Cap Mercado $2.65T
-3.25%
Volumen 24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
OneMillionDollars
2801
OMD
|
$0.000117 | $0.002071 | 21-05-2025 |
364
|
-94.35% | 1,669.33% |
|
||
| 2802 |
Medieval Empires
2802
MEE
|
$0.000266 | $0.031421 | 07-04-2024 |
773
|
-99.15% | 11,718.74% |
|
||
| 2803 |
AIT Protocol
2803
AIT
|
$0.000501 | $1.2072 | 11-03-2024 |
800
|
-99.96% | 240,822.44% |
|
||
| 2804 |
Aurigami
2804
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1475
|
-99.78% | 44,624.97% |
|
||
| 2805 |
Glitch
2805
GLCH
|
$0.001868 | $5.74 | 16-11-2021 |
1646
|
-99.97% | 307,083.27% |
|
||
| 2806 |
Bitcicoin
2806
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1870
|
-99.98% | 634,937.28% |
|
||
| 2807 |
Pillar
2807
PLR
|
$0.000561 | $1.83 | 30-01-2018 |
3032
|
-99.97% | 326,059.46% |
|
||
| 2808 |
Empty Set Dollar
2808
ESD
|
$0.000324 | $1.63 | 17-12-2020 |
1980
|
-99.98% | 502,777.88% |
|
||
| 2809 |
DexGame
2809
DXGM
|
$0.000228 | $0.047563 | 17-08-2022 |
1372
|
-99.52% | 20,747.84% |
|
||
| 2810 |
Triadmarkets
2810
TRIAD
|
$0.000724 | $0.001335 | 14-05-2026 |
6
|
-45.72% | 84.23% |
|
||
| 2811 |
Agent Virtual Machine
2811
AVM
|
$0.002716 | $0.366754 | 19-08-2025 |
274
|
-99.26% | 13,405.85% |
|
||
| 2812 |
Kaizen Finance
2812
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1484
|
-99.70% | 33,103.34% |
|
||
| 2813 |
Ski Mask Cat
2813
SKICAT
|
$0.000145 | $0.014907 | 21-12-2024 |
515
|
-99.03% | 10,171.62% |
|
||
| 2814 |
Position Exchange
2814
POSI
|
$0.001559 | $7.89 | 03-09-2021 |
1720
|
-99.98% | 506,026.61% |
|
||
| 2815 |
DUST Protocol
2815
DUST
|
$0.007423 | $6.20 | 11-04-2022 |
1500
|
-99.88% | 83,392.54% |
|
||
| 2816 |
Kudai
2816
KUDAI
|
$0.00000141 | $0.000166 | 16-01-2025 |
489
|
-99.15% | 11,669.52% |
|
||
| 2817 |
BNB MEME SZN
2817
SZN
|
$0.000141 | $0.014826 | 07-10-2025 |
225
|
-99.05% | 10,382.40% |
|
||
| 2818 |
XYRO
2818
XYRO
|
$0.000267 | $0.080886 | 25-01-2025 |
480
|
-99.67% | 30,145.29% |
|
||
| 2819 |
Hawk Tuah
2819
HAWKTUAH
|
$0.000164 | $0.035804 | 22-06-2024 |
697
|
-99.54% | 21,710.13% |
|
||
| 2820 |
Musk It
2820
MUSKIT
|
$0.000141 | $0.065751 | 31-01-2025 |
474
|
-99.79% | 46,549.95% |
|
||
| 2821 |
Andy BSC
2821
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
494
|
-99.89% | 88,814.34% |
|
||
| 2822 |
XERO
2822
XERO
|
$0.000140 | $0.005267 | 19-04-2026 |
31
|
-97.34% | 3,652.90% |
|
||
| 2823 |
K9 Finance
2823
KNINE
|
$0.00000035 | $0.000350 | 11-03-2024 |
800
|
-99.90% | 100,332.89% |
|
||
| 2824 |
Basis
2824
BASIS
|
$0.002566 | $190.12 | 07-12-2020 |
1990
|
-100.00% | 7,408,640.79% |
|
||
| 2825 |
NFT Art Finance
2825
NFTART
|
- | 0 | - | - | - | - |
