Cap Mercado $3.85T
-3.5%
Volumen 24h $291.55B
37.83%
BTC % 55.78%
0.69%
ETH % 11.62%
-1.37%
Monedas
33.591
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
xHashtag
2801
XTAG
|
$0.007155 | $4.56 | 01-12-2021 |
1433
|
-99.84% | 63,568.89% |
|
||
| 2802 |
3space Art
2802
PACE
|
$0.006503 | $0.278051 | 13-08-2024 |
447
|
-97.66% | 4,175.61% |
|
||
| 2803 |
Govi
2803
GOVI
|
$0.014944 | $7.91 | 12-05-2021 |
1636
|
-99.81% | 52,841.78% |
|
||
| 2804 |
COINBAR PAY
2804
CBPAY
|
$0.000127 | $0.001262 | 25-11-2024 |
343
|
-89.93% | 892.71% |
|
||
| 2805 |
Zap
2805
ZAP
|
$0.001981 | $1.83 | 13-01-2018 |
2851
|
-99.89% | 92,497.25% |
|
||
| 2806 |
Binamon
2806
BMON
|
$0.004039 | $0.861467 | 23-08-2021 |
1533
|
-99.53% | 21,229.42% |
|
||
| 2807 |
Dfyn Network
2807
DFYN
|
$0.002712 | $8.35 | 16-05-2021 |
1632
|
-99.97% | 307,940.27% |
|
||
| 2808 |
TAOCat by Virtuals & Masa
2808
TAOCAT
|
$0.000466 | $0.071755 | 03-01-2025 |
304
|
-99.35% | 15,311.48% |
|
||
| 2809 |
Numogram
2809
GNON
|
$0.000465 | $0.127880 | 23-10-2024 |
376
|
-99.64% | 27,386.01% |
|
||
| 2810 |
Education Ecosystem
2810
LEDU
|
$0.001965 | $0.075017 | 15-10-2021 |
1480
|
-97.38% | 3,718.17% |
|
||
| 2811 |
BNB MEME SZN
2811
SZN
|
$0.000465 | $0.014826 | 07-10-2025 |
27
|
-96.87% | 3,091.10% |
|
||
| 2812 |
Stream SZN
2812
STRSZN
|
$0.000464 | $0.006983 | 16-09-2025 |
48
|
-93.35% | 1,403.43% |
|
||
| 2813 |
Deri Protocol
2813
DERI
|
$0.003719 | $3.77 | 12-02-2021 |
1725
|
-99.90% | 101,323.08% |
|
||
| 2814 |
EPIK Prime
2814
EPIK
|
$0.000362 | $0.902988 | 16-11-2021 |
1448
|
-99.96% | 249,627.07% |
|
||
| 2815 |
Wing
2815
WING
|
$0.087374 | $104.95 | 17-09-2020 |
1873
|
-99.92% | 120,014.30% |
|
||
| 2816 |
PLANET
2816
PLANET
|
$0.00000054 | $0.000132 | 28-02-2024 |
614
|
-99.59% | 24,236.03% |
|
||
| 2817 |
Everyworld
2817
EVERY
|
$0.000181 | $0.140643 | 05-04-2024 |
577
|
-99.87% | 77,666.99% |
|
||
| 2818 |
Dexlab
2818
XLAB
|
$0.00000131 | $0.000019 | 29-08-2025 |
66
|
-93.15% | 1,359.91% |
|
||
| 2819 |
Spain National Fan Token
2819
SNFT
|
$0.020116 | $0.863346 | 28-09-2022 |
1132
|
-97.67% | 4,191.92% |
|
||
| 2820 |
BitcoinZ
2820
BTCZ
|
$0.000036 | $0.030599 | 09-01-2018 |
2855
|
-99.88% | 83,825.95% |
|
||
| 2821 |
ORA
2821
ORA
|
$0.012483 | $3.61 | 22-11-2024 |
346
|
-99.65% | 28,821.52% |
|
||
| 2822 |
Force Protocol
2822
FOR
|
$0.000575 | $0.169881 | 12-04-2021 |
1666
|
-99.66% | 29,466.31% |
|
||
| 2823 |
Idena
2823
IDNA
|
$0.005456 | $0.316882 | 31-08-2020 |
1890
|
-98.28% | 5,708.16% |
|
||
| 2824 |
CheckDot
2824
CDT
|
$0.058251 | $1.2684 | 04-01-2024 |
669
|
-95.41% | 2,077.39% |
|
||
| 2825 |
Linear
2825
LINA
|
$0.000045 | $0.314161 | 27-05-2019 |
