Cap Mercado $2.64T
4.01%
Volumen 24h $232.05B
24.65%
BTC % 54.41%
0.45%
ETH % 10.26%
2.33%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Bitget SOL Staking
2801
BGSOL
|
$96.83 | $304.61 | 19-01-2025 |
444
|
-68.21% | 214.58% |
|
||
| 2802 |
Wall Street Memes
2802
WSM
|
$0.000139 | $0.079711 | 30-09-2023 |
921
|
-99.83% | 57,211.64% |
|
||
| 2803 |
Acolyte by Virtuals
2803
ACOLYT
|
$0.000266 | $1,560.38 | 14-08-2025 |
237
|
-100.00% | 586,133,012.85% |
|
||
| 2804 |
Zero1 Labs
2804
DEAI
|
$0.002852 | $1.1646 | 04-04-2024 |
734
|
-99.76% | 40,731.70% |
|
||
| 2805 |
Metrix Coin / Linda
2805
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
3009
|
-99.88% | 82,254.97% |
|
||
| 2806 |
REVOX
2806
REX
|
$0.000094 | $0.081204 | 18-12-2024 |
476
|
-99.88% | 86,019.91% |
|
||
| 2807 |
Fruits Eco
2807
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1586
|
-100.00% | 19,670,247.08% |
|
||
| 2808 |
UPTOP
2808
UPTOP
|
$0.001218 | $0.044701 | 18-07-2025 |
264
|
-97.27% | 3,569.35% |
|
||
| 2809 |
Rifampicin
2809
RIF
|
$0.000255 | $0.159714 | 20-11-2024 |
504
|
-99.84% | 62,426.62% |
|
||
| 2810 |
RIBBIT
2810
RBT
|
$0.00000063 | $0.000048 | 24-09-2024 |
561
|
-98.71% | 7,649.99% |
|
||
| 2811 |
Palio
2811
PAL
|
$0.001336 | $0.031514 | 07-07-2025 |
275
|
-95.76% | 2,259.14% |
|
||
| 2812 |
Mooney
2812
MOONEY
|
$0.000184 | $0.090907 | 25-04-2022 |
1444
|
-99.80% | 49,368.21% |
|
||
| 2813 |
Omax Token
2813
OMAX
|
$0.000029 | $0.060239 | 12-11-2021 |
1608
|
-99.95% | 206,964.87% |
|
||
| 2814 |
Alliance Games
2814
COA
|
$0.000607 | $0.028952 | 23-07-2025 |
259
|
-97.90% | 4,670.76% |
|
||
| 2815 |
CheckDot
2815
CDT
|
$0.032446 | $1.2684 | 04-01-2024 |
825
|
-97.44% | 3,809.13% |
|
||
| 2816 |
GAM3S.GG
2816
G3
|
$0.000379 | $0.256313 | 15-04-2024 |
723
|
-99.85% | 67,573.79% |
|
||
| 2817 |
Renta Network
2817
RENTA
|
$0.000553 | $0.035642 | 16-01-2025 |
447
|
-98.45% | 6,348.04% |
|
||
| 2818 |
Stream SZN
2818
STRSZN
|
$0.000251 | $0.006983 | 16-09-2025 |
204
|
-96.40% | 2,680.43% |
|
||
| 2819 |
Multibit
2819
MUBI
|
$0.000264 | $0.368806 | 16-12-2023 |
844
|
-99.93% | 139,468.50% |
|
||
| 2820 |
Xeleb Protocol
2820
XCX
|
$0.002299 | $0.084212 | 11-08-2025 |
240
|
-97.27% | 3,562.71% |
|
||
| 2821 |
TRUST AI
2821
TRT
|
$0.065186 | $9.90 | 15-02-2025 |
417
|
-99.34% | 15,081.46% |
|
||
| 2822 |
SOMESING
2822
SSG
|
$0.000076 | $0.294485 | 03-04-2021 |
1831
|
-99.97% | 389,223.96% |
|
||
| 2823 |
Atari Token
2823
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1800
|
-99.98% | 480,727.80% |
|
||
| 2824 |
Vertiv Tokenized Stock (Ondo)
2824
VRTon
|
$275.80 | $279.15 | 25-03-2026 |
14
|
-1.20% | 1.21% |
|
||
| 2825 |
Prisma mkUSD
2825
MKUSD
|
