Cap Mercado $2.49T
1.42%
Volumen 24h $113.14B
BTC % 53.64%
0.22%
ETH % 9.77%
0.4%
Monedas
34.435
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
UPTOP
2801
UPTOP
|
$0.001229 | $0.044701 | 18-07-2025 |
253
|
-97.25% | 3,536.83% |
|
||
| 2802 |
Zero1 Labs
2802
DEAI
|
$0.002817 | $1.1646 | 04-04-2024 |
723
|
-99.76% | 41,235.29% |
|
||
| 2803 |
Bilibili Tokenized Stock (Ondo)
2803
BILIon
|
$22.44 | $36.27 | 29-01-2026 |
58
|
-38.11% | 61.59% |
|
||
| 2804 |
Toilet Dust
2804
TOILET
|
$0.000025 | $0.000486 | 07-05-2025 |
325
|
-94.85% | 1,841.36% |
|
||
| 2805 |
Janitor
2805
JANITOR
|
$0.000258 | $0.024449 | 11-06-2025 |
290
|
-98.94% | 9,361.68% |
|
||
| 2806 |
Gemach
2806
GMAC
|
$0.000505 | $0.009843 | 25-03-2024 |
733
|
-94.87% | 1,848.84% |
|
||
| 2807 |
MARS4
2807
MARS4
|
$0.000100 | $33.09 | 28-10-2025 |
151
|
-100.00% | 32,959,591.56% |
|
||
| 2808 |
1World
2808
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2346
|
-99.06% | 10,506.00% |
|
||
| 2809 |
Alvey Chain
2809
WALV
|
$0.000777 | $0.189770 | 26-08-2022 |
1310
|
-99.59% | 24,332.02% |
|
||
| 2810 |
Bubb
2810
BUBB
|
$0.000245 | $0.040223 | 21-03-2025 |
372
|
-99.39% | 16,287.54% |
|
||
| 2811 |
ArtByte
2811
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
2998
|
-99.38% | 15,925.57% |
|
||
| 2812 |
MilkyWay
2812
MILKY
|
$0.000738 | $0.160257 | 03-05-2025 |
329
|
-99.54% | 21,601.84% |
|
||
| 2813 |
BIG
2813
BIG
|
$0.000250 | $0.039148 | 13-12-2024 |
470
|
-99.36% | 15,569.03% |
|
||
| 2814 |
Fruits Eco
2814
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1575
|
-100.00% | 20,562,828.51% |
|
||
| 2815 |
HAVAH
2815
HVH
|
$0.000109 | $0.103281 | 28-02-2023 |
1124
|
-99.89% | 94,683.25% |
|
||
| 2816 |
Atari Token
2816
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1789
|
-99.98% | 480,727.80% |
|
||
| 2817 |
Make CRO Great Again
2817
MCGA
|
$0.000246 | $0.002709 | 02-09-2025 |
207
|
-90.91% | 1,000.56% |
|
||
| 2818 |
Prisma mkUSD
2818
MKUSD
|
$1.0002 | $1.4558 | 10-04-2025 |
352
|
-31.30% | 45.55% |
|
||
| 2819 |
PrompTale AI
2819
TALE
|
$0.002518 | $0.131463 | 11-07-2025 |
260
|
-98.08% | 5,120.18% |
|
||
| 2820 |
ACryptoS
2820
ACS
|
$0.145393 | $354.84 | 16-02-2021 |
1866
|
-99.96% | 243,951.92% |
|
||
| 2821 |
Marie Rose
2821
MARIE
|
$0.000576 | $0.029980 | 06-08-2025 |
234
|
-98.08% | 5,101.59% |
|
||
| 2822 |
CheckDot
2822
CDT
|
$0.031148 | $1.2684 | 04-01-2024 |
814
|
-97.54% | 3,972.07% |
|
||
| 2823 |
Vertiv Tokenized Stock (Ondo)
2823
VRTon
|
$251.29 | $279.15 | 25-03-2026 |
3
|
-9.98% | 11.09% |
|
||
| 2824 |
Hatom
2824
HTM
|
$0.014407 | $3.56 | 20-02-2024 |
767
|
-99.60% | 24,602.92% |
|
||
| 2825 |
ORBIT
2825
GRIFT
|
$0.000239 | $0.186058 | 22-01-2025 |
430
|
