Cap Mercado $2.63T
0.88%
Volumen 24h $194.31B
5.41%
BTC % 54.7%
0.27%
ETH % 10.08%
-0.29%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Omax Token
2801
OMAX
|
$0.000030 | $0.060239 | 12-11-2021 |
1610
|
-99.95% | 202,732.79% |
|
||
| 2802 |
Palio
2802
PAL
|
$0.001347 | $0.031514 | 07-07-2025 |
277
|
-95.73% | 2,239.93% |
|
||
| 2803 |
BitcoinZ
2803
BTCZ
|
$0.000020 | $0.030599 | 09-01-2018 |
3013
|
-99.93% | 150,963.39% |
|
||
| 2804 |
UPTOP
2804
UPTOP
|
$0.001216 | $0.044701 | 18-07-2025 |
266
|
-97.28% | 3,577.60% |
|
||
| 2805 |
CheckDot
2805
CDT
|
$0.032929 | $1.2684 | 04-01-2024 |
827
|
-97.40% | 3,751.81% |
|
||
| 2806 |
Pandu Pandas
2806
PANDU
|
$0.00000264 | $0.000259 | 06-10-2025 |
186
|
-98.98% | 9,695.21% |
|
||
| 2807 |
Spheroid Universe
2807
SPH
|
$0.000128 | $0.537616 | 23-03-2021 |
1844
|
-99.98% | 419,944.94% |
|
||
| 2808 |
BOOM Coin
2808
BOOM
|
$0.000972 | $0.046680 | 08-07-2025 |
276
|
-97.92% | 4,703.67% |
|
||
| 2809 |
Acolyte by Virtuals
2809
ACOLYT
|
$0.000257 | $1,560.38 | 14-08-2025 |
239
|
-100.00% | 608,029,439.80% |
|
||
| 2810 |
ELMOERC
2810
ELMO
|
$0.000948 | $0.033124 | 04-06-2023 |
1041
|
-97.14% | 3,393.88% |
|
||
| 2811 |
Wrapped Kaspa
2811
WKAS
|
$0.002097 | $0.214120 | 01-08-2024 |
617
|
-99.02% | 10,110.31% |
|
||
| 2812 |
Stream SZN
2812
STRSZN
|
$0.000248 | $0.006983 | 16-09-2025 |
206
|
-96.45% | 2,714.95% |
|
||
| 2813 |
Mooney
2813
MOONEY
|
$0.000180 | $0.090907 | 25-04-2022 |
1446
|
-99.80% | 50,324.74% |
|
||
| 2814 |
RIBBIT
2814
RBT
|
$0.00000061 | $0.000048 | 24-09-2024 |
563
|
-98.75% | 7,879.81% |
|
||
| 2815 |
Dasha
2815
VVAIFU
|
$0.000248 | $0.183824 | 19-11-2024 |
507
|
-99.87% | 74,080.48% |
|
||
| 2816 |
CryptoPing
2816
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3043
|
-97.65% | 4,148.10% |
|
||
| 2817 |
Prisma mkUSD
2817
MKUSD
|
$0.9987 | $1.4558 | 10-04-2025 |
365
|
-31.40% | 45.76% |
|
||
| 2818 |
GravityCoin
2818
GXX
|
$0.032513 | $17.89 | 14-05-2018 |
2888
|
-99.82% | 54,923.65% |
|
||
| 2819 |
Rocket Lab Tokenized Stock (Ondo)
2819
RKLBon
|
$67.04 | $73.56 | 25-03-2026 |
16
|
-8.86% | 9.72% |
|
||
| 2820 |
Multibit
2820
MUBI
|
$0.000255 | $0.368806 | 16-12-2023 |
846
|
-99.93% | 144,267.51% |
|
||
| 2821 |
B20
2821
B20
|
$0.048105 | $29.78 | 10-03-2021 |
1857
|
-99.84% | 61,804.11% |
|
||
| 2822 |
Vertiv Tokenized Stock (Ondo)
2822
VRTon
|
$288.51 | $288.98 | 09-04-2026 |
1
|
-0.16% | 0.16% |
|
||
| 2823 |
UniLend
2823
UFT
|
$0.002605 | $4.39 | 23-02-2021 |
1872
|
-99.94% | 168,482.76% |
|
||
| 2824 |
The Root Network
2824
ROOT
|
$0.000061 | $0.130076 | 14-03-2024 |
757
|
-99.95% | 211,621.99% |
|
||
| 2825 |
Rio DeFi
2825
RFUEL
|
$0.000690 | $0.216775 | 29-09-2020 |