$1.0028 | $1.4558 | 10-04-2025 |
363
|
-31.12% | 45.17% |
|
||
| 2826 |
CryptoPing
2826
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3041
|
-97.65% | 4,148.10% |
|
||
| 2827 |
ELMOERC
2827
ELMO
|
$0.000923 | $0.033124 | 04-06-2023 |
1039
|
-97.21% | 3,489.56% |
|
||
| 2828 |
GravityCoin
2828
GXX
|
$0.032409 | $17.89 | 14-05-2018 |
2886
|
-99.82% | 55,099.00% |
|
||
| 2829 |
Tea-Fi
2829
TEA
|
$0.004876 | $0.481317 | 03-11-2025 |
156
|
-98.99% | 9,770.49% |
|
||
| 2830 |
Rio DeFi
2830
RFUEL
|
$0.000702 | $0.216775 | 29-09-2020 |
2017
|
-99.68% | 30,801.03% |
|
||
| 2831 |
Astherus
2831
ASTHERUS
|
$0.000244 | $0.003131 | 19-10-2025 |
171
|
-92.21% | 1,183.49% |
|
||
| 2832 |
TERMINUS
2832
TERMINUS
|
$0.002384 | $0.392554 | 14-11-2024 |
510
|
-99.39% | 16,363.67% |
|
||
| 2833 |
UniLend
2833
UFT
|
$0.002599 | $4.39 | 23-02-2021 |
1870
|
-99.94% | 168,870.24% |
|
||
| 2834 |
TORSY
2834
torsy
|
$0.000340 | $0.036031 | 21-07-2024 |
626
|
-99.06% | 10,494.59% |
|
||
| 2835 |
ORBIT
2835
GRIFT
|
$0.000238 | $0.186058 | 22-01-2025 |
441
|
-99.87% | 78,143.78% |
|
||
| 2836 |
Robinhood
2836
HOOD
|
$0.00000533 | $0.002141 | 01-02-2025 |
431
|
-99.75% | 40,093.71% |
|
||
| 2837 |
HAPI
2837
HAPI
|
$0.323637 | $211.78 | 21-03-2021 |
1844
|
-99.85% | 65,337.71% |
|
||
| 2838 |
Mystiko Network
2838
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
658
|
-99.77% | 44,266.80% |
|
||
| 2839 |
The Root Network
2839
ROOT
|
$0.000061 | $0.130076 | 14-03-2024 |
755
|
-99.95% | 212,546.14% |
|
||
| 2840 |
MIBR Fan Token
2840
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1277
|
-96.60% | 2,842.93% |
|
||
| 2841 |
Raven Protocol
2841
RAVEN
|
$0.000054 | $0.004488 | 12-07-2019 |
2462
|
-98.81% | 8,268.44% |
|
||
| 2842 |
holoride
2842
RIDE
|
$0.000268 | $2.14 | 12-01-2022 |
1547
|
-99.99% | 799,092.63% |
|
||
| 2843 |
Gui Inu
2843
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
753
|
-99.59% | 24,464.32% |
|
||
| 2844 |
Vanguard Value Tokenized ETF (Ondo)
2844
VTVon
|
$198.71 | $211.35 | 27-02-2026 |
40
|
-5.98% | 6.36% |
|
||
| 2845 |
Hatom
2845
HTM
|
$0.013986 | $3.56 | 20-02-2024 |
778
|
-99.61% | 25,345.97% |
|
||
| 2846 |
HUND MEME COIN
2846
HUND
|
$0.000582 | $0.033046 | 30-03-2024 |
739
|
-98.24% | 5,577.54% |
|
||
| 2847 |
Super Champs
2847
CHAMP
|
$0.000248 | $0.112815 | 17-12-2024 |
477
|
-99.78% | 45,405.13% |
|
||
| 2848 |
PlotX
2848
PLOT
|
$0.003502 | $0.393055 | 11-05-2021 |
1793
|
-99.11% | 11,124.02% |
|
||
| 2849 |
STARS
2849
STARS
|
$0.00000550 | $0.002089 | 23-12-2024 |
471
|
-99.74% | 37,925.47% |
|
||
| 2850 |
Janitor
2850
JANITOR
|
$0.000231 | $0.024449 | 11-06-2025 |
301
|
-99.05% | 10,474.94% |
|
34.468 Monedas Monitoreadas - Página 57 de 690