2352
|
-99.99% | 696,642.18% |
|
||
| 2826 |
BizAuto
2826
BIZA
|
$0.000168 | $0.036963 | 06-11-2022 |
1093
|
-99.55% | 21,923.11% |
|
||
| 2827 |
Nuls
2827
NULS
|
$0.003932 | $8.54 | 10-01-2018 |
2854
|
-99.95% | 217,127.72% |
|
||
| 2828 |
Wrapped-Energi
2828
WNRG
|
$0.032955 | $0.284209 | 02-03-2024 |
611
|
-88.40% | 762.42% |
|
||
| 2829 |
QnA3.AI
2829
GPT
|
$0.000537 | $0.777898 | 10-03-2024 |
603
|
-99.93% | 144,792.56% |
|
||
| 2830 |
stabble
2830
STB
|
$0.006038 | $0.041621 | 22-05-2025 |
165
|
-85.49% | 589.37% |
|
||
| 2831 |
SUGARVERSE
2831
CNDY
|
$0.000954 | $0.005806 | 19-12-2024 |
319
|
-83.57% | 508.63% |
|
||
| 2832 |
Gemach
2832
GMAC
|
$0.000890 | $0.009843 | 25-03-2024 |
588
|
-90.96% | 1,006.36% |
|
||
| 2833 |
Hydro Protocol
2833
HOT
|
$0.000591 | $0.289708 | 25-01-2018 |
2839
|
-99.80% | 48,924.61% |
|
||
| 2834 |
Pixelverse
2834
PIXFI
|
$0.000141 | $0.094915 | 19-07-2024 |
472
|
-99.85% | 67,192.41% |
|
||
| 2835 |
KAI KEN
2835
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
347
|
-97.14% | 3,401.66% |
|
||
| 2836 |
Gremly
2836
GREMLY
|
$0.0000000010 | $0.0000000049 | 04-10-2025 |
30
|
-79.78% | 394.57% |
|
||
| 2837 |
Stacktical
2837
DSLA
|
$0.000079 | $0.024568 | 04-04-2021 |
1674
|
-99.68% | 30,928.86% |
|
||
| 2838 |
ApeBond
2838
ABOND
|
$0.001260 | $0.040700 | 16-02-2024 |
626
|
-96.90% | 3,129.32% |
|
||
| 2839 |
MetalCoin
2839
METAL
|
$0.005598 | $0.070687 | 23-04-2020 |
2020
|
-92.08% | 1,162.81% |
|
||
| 2840 |
PointPay
2840
PXP
|
$0.014337 | $0.148951 | 02-06-2020 |
1980
|
-90.37% | 938.90% |
|
||
| 2841 |
HUND MEME COIN
2841
HUND
|
$0.001074 | $0.033046 | 30-03-2024 |
583
|
-96.75% | 2,977.98% |
|
||
| 2842 |
BSCS / BSC Station
2842
BSCS
|
$0.001590 | $1.2605 | 02-05-2021 |
1646
|
-99.87% | 79,174.40% |
|
||
| 2843 | $142.76 | $158.67 | 24-10-2025 |
10
|
-10.03% | 11.14% |
|
|||
| 2844 |
WAM
2844
WAM
|
$0.000919 | $0.261938 | 21-12-2021 |
1413
|
-99.65% | 28,413.09% |
|
||
| 2845 |
Dentacoin
2845
DCN
|
$0.00000073 | $0.008267 | 07-01-2018 |
2857
|
-99.99% | 1,140,113.73% |
|
||
| 2846 |
DOGGY
2846
DOGGY
|
$0.000189 | $0.090904 | 15-05-2021 |
1633
|
-99.79% | 47,894.91% |
|
||
| 2847 |
Donut
2847
DONUT
|
$0.003540 | $0.093923 | 29-01-2021 |
1739
|
-96.23% | 2,553.18% |
|
||
| 2848 |
Broccoli (broccolibnb.org)
2848
BROCCOLI
|
$0.002308 | $0.270977 | 15-02-2025 |
261
|
-99.15% | 11,642.75% |
|
||
| 2849 |
Swingby
2849
SWINGBY
|
$0.000477 | $1.1320 | 19-02-2021 |
1718
|
-99.96% | 237,267.25% |
|
||
| 2850 |
Comcast tokenized stock (xStock)
2850
CMCSAX
|
$27.55 | $32.09 | 23-09-2025 |
41
|
-14.14% | 16.47% |
|
33.591 Monedas Monitoreadas - Página 57 de 672