2019
|
-99.68% | 31,307.07% |
|
||
| 2826 |
Pixelverse
2826
PIXFI
|
$0.000061 | $0.094915 | 19-07-2024 |
630
|
-99.94% | 154,313.03% |
|
||
| 2827 |
TERMINUS
2827
TERMINUS
|
$0.002370 | $0.392554 | 14-11-2024 |
512
|
-99.40% | 16,464.27% |
|
||
| 2828 |
Astherus
2828
ASTHERUS
|
$0.000241 | $0.003131 | 19-10-2025 |
173
|
-92.30% | 1,199.03% |
|
||
| 2829 |
HAPI
2829
HAPI
|
$0.322002 | $211.78 | 21-03-2021 |
1846
|
-99.85% | 65,669.98% |
|
||
| 2830 |
Versatize Coin
2830
VTCN
|
$0.004700 | $0.030096 | 06-02-2026 |
63
|
-84.38% | 540.37% |
|
||
| 2831 |
Rifampicin
2831
RIF
|
$0.000234 | $0.159714 | 20-11-2024 |
506
|
-99.85% | 68,033.41% |
|
||
| 2832 |
MIBR Fan Token
2832
MIBR
|
$0.037396 | $1.1122 | 09-10-2022 |
1279
|
-96.64% | 2,874.12% |
|
||
| 2833 |
Gui Inu
2833
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
755
|
-99.59% | 24,522.80% |
|
||
| 2834 |
Robinhood
2834
HOOD
|
$0.00000522 | $0.002141 | 01-02-2025 |
433
|
-99.76% | 40,886.35% |
|
||
| 2835 |
Hatom
2835
HTM
|
$0.013875 | $3.56 | 20-02-2024 |
780
|
-99.61% | 25,550.33% |
|
||
| 2836 |
Vanguard Value Tokenized ETF (Ondo)
2836
VTVon
|
$203.60 | $211.35 | 27-02-2026 |
42
|
-3.67% | 3.81% |
|
||
| 2837 |
Raven Protocol
2837
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2464
|
-98.83% | 8,434.92% |
|
||
| 2838 |
Bubb
2838
BUBB
|
$0.000230 | $0.040223 | 21-03-2025 |
385
|
-99.43% | 17,364.60% |
|
||
| 2839 |
Tajir Tech Hub
2839
TJRM
|
$0.000357 | $0.136024 | 31-01-2025 |
434
|
-99.74% | 38,028.11% |
|
||
| 2840 |
ACryptoS
2840
ACS
|
$0.137489 | $354.84 | 16-02-2021 |
1879
|
-99.96% | 257,981.98% |
|
||
| 2841 |
holoride
2841
RIDE
|
$0.000261 | $2.14 | 12-01-2022 |
1549
|
-99.99% | 819,851.95% |
|
||
| 2842 |
OpenxAI Network
2842
OPENX
|
$0.022946 | $1.88 | 16-09-2025 |
206
|
-98.78% | 8,071.36% |
|
||
| 2843 |
Medieval Empires
2843
MEE
|
$0.000410 | $0.031421 | 07-04-2024 |
733
|
-98.70% | 7,572.60% |
|
||
| 2844 |
Bware
2844
INFRA
|
$0.055427 | $2.42 | 24-01-2024 |
807
|
-97.71% | 4,263.08% |
|
||
| 2845 |
ORBIT
2845
GRIFT
|
$0.000228 | $0.186058 | 22-01-2025 |
443
|
-99.88% | 81,359.07% |
|
||
| 2846 |
PlotX
2846
PLOT
|
$0.003442 | $0.393055 | 11-05-2021 |
1795
|
-99.12% | 11,318.71% |
|
||
| 2847 |
Circuits of Value
2847
COVAL
|
$0.000128 | $133.01 | 19-01-2022 |
1542
|
-100.00% | 104,186,830.12% |
|
||
| 2848 |
TenX
2848
PAY
|
$0.001108 | $86.26 | 06-07-2017 |
3200
|
-100.00% | 7,787,212.33% |
|
||
| 2849 |
Mystiko Network
2849
XZK
|
$0.000328 | $0.152141 | 19-06-2024 |
660
|
-99.78% | 46,271.83% |
|
||
| 2850 |
DarkStar
2850
DARK
|
$0.000749 | $0.157865 | 27-10-2025 |
165
|
-99.53% | 20,990.58% |
|
34.479 Monedas Monitoreadas - Página 57 de 690