Cap Mercado $2.60T
3.62%
Volumen 24h $247.66B
-2.48%
BTC % 54.82%
1.13%
ETH % 9.63%
0.31%
Monedas
34.305
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Bitcoin Silver AI
2801
BSAI
|
$193.34 | $1,383.39 | 15-08-2025 |
201
|
-86.02% | 615.51% |
|
||
| 2802 |
Hydro Protocol
2802
HOT
|
$0.000393 | $0.289708 | 25-01-2018 |
2960
|
-99.86% | 73,663.03% |
|
||
| 2803 |
Safe Haven
2803
HAVEN
|
$0.000090 | $0.155483 | 28-10-2020 |
1953
|
-99.94% | 172,958.92% |
|
||
| 2804 |
Ritocoin
2804
RITO
|
$0.000146 | $0.001285 | 01-10-2021 |
1615
|
-88.67% | 782.39% |
|
||
| 2805 |
DOYR
2805
DOYR
|
$0.000269 | $0.009237 | 10-12-2025 |
84
|
-97.09% | 3,333.79% |
|
||
| 2806 |
HUND MEME COIN
2806
HUND
|
$0.000671 | $0.033046 | 30-03-2024 |
704
|
-97.97% | 4,822.25% |
|
||
| 2807 |
ANGL TOKEN
2807
ANGL
|
$0.001116 | $0.010221 | 26-06-2025 |
251
|
-89.08% | 816.00% |
|
||
| 2808 |
Sidekick
2808
K
|
$0.001010 | $0.378777 | 08-08-2025 |
208
|
-99.73% | 37,395.31% |
|
||
| 2809 |
Mao Zedong
2809
MAO
|
$0.041536 | $0.678316 | 11-08-2020 |
2031
|
-93.88% | 1,533.08% |
|
||
| 2810 |
ORA
2810
ORA
|
$0.007253 | $3.61 | 22-11-2024 |
467
|
-99.80% | 49,674.66% |
|
||
| 2811 |
Brainlet
2811
BRAINLET
|
$0.000278 | $0.052542 | 14-11-2024 |
475
|
-99.47% | 18,804.64% |
|
||
| 2812 |
Walken
2812
WLKN
|
$0.000169 | $0.165416 | 26-06-2022 |
1347
|
-99.90% | 97,682.45% |
|
||
| 2813 |
Dust
2813
DUST
|
$0.000263 | $0.026700 | 08-10-2025 |
147
|
-99.01% | 10,046.80% |
|
||
| 2814 |
SGC
2814
SGC
|
$0.000155 | $0.006569 | 13-06-2025 |
264
|
-97.63% | 4,128.28% |
|
||
| 2815 |
R0AR
2815
1R0R
|
$0.000631 | $0.044978 | 27-08-2025 |
189
|
-98.60% | 7,029.41% |
|
||
| 2816 |
Giveth
2816
GIV
|
$0.000678 | $48.33 | 25-04-2025 |
313
|
-100.00% | 7,126,570.57% |
|
||
| 2817 |
Long
2817
LONG
|
$0.00000033 | $0.00000364 | 06-06-2024 |
636
|
-90.92% | 1,001.02% |
|
||
| 2818 |
Gains Associates
2818
GAINS
|
$0.006694 | $6.88 | 16-11-2021 |
1569
|
-99.90% | 102,676.56% |
|
||
| 2819 |
Smart Pocket
2819
SP
|
$0.000248 | $0.015782 | 06-10-2025 |
149
|
-98.43% | 6,272.85% |
|
||
| 2820 |
Education Ecosystem
2820
LEDU
|
$0.001082 | $0.075017 | 15-10-2021 |
1601
|
-98.56% | 6,830.75% |
|
||
| 2821 |
ASTROS
2821
ASTROS
|
$0.010043 | $0.113484 | 13-12-2024 |
446
|
-91.15% | 1,029.95% |
|
||
| 2822 |
Nutcoin
2822
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
459
|
-99.04% | 10,265.64% |
|
||
| 2823 |
Bware
2823
INFRA
|
$0.061337 | $2.42 | 24-01-2024 |
770
|
-97.46% | 3,842.68% |
|
||
| 2824 |
Conceal
2824
CCX
|
$0.012100 | $1.58 | 18-10-2018 |
2694
|
-99.23% | 12,919.74% |
|
||
| 2825 |
Xend Finance
2825
RWA
|
$0.002362 | $2.27 | 28-03-2021 |
1802
|
