0.000024 | $0.046106 | 16-03-2021 |
1842
|
-99.95% | 191,329.52% |
|
|||
| 2831 |
The Root Network
2831
ROOT
|
$0.000062 | $0.130076 | 14-03-2024 |
748
|
-99.95% | 209,092.09% |
|
||
| 2832 |
Rifampicin
2832
RIF
|
$0.000241 | $0.159714 | 20-11-2024 |
497
|
-99.85% | 66,225.14% |
|
||
| 2833 |
FCK925
2833
FCK925
|
$0.000239 | $0.008242 | 22-07-2025 |
253
|
-97.10% | 3,348.51% |
|
||
| 2834 |
Spheroid Universe
2834
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1835
|
-99.98% | 448,305.29% |
|
||
| 2835 |
ACryptoS
2835
ACS
|
$0.142071 | $354.84 | 16-02-2021 |
1870
|
-99.96% | 249,658.52% |
|
||
| 2836 |
Hatom
2836
HTM
|
$0.014244 | $3.56 | 20-02-2024 |
771
|
-99.60% | 24,885.50% |
|
||
| 2837 |
Wing
2837
WING
|
$0.042661 | $104.95 | 17-09-2020 |
2022
|
-99.96% | 245,904.20% |
|
||
| 2838 |
Marie Rose
2838
MARIE
|
$0.000563 | $0.029980 | 06-08-2025 |
238
|
-98.12% | 5,227.95% |
|
||
| 2839 |
Griffin AI
2839
GAIN
|
$0.000532 | $0.236755 | 24-09-2025 |
189
|
-99.78% | 44,439.66% |
|
||
| 2840 |
MIBR Fan Token
2840
MIBR
|
$0.037785 | $1.1122 | 09-10-2022 |
1270
|
-96.60% | 2,843.50% |
|
||
| 2841 |
Toilet Dust
2841
TOILET
|
$0.000023 | $0.000486 | 07-05-2025 |
329
|
-95.17% | 1,969.88% |
|
||
| 2842 |
Stream SZN
2842
STRSZN
|
$0.000235 | $0.006983 | 16-09-2025 |
197
|
-96.64% | 2,875.89% |
|
||
| 2843 |
OpenLeverage
2843
OLE
|
$0.001242 | $0.156802 | 08-07-2022 |
1363
|
-99.21% | 12,526.84% |
|
||
| 2844 |
Ithaca Protocol
2844
ITHACA
|
$0.002930 | $0.113111 | 17-01-2025 |
439
|
-97.41% | 3,760.42% |
|
||
| 2845 |
RCADE
2845
RCADE
|
$0.000028 | $0.007401 | 09-07-2025 |
266
|
-99.62% | 26,206.92% |
|
||
| 2846 |
ORBIT
2846
GRIFT
|
$0.000232 | $0.186058 | 22-01-2025 |
434
|
-99.88% | 80,024.64% |
|
||
| 2847 |
Vanguard Value Tokenized ETF (Ondo)
2847
VTVon
|
$197.45 | $211.35 | 27-02-2026 |
33
|
-6.58% | 7.04% |
|
||
| 2848 |
Forward Protocol
2848
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
50
|
-99.99% | 1,952,825.72% |
|
||
| 2849 |
BitcoinZ
2849
BTCZ
|
$0.000018 | $0.030599 | 09-01-2018 |
3004
|
-99.94% | 168,047.05% |
|
||
| 2850 |
MilkyWay
2850
MILKY
|
$0.000551 | $0.160257 | 03-05-2025 |
333
|
-99.66% | 28,976.97% |
|
34.444 Monedas Monitoreadas - Página 57 de 689