Cap Mercado $2.58T
1.59%
Volumen 24h $175.88B
BTC % 54.67%
1%
ETH % 9.76%
1.12%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Janitor
2801
JANITOR
|
$0.000290 | $0.024449 | 11-06-2025 |
242
|
-98.81% | 8,336.11% |
|
||
| 2802 |
Young Peezy AKA Pepe
2802
PEEZY
|
$0.000289 | $0.016626 | 28-04-2024 |
651
|
-98.26% | 5,643.26% |
|
||
| 2803 |
Q Protocol
2803
QGOV
|
$0.001019 | $0.501126 | 23-08-2024 |
534
|
-99.80% | 49,065.45% |
|
||
| 2804 |
XRADERS
2804
XR
|
$0.005040 | $0.816567 | 21-11-2024 |
444
|
-99.38% | 16,100.41% |
|
||
| 2805 |
Cashaa
2805
CAS
|
$0.000289 | $0.229027 | 22-02-2021 |
1812
|
-99.87% | 79,275.28% |
|
||
| 2806 |
Atari Token
2806
ATRI
|
$0.000194 | $0.799391 | 04-05-2021 |
1741
|
-99.98% | 411,916.68% |
|
||
| 2807 |
Lattice Token
2807
LTX
|
$0.009998 | $2.78 | 16-09-2021 |
1606
|
-99.64% | 27,720.18% |
|
||
| 2808 |
PolkaFoundry
2808
PKF
|
$0.002486 | $2.92 | 18-03-2021 |
1788
|
-99.91% | 117,278.59% |
|
||
| 2809 |
ANGL TOKEN
2809
ANGL
|
$0.001188 | $0.010221 | 26-06-2025 |
227
|
-88.38% | 760.62% |
|
||
| 2810 |
OpenLeverage
2810
OLE
|
$0.001505 | $0.156802 | 08-07-2022 |
1311
|
-99.04% | 10,319.04% |
|
||
| 2811 |
Dypius
2811
DYP
|
$0.001234 | $0.102154 | 12-04-2024 |
667
|
-98.79% | 8,176.99% |
|
||
| 2812 |
Stobox Token
2812
STBU
|
$0.001889 | $0.500994 | 10-11-2021 |
1551
|
-99.62% | 26,417.92% |
|
||
| 2813 |
CryptoTradingFund
2813
CTF
|
$0.059954 | $2.20 | 20-04-2024 |
659
|
-97.27% | 3,562.16% |
|
||
| 2814 |
Conceal
2814
CCX
|
$0.013461 | $1.58 | 18-10-2018 |
2670
|
-99.15% | 11,603.08% |
|
||
| 2815 |
Neurahub
2815
NEURA
|
$0.003426 | $0.055090 | 24-05-2024 |
625
|
-93.78% | 1,507.77% |
|
||
| 2816 |
STARSHIP
2816
STARSHIP
|
$0.014917 | $6.17 | 02-11-2021 |
1559
|
-99.76% | 41,281.57% |
|
||
| 2817 |
HAPI
2817
HAPI
|
$0.384344 | $211.78 | 21-03-2021 |
1785
|
-99.82% | 55,001.96% |
|
||
| 2818 |
The Standard Protocol (USDS)
2818
USDS
|
$0.9980 | $1.0668 | 14-12-2025 |
56
|
-6.45% | 6.90% |
|
||
| 2819 |
Kasta
2819
KASTA
|
$0.000366 | $1.0835 | 13-01-2022 |
1487
|
-99.97% | 296,074.12% |
|
||
| 2820 |
Blockchain Brawlers
2820
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1409
|
-99.97% | 292,387.36% |
|
||
| 2821 |
LightLink
2821
LL
|
$0.003421 | $1.58 | 17-12-2022 |
1149
|
-99.78% | 46,217.75% |
|
||
| 2822 |
Acolyte by Virtuals
2822
ACOLYT
|
$0.000285 | $1,560.38 | 14-08-2025 |
178
|
-100.00% | 547,828,474.13% |
|
||
| 2823 |
holoride
2823
RIDE
|
$0.000316 | $2.14 | 12-01-2022 |
1488
|
-99.99% | 676,974.04% |
|
||
| 2824 |
RigoBlock
2824
GRG
|
$0.102858 | $16.74 | 29-07-2020 |
2020
|
-99.39% | 16,174.33% |
|
||
| 2825 |
BizAuto
2825
BIZA
|
$0.000104 | $0.036963 | 06-11-2022 |
