Cap Mercado $2.64T
1.12%
Volumen 24h $154.70B
-0.25%
BTC % 58.19%
0.1%
ETH % 9.66%
0.82%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
RTX Tokenized Stock (Ondo)
2801
RTXon
|
$176.87 | $218.02 | 02-03-2026 |
83
|
-18.87% | 23.26% |
|
||
| 2802 |
Basis
2802
BASIS
|
$0.002579 | $190.12 | 07-12-2020 |
1994
|
-100.00% | 7,372,837.74% |
|
||
| 2803 |
STARS
2803
STARS
|
$0.00000334 | $0.002089 | 23-12-2024 |
517
|
-99.84% | 62,516.11% |
|
||
| 2804 |
WOOF
2804
WOOF
|
$0.00000778 | $0.005901 | 06-11-2021 |
1660
|
-99.87% | 75,765.36% |
|
||
| 2805 |
XYRO
2805
XYRO
|
$0.000262 | $0.080886 | 25-01-2025 |
484
|
-99.68% | 30,791.46% |
|
||
| 2806 |
XERO
2806
XERO
|
$0.000138 | $0.005267 | 19-04-2026 |
35
|
-97.37% | 3,704.63% |
|
||
| 2807 |
FU coin
2807
FU
|
$0.00000071 | $0.000347 | 07-02-2025 |
471
|
-99.80% | 48,720.16% |
|
||
| 2808 |
Ski Mask Cat
2808
SKICAT
|
$0.000139 | $0.014907 | 21-12-2024 |
519
|
-99.06% | 10,592.67% |
|
||
| 2809 |
Medieval Empires
2809
MEE
|
$0.000247 | $0.031421 | 07-04-2024 |
777
|
-99.21% | 12,633.61% |
|
||
| 2810 |
sekoia by Virtuals
2810
SEKOIA
|
$0.000140 | $0.084196 | 09-01-2025 |
500
|
-99.83% | 60,084.77% |
|
||
| 2811 |
AMEPAY
2811
AME
|
$0.000275 | $0.153844 | 24-02-2021 |
1915
|
-99.82% | 55,792.42% |
|
||
| 2812 |
Hawk Tuah
2812
HAWKTUAH
|
$0.000160 | $0.035804 | 22-06-2024 |
701
|
-99.55% | 22,252.32% |
|
||
| 2813 |
Caterpillar Tokenized Stock (Ondo)
2813
CATon
|
$884.18 | $939.44 | 06-05-2026 |
18
|
-5.88% | 6.25% |
|
||
| 2814 |
yieldwatch
2814
WATCH
|
$0.006943 | $3.62 | 04-03-2021 |
1907
|
-99.81% | 52,016.85% |
|
||
| 2815 |
Neiro
2815
NEIRO
|
$0.000136 | $0.072949 | 30-07-2024 |
663
|
-99.81% | 53,373.10% |
|
||
| 2816 |
PrompTale AI
2816
TALE
|
$0.001345 | $0.131463 | 11-07-2025 |
317
|
-98.98% | 9,672.03% |
|
||
| 2817 |
Utopia
2817
UTOPIA
|
$0.000149 | $0.000379 | 07-11-2025 |
198
|
-60.78% | 154.97% |
|
||
| 2818 |
Bitcoin Plus
2818
XBC
|
$0.464201 | $276.97 | 27-06-2017 |
3253
|
-99.83% | 59,566.14% |
|
||
| 2819 |
Roost Coin
2819
ROOST
|
$0.000144 | $0.075493 | 08-04-2024 |
776
|
-99.81% | 52,211.74% |
|
||
| 2820 |
Tajir Tech Hub
2820
TJRM
|
$0.000208 | $0.136024 | 31-01-2025 |
478
|
-99.85% | 65,243.48% |
|
||
| 2821 |
OctonetAI
2821
OCTO
|
$0.001353 | $0.327619 | 18-12-2024 |
522
|
-99.59% | 24,109.42% |
|
||
| 2822 |
Azuro Protocol
2822
AZUR
|
$0.000664 | $0.233388 | 20-07-2024 |
673
|
-99.72% | 35,058.72% |
|
||
| 2823 |
BSCS / BSC Station
2823
BSCS
|
$0.000493 | $1.2605 | 02-05-2021 |
1848
|
-99.96% | 255,787.04% |
|
||
| 2824 |
BabySwap
2824
BABYSW
|
$0.000214 | $4.49 | 07-12-2021 |
1629
|
-100.00% | 2,099,439.15% |
|
||
| 2825 |
Ethernity CLOUD
2825
ECLD
|