-99.87% | 77,659.81% |
|
||
| 2826 |
New BitShares
2826
NBS
|
$0.000092 | $0.052125 | 05-04-2021 |
1818
|
-99.82% | 56,814.87% |
|
||
| 2827 |
Ithaca Protocol
2827
ITHACA
|
$0.002967 | $0.113111 | 17-01-2025 |
435
|
-97.38% | 3,711.81% |
|
||
| 2828 |
ELMOERC
2828
ELMO
|
$0.000899 | $0.033124 | 04-06-2023 |
1028
|
-97.28% | 3,582.52% |
|
||
| 2829 |
Linear
2829
LINA
|
$0.000022 | $0.314161 | 27-05-2019 |
2497
|
-99.99% | 1,454,686.06% |
|
||
| 2830 |
Green Satoshi Token (BSC)
2830
GST
|
$0.001110 | $29.45 | 24-05-2022 |
1404
|
-100.00% | 2,653,159.92% |
|
||
| 2831 |
Stream SZN
2831
STRSZN
|
$0.000236 | $0.006983 | 16-09-2025 |
193
|
-96.62% | 2,862.46% |
|
||
| 2832 |
Netflix tokenized stock (xStock)
2832
NFLXX
|
$92.94 | $1,247.24 | 20-10-2025 |
159
|
-92.55% | 1,242.03% |
|
||
| 2833 |
Rifampicin
2833
RIF
|
$0.000235 | $0.159714 | 20-11-2024 |
493
|
-99.85% | 67,884.05% |
|
||
| 2834 |
Gains Associates
2834
GAINS
|
$0.006059 | $6.88 | 16-11-2021 |
1593
|
-99.91% | 113,437.56% |
|
||
| 2835 |
SHISA
2835
SHISA
|
$0.000256 | $0.001464 | 10-01-2026 |
77
|
-82.49% | 471.09% |
|
||
| 2836 |
Robinhood
2836
HOOD
|
$0.00000522 | $0.002141 | 01-02-2025 |
420
|
-99.76% | 40,941.36% |
|
||
| 2837 |
PlayZap
2837
PZP
|
$0.002698 | $0.554953 | 12-11-2023 |
867
|
-99.51% | 20,471.76% |
|
||
| 2838 |
AIPAD
2838
AIPAD
|
$0.001192 | $0.771616 | 02-03-2023 |
1122
|
-99.85% | 64,610.17% |
|
||
| 2839 |
OpenLeverage
2839
OLE
|
$0.001227 | $0.156802 | 08-07-2022 |
1359
|
-99.22% | 12,676.57% |
|
||
| 2840 |
Kimbo
2840
KIMBO
|
$0.00000326 | $0.000699 | 17-03-2024 |
741
|
-99.53% | 21,358.55% |
|
||
| 2841 |
DOYR
2841
DOYR
|
$0.000229 | $0.009237 | 10-12-2025 |
108
|
-97.52% | 3,936.40% |
|
||
| 2842 |
OpenxAI Network
2842
OPENX
|
$0.022918 | $1.88 | 16-09-2025 |
193
|
-98.78% | 8,081.19% |
|
||
| 2843 |
Vanguard Value Tokenized ETF (Ondo)
2843
VTVon
|
$194.51 | $211.35 | 27-02-2026 |
29
|
-7.97% | 8.66% |
|
||
| 2844 |
holoride
2844
RIDE
|
$0.000258 | $2.14 | 12-01-2022 |
1536
|
-99.99% | 828,567.37% |
|
||
| 2845 |
Versatize Coin
2845
VTCN
|
$0.004547 | $0.030096 | 06-02-2026 |
50
|
-84.89% | 561.87% |
|
||
| 2846 |
Bakery Swap Token
2846
BAKE
|
$0.000767 | $8.48 | 02-05-2021 |
1791
|
-99.99% | 1,105,942.65% |
|
||
| 2847 |
Forward Protocol
2847
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
46
|
-99.99% | 1,985,686.41% |
|
||
| 2848 |
Safe Haven
2848
HAVEN
|
$0.000075 | $0.155483 | 28-10-2020 |
1977
|
-99.95% | 207,401.65% |
|
||
| 2849 |
Coral Finance
2849
CORL
|
$0.000959 | $0.132695 | 12-10-2025 |
167
|
-99.28% | 13,736.06% |
|
||
| 2850 |
Rio DeFi
2850
RFUEL
|
$0.000653 | $0.216775 | 29-09-2020 |
2006
|
-99.70% | 33,072.46% |
|
34.435 Monedas Monitoreadas - Página 57 de 689