1190
|
-99.72% | 35,534.56% |
|
||
| 2826 |
Chihuahua
2826
HUAHUA
|
$0.00000296 | $0.009854 | 20-01-2022 |
1480
|
-99.97% | 332,912.18% |
|
||
| 2827 |
Netvrk
2827
NETVR
|
$0.002779 | $7.43 | 03-12-2021 |
1528
|
-99.96% | 267,171.24% |
|
||
| 2828 |
RMRK
2828
RMRK
|
$0.030239 | $66.98 | 03-12-2021 |
1528
|
-99.95% | 221,388.27% |
|
||
| 2829 |
$TRUST ME BROs by Virtuals
2829
TRUST
|
$0.000275 | $0.016196 | 15-01-2025 |
389
|
-98.30% | 5,782.15% |
|
||
| 2830 |
WiFi Map
2830
WIFI
|
$0.000393 | $0.467034 | 21-12-2023 |
780
|
-99.92% | 118,631.32% |
|
||
| 2831 |
Force Protocol
2831
FOR
|
$0.000343 | $0.169881 | 12-04-2021 |
1763
|
-99.80% | 49,462.15% |
|
||
| 2832 |
Pixelverse
2832
PIXFI
|
$0.000072 | $0.094915 | 19-07-2024 |
569
|
-99.92% | 132,636.56% |
|
||
| 2833 |
Alpaca Finance
2833
ALPACA
|
$0.001785 | $8.60 | 06-03-2021 |
1800
|
-99.98% | 481,736.66% |
|
||
| 2834 |
Hatom
2834
HTM
|
$0.016100 | $3.56 | 20-02-2024 |
719
|
-99.55% | 22,004.95% |
|
||
| 2835 |
Just A Shitcoin
2835
SHITCOIN
|
$0.000267 | $0.003779 | 05-10-2025 |
126
|
-92.92% | 1,312.66% |
|
||
| 2836 |
Planck
2836
PLANCK
|
$0.003494 | $1.76 | 13-11-2025 |
87
|
-99.80% | 50,391.89% |
|
||
| 2837 |
Bitget SOL Staking
2837
BGSOL
|
$98.57 | $304.61 | 19-01-2025 |
385
|
-67.64% | 209.02% |
|
||
| 2838 |
Laika AI
2838
LKI
|
$0.000623 | $0.036324 | 16-01-2025 |
388
|
-98.28% | 5,728.55% |
|
||
| 2839 |
Everyworld
2839
EVERY
|
$0.000105 | $0.140643 | 05-04-2024 |
674
|
-99.93% | 134,293.85% |
|
||
| 2840 |
Gameflip
2840
FLP
|
$0.002666 | $0.077371 | 04-05-2018 |
2837
|
-96.55% | 2,802.15% |
|
||
| 2841 |
Etarn
2841
ETAN
|
$0.003164 | $0.098486 | 02-10-2025 |
129
|
-96.79% | 3,013.17% |
|
||
| 2842 |
Bware
2842
INFRA
|
$0.064383 | $2.42 | 24-01-2024 |
746
|
-97.34% | 3,656.18% |
|
||
| 2843 |
TERMINUS
2843
TERMINUS
|
$0.002658 | $0.392554 | 14-11-2024 |
451
|
-99.32% | 14,668.33% |
|
||
| 2844 |
XMoney Solana
2844
XMONEY
|
$0.000320 | $0.003482 | 28-01-2025 |
376
|
-90.80% | 986.59% |
|
||
| 2845 |
xWIN Finance
2845
XWIN
|
$0.021026 | $4.15 | 07-11-2021 |
1554
|
-99.49% | 19,652.67% |
|
||
| 2846 |
Bend DAO
2846
BEND
|
$0.000065 | $0.129898 | 25-04-2022 |
1385
|
-99.95% | 200,812.64% |
|
||
| 2847 |
Blockasset
2847
BLOCK
|
$0.000840 | $0.548562 | 18-01-2022 |
1482
|
-99.85% | 65,200.26% |
|
||
| 2848 |
GameSwift
2848
GSWIFT
|
$0.000725 | $0.805444 | 04-03-2024 |
706
|
-99.91% | 111,025.29% |
|
||
| 2849 |
Coral Finance
2849
CORL
|
$0.001124 | $0.132695 | 12-10-2025 |
119
|
-99.15% | 11,703.30% |
|
||
| 2850 |
WAM
2850
WAM
|
$0.000562 | $0.261938 | 21-12-2021 |
1510
|
-99.79% | 46,506.45% |
|
34.202 Monedas Monitoreadas - Página 57 de 685