$0.000287 | $0.068313 | 12-03-2024 |
803
|
-99.58% | 23,679.67% |
|
||
| 2826 |
Kasta
2826
KASTA
|
$0.000172 | $1.0835 | 13-01-2022 |
1592
|
-99.98% | 629,437.79% |
|
||
| 2827 |
Mystiko Network
2827
XZK
|
$0.000190 | $0.152141 | 19-06-2024 |
704
|
-99.88% | 79,953.50% |
|
||
| 2828 |
Janet
2828
JANET
|
$0.000131 | $0.018100 | 22-10-2024 |
579
|
-99.27% | 13,669.02% |
|
||
| 2829 |
Gremly
2829
GREMLY
|
- | 0 | - | - | - | - |
|
||
| 2830 |
Bholdus
2830
BHO
|
$0.000032 | $0.087016 | 12-10-2021 |
1685
|
-99.96% | 267,872.37% |
|
||
| 2831 |
Coin (reservebankapp.com)
2831
COINS
|
$0.000131 | $0.002525 | 28-08-2025 |
269
|
-94.80% | 1,824.74% |
|
||
| 2832 |
Looby By Stephen Bliss
2832
LOOBY
|
$0.000137 | $0.000814 | 14-08-2025 |
283
|
-83.13% | 492.78% |
|
||
| 2833 |
Digital Reserve Currency
2833
DIRECU
|
$0.000130 | $0.030163 | 27-03-2021 |
1884
|
-99.57% | 23,100.07% |
|
||
| 2834 |
The Dons
2834
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1102
|
-98.75% | 7,916.88% |
|
||
| 2835 |
Ferro
2835
FER
|
$0.000139 | $0.173898 | 26-06-2022 |
1428
|
-99.92% | 125,065.26% |
|
||
| 2836 |
Hasbullas Cat
2836
BARSIK
|
$0.000130 | $0.313659 | 17-11-2024 |
553
|
-99.96% | 242,027.23% |
|
||
| 2837 |
aixCB by Virtuals
2837
AIXCB
|
$0.000130 | $0.111066 | 02-01-2025 |
507
|
-99.88% | 85,315.07% |
|
||
| 2838 |
Baby Grok (babygrok.ai)
2838
BABYGROK
|
- | 0 | - | - | - | - |
|
||
| 2839 |
KickToken (New)
2839
KICK
|
$0.001060 | $0.894248 | 04-10-2017 |
3154
|
-99.88% | 84,280.45% |
|
||
| 2840 |
DexGame
2840
DXGM
|
$0.000203 | $0.047563 | 17-08-2022 |
1376
|
-99.57% | 23,321.93% |
|
||
| 2841 |
Fireverse
2841
FIR
|
$0.000939 | $0.131166 | 16-08-2025 |
281
|
-99.28% | 13,868.59% |
|
||
| 2842 |
SHISA
2842
SHISA
|
$0.000138 | $0.001464 | 10-01-2026 |
134
|
-90.57% | 960.75% |
|
||
| 2843 |
Tanssi
2843
TANSSI
|
$0.000318 | $0.081104 | 10-07-2025 |
318
|
-99.61% | 25,416.86% |
|
||
| 2844 |
Aipocalypto
2844
AIPO
|
$0.000907 | $0.014568 | 13-11-2024 |
557
|
-93.78% | 1,506.47% |
|
||
| 2845 |
Memhash
2845
MEMHASH
|
$0.000150 | $0.003529 | 04-03-2025 |
446
|
-95.76% | 2,256.18% |
|
||
| 2846 |
Itheum
2846
ITHEUM
|
$0.000260 | $0.714706 | 04-05-2022 |
1481
|
-99.96% | 275,158.57% |
|
||
| 2847 |
Lunar V2
2847
LNR
|
$0.001710 | $0.088678 | 10-10-2022 |
1322
|
-98.07% | 5,085.11% |
|
||
| 2848 |
Global DePIN Chain
2848
DEEPSEEK
|
$0.000160 | $0.013702 | 18-02-2025 |
460
|
-98.83% | 8,480.52% |
|
||
| 2849 |
Gifto
2849
GFT
|
$0.000056 | $2.00 | 07-02-2023 |
1202
|
-100.00% | 3,568,580.24% |
|
||
| 2850 |
Lam Research Tokenized Stock (Ondo)
2850
LRCXon
|
$308.26 | $308.25 | 22-05-2026 |
2
|
- | - |
|
34.665 Monedas Monitoreadas - Página 57 de 694