|
||
| 2826 |
Roost Coin
2826
ROOST
|
$0.000147 | $0.075493 | 08-04-2024 |
772
|
-99.81% | 51,222.03% |
|
||
| 2827 |
Eliza (ai16zeliza)
2827
ELIZA
|
$0.000143 | $0.039972 | 19-11-2024 |
547
|
-99.64% | 27,851.96% |
|
||
| 2828 |
SHISA
2828
SHISA
|
$0.000149 | $0.001464 | 10-01-2026 |
130
|
-89.84% | 884.66% |
|
||
| 2829 |
Neiro
2829
NEIRO
|
$0.000137 | $0.072949 | 30-07-2024 |
659
|
-99.81% | 53,166.55% |
|
||
| 2830 |
Bitcoin Plus
2830
XBC
|
$0.468822 | $276.97 | 27-06-2017 |
3249
|
-99.83% | 58,978.10% |
|
||
| 2831 |
FU coin
2831
FU
|
$0.00000070 | $0.000347 | 07-02-2025 |
467
|
-99.80% | 49,417.59% |
|
||
| 2832 |
DinoLFG
2832
DINO
|
$0.000435 | $1.3038 | 07-12-2022 |
1260
|
-99.97% | 299,629.78% |
|
||
| 2833 |
US Natural Gas Fund Tokenized Stock (Ondo)
2833
UNGon
|
$11.88 | $12.34 | 27-03-2026 |
54
|
-3.72% | 3.87% |
|
||
| 2834 |
WOOF
2834
WOOF
|
$0.00000760 | $0.005901 | 06-11-2021 |
1656
|
-99.87% | 77,562.64% |
|
||
| 2835 |
Karlsen
2835
KLS
|
$0.000047 | $0.024787 | 21-03-2024 |
790
|
-99.81% | 52,100.91% |
|
||
| 2836 |
Hasbullas Cat
2836
BARSIK
|
$0.000136 | $0.313659 | 17-11-2024 |
549
|
-99.96% | 230,995.42% |
|
||
| 2837 |
Utopia
2837
UTOPIA
|
$0.000148 | $0.000379 | 07-11-2025 |
194
|
-61.08% | 156.92% |
|
||
| 2838 |
AMEPAY
2838
AME
|
$0.000270 | $0.153844 | 24-02-2021 |
1911
|
-99.82% | 56,924.41% |
|
||
| 2839 |
STARS
2839
STARS
|
$0.00000320 | $0.002089 | 23-12-2024 |
513
|
-99.85% | 65,176.46% |
|
||
| 2840 |
Gorilla
2840
GORILLA
|
$0.000134 | $0.011043 | 09-05-2025 |
376
|
-98.78% | 8,119.30% |
|
||
| 2841 |
MotaCoin
2841
MOTA
|
$0.002321 | $1.0170 | 22-09-2020 |
2066
|
-99.77% | 43,721.80% |
|
||
| 2842 |
OctonetAI
2842
OCTO
|
$0.001359 | $0.327619 | 18-12-2024 |
518
|
-99.59% | 24,015.88% |
|
||
| 2843 |
yieldwatch
2843
WATCH
|
$0.006768 | $3.62 | 04-03-2021 |
1903
|
-99.81% | 53,363.64% |
|
||
| 2844 |
Memhash
2844
MEMHASH
|
$0.000158 | $0.003529 | 04-03-2025 |
442
|
-95.53% | 2,138.90% |
|
||
| 2845 |
Caterpillar Tokenized Stock (Ondo)
2845
CATon
|
$865.66 | $939.44 | 06-05-2026 |
14
|
-7.85% | 8.52% |
|
||
| 2846 |
Kasta
2846
KASTA
|
$0.000172 | $1.0835 | 13-01-2022 |
1588
|
-99.98% | 628,900.55% |
|
||
| 2847 |
BSCS / BSC Station
2847
BSCS
|
$0.000488 | $1.2605 | 02-05-2021 |
1844
|
-99.96% | 258,063.22% |
|
||
| 2848 |
Real Sociedad Fan Token
2848
RSO
|
$0.064221 | $0.838435 | 23-05-2025 |
362
|
-92.34% | 1,205.56% |
|
||
| 2849 |
Acquire.Fi
2849
ACQ
|
$0.000945 | $0.180845 | 29-09-2022 |
1329
|
-99.48% | 19,041.95% |
|
||
| 2850 |
The Dons
2850
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1098
|
-98.75% | 7,927.45% |
|
34.650 Monedas Monitoreadas - Página 57 de 693