-99.90% | 96,064.83% |
|
||
| 2826 |
PolkaFoundry
2826
PKF
|
$0.002202 | $2.92 | 18-03-2021 |
1812
|
-99.92% | 132,437.49% |
|
||
| 2827 |
Crust
2827
CRUST
|
$0.017861 | $179.09 | 12-04-2021 |
1787
|
-99.99% | 1,002,602.10% |
|
||
| 2828 |
AppLovin Tokenized Stock (Ondo)
2828
APPon
|
$437.13 | $1,814.34 | 09-11-2025 |
115
|
-75.91% | 315.06% |
|
||
| 2829 |
Dether
2829
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2938
|
-98.64% | 7,243.47% |
|
||
| 2830 |
XMON
2830
XMON
|
$168.03 | $100,348.53 | 16-11-2021 |
1569
|
-99.83% | 59,620.82% |
|
||
| 2831 |
Atari Token
2831
ATRI
|
$0.000169 | $0.799391 | 04-05-2021 |
1765
|
-99.98% | 471,923.48% |
|
||
| 2832 |
XCarnival
2832
XCV
|
$0.000316 | $1.94 | 17-11-2021 |
1568
|
-99.98% | 613,373.25% |
|
||
| 2833 |
HAVAH
2833
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1100
|
-99.89% | 93,355.58% |
|
||
| 2834 |
OmniFlix Network
2834
FLIX
|
$0.000994 | $0.485054 | 26-01-2024 |
768
|
-99.80% | 48,708.78% |
|
||
| 2835 |
Janitor
2835
JANITOR
|
$0.000248 | $0.024449 | 11-06-2025 |
266
|
-98.98% | 9,749.32% |
|
||
| 2836 |
Sin City Token
2836
SIN
|
$0.000279 | $0.744263 | 30-10-2021 |
1586
|
-99.96% | 267,054.60% |
|
||
| 2837 |
Prisma mkUSD
2837
MKUSD
|
$1.0034 | $1.4558 | 10-04-2025 |
328
|
-31.08% | 45.09% |
|
||
| 2838 |
ORBIT
2838
GRIFT
|
$0.000246 | $0.186058 | 22-01-2025 |
406
|
-99.87% | 75,509.14% |
|
||
| 2839 |
Chihuahua
2839
HUAHUA
|
$0.00000263 | $0.009854 | 20-01-2022 |
1504
|
-99.97% | 375,284.02% |
|
||
| 2840 |
B20
2840
B20
|
$0.046183 | $29.78 | 10-03-2021 |
1820
|
-99.84% | 64,381.60% |
|
||
| 2841 |
Idena
2841
IDNA
|
$0.002809 | $0.316882 | 31-08-2020 |
2011
|
-99.11% | 11,180.84% |
|
||
| 2842 |
ACryptoS
2842
ACS
|
$0.131490 | $354.84 | 16-02-2021 |
1842
|
-99.96% | 269,756.18% |
|
||
| 2843 |
TenUp
2843
TUP
|
$0.002310 | $1.0398 | 14-09-2021 |
1632
|
-99.78% | 44,910.67% |
|
||
| 2844 |
SavannaSurvival
2844
SVSA
|
$0.001267 | $0.072628 | 20-10-2025 |
135
|
-98.26% | 5,632.26% |
|
||
| 2845 |
Netflix tokenized stock (xStock)
2845
NFLXX
|
$97.11 | $1,247.24 | 20-10-2025 |
135
|
-92.21% | 1,184.38% |
|
||
| 2846 |
Space Nation
2846
OIK
|
$0.000699 | $0.183372 | 13-03-2025 |
356
|
-99.62% | 26,119.01% |
|
||
| 2847 |
Chainge
2847
XCHNG
|
$0.000510 | $0.270929 | 29-03-2024 |
705
|
-99.81% | 53,022.03% |
|
||
| 2848 |
GAMER
2848
GMR
|
$0.000739 | $0.210490 | 10-12-2021 |
1545
|
-99.65% | 28,367.92% |
|
||
| 2849 |
L7 DEX
2849
LSD
|
$0.005899 | $45.97 | 23-09-2023 |
893
|
-99.99% | 779,132.88% |
|
||
| 2850 |
CYBRO
2850
CYBRO
|
$0.001823 | $0.149899 | 15-12-2024 |
444
|
-98.78% | 8,124.17% |
|
34.305 Monedas Monitoreadas - Página 57 de 687