Cap Mercado $2.48T
-1.94%
Volumen 24h $99.82B
-46.38%
BTC % 54.22%
0.07%
ETH % 9.43%
-0.53%
Monedas
34.246
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
ORBIT
2801
GRIFT
|
$0.000265 | $0.186058 | 22-01-2025 |
396
|
-99.86% | 70,018.31% |
|
||
| 2802 |
Acolyte by Virtuals
2802
ACOLYT
|
$0.000271 | $1,560.38 | 14-08-2025 |
192
|
-100.00% | 576,087,786.53% |
|
||
| 2803 |
Karbo
2803
KRB
|
$0.025969 | $2.71 | 28-11-2017 |
3008
|
-99.04% | 10,338.45% |
|
||
| 2804 |
PolkaFoundry
2804
PKF
|
$0.002310 | $2.92 | 18-03-2021 |
1802
|
-99.92% | 126,240.53% |
|
||
| 2805 |
Etarn
2805
ETAN
|
$0.003137 | $0.098486 | 02-10-2025 |
143
|
-96.82% | 3,039.78% |
|
||
| 2806 |
Cortex
2806
CTXC
|
$0.001117 | $2.41 | 30-04-2018 |
2855
|
-99.95% | 215,598.13% |
|
||
| 2807 |
ANGL TOKEN
2807
ANGL
|
$0.001102 | $0.010221 | 26-06-2025 |
241
|
-89.22% | 827.23% |
|
||
| 2808 |
TORSY
2808
torsy
|
$0.000377 | $0.036031 | 21-07-2024 |
581
|
-98.95% | 9,466.80% |
|
||
| 2809 |
Crust
2809
CRUST
|
$0.018444 | $179.09 | 12-04-2021 |
1777
|
-99.99% | 970,909.12% |
|
||
| 2810 |
Woman Yelling At Cat
2810
WYAC
|
$0.000262 | $0.008015 | 19-01-2025 |
399
|
-96.73% | 2,958.67% |
|
||
| 2811 |
Bitcoin Plus
2811
XBC
|
$0.909612 | $276.97 | 27-06-2017 |
3162
|
-99.67% | 30,349.36% |
|
||
| 2812 |
AMEPAY
2812
AME
|
$0.000514 | $0.153844 | 24-02-2021 |
1824
|
-99.67% | 29,823.49% |
|
||
| 2813 |
Bitget SOL Staking
2813
BGSOL
|
$94.54 | $304.61 | 19-01-2025 |
399
|
-68.96% | 222.21% |
|
||
| 2814 |
RABI
2814
RABI
|
$0.000543 | $0.614649 | 20-01-2025 |
398
|
-99.91% | 113,130.23% |
|
||
| 2815 |
Janitor
2815
JANITOR
|
$0.000254 | $0.024449 | 11-06-2025 |
256
|
-98.96% | 9,524.18% |
|
||
| 2816 |
Unite
2816
UNITE
|
$0.000087 | $0.002554 | 30-07-2025 |
207
|
-96.59% | 2,833.64% |
|
||
| 2817 |
Education Ecosystem
2817
LEDU
|
$0.001081 | $0.075017 | 15-10-2021 |
1591
|
-98.56% | 6,838.71% |
|
||
| 2818 |
5ire
2818
5IRE
|
$0.000172 | $0.477340 | 05-12-2023 |
810
|
-99.96% | 277,078.31% |
|
||
| 2819 |
BitcoinZ
2819
BTCZ
|
$0.000020 | $0.030599 | 09-01-2018 |
2966
|
-99.93% | 152,820.54% |
|
||
| 2820 |
HAVAH
2820
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1090
|
-99.89% | 92,727.29% |
|
||
| 2821 |
Alvey Chain
2821
WALV
|
$0.000784 | $0.189770 | 26-08-2022 |
1276
|
-99.59% | 24,101.70% |
|
||
| 2822 |
Raven Protocol
2822
RAVEN
|
$0.000058 | $0.004488 | 12-07-2019 |
2417
|
-98.72% | 7,694.58% |
|
||
| 2823 |
Nutcoin
2823
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
449
|
-99.04% | 10,265.64% |
|
||
| 2824 |
XMON
2824
XMON
|
$167.22 | $100,348.53 | 16-11-2021 |
1559
|
-99.83% | 59,910.25% |
|
||
| 2825 |
Octokn
2825
OTK
|
$0.000510 | $0.118648 | 21-03-2024 |
703
|
-99.57% | 23,172.04% |
|
||
| 2826 |
Rivalz Network
2826
RIZ
|
$0.000216 | $0.028231 | 21-02-2025 |
366
|
-99.23% | 12,951.16% |
|
||
| 2827 |
Analog
2827
ANLOG
|
$0.000133 | $0.003829 | 16-02-2025 |
371
|
-96.52% | 2,771.42% |
|
||
| 2828 |
Stobox Token
2828
STBU
|
$0.001650 | $0.500994 | 10-11-2021 |
1565
|
-99.67% | 30,262.45% |
|
||
| 2829 |
Ithaca Protocol
2829
ITHACA
|
$0.003099 | $0.113111 | 17-01-2025 |
401
|
-97.26% | 3,550.04% |
|
||
| 2830 |
Walken
2830
WLKN
|
$0.000158 | $0.165416 | 26-06-2022 |
1337
|
-99.90% | 104,683.63% |
|
||
| 2831 |
DisclaimerCoin
2831
DONT
|
$0.00000193 | $0.000074 | 23-01-2026 |
30
|
-97.41% | 3,755.64% |
|
||
| 2832 |
OpenLeverage
2832
OLE
|
$0.001298 | $0.156802 | 08-07-2022 |
1325
|
-99.17% | 11,975.67% |
|
||
| 2833 |
SavannaSurvival
2833
SVSA
|
$0.001272 | $0.072628 | 20-10-2025 |
125
|
-98.25% | 5,608.49% |
|
||
| 2834 |
Prisma mkUSD
2834
MKUSD
|
$0.9950 | $1.4558 | 10-04-2025 |
318
|
-31.65% | 46.31% |
|
||
| 2835 |
XCarnival
2835
XCV
|
$0.000306 | $1.94 | 17-11-2021 |
1558
|
-99.98% | 632,919.53% |
|
||
| 2836 |
Bitcoin Base
2836
BITCOINBASE1
|
$0.011573 | $0.070373 | 22-12-2025 |
62
|
-83.55% | 508.08% |
|
||
| 2837 |
L7 DEX
2837
LSD
|
$0.005906 | $45.97 | 23-09-2023 |
883
|
-99.99% | 778,186.77% |
|
||
| 2838 |
Planck
2838
PLANCK
|
$0.003153 | $1.76 | 13-11-2025 |
101
|
-99.82% | 55,861.05% |
|
||
| 2839 |
CryptoGPT
2839
GPT
|
$0.000044 | $0.147078 | 17-03-2023 |
1073
|
-99.97% | 335,587.65% |
|
||
| 2840 |
Hatom
2840
HTM
|
$0.014446 | $3.56 | 20-02-2024 |
733
|
-99.59% | 24,534.87% |
|
||
| 2841 |
Coldstack
2841
CLS
|
$0.010236 | $6.19 | 14-11-2021 |
1561
|
-99.83% | 60,414.71% |
|
||
| 2842 |
WAM
2842
WAM
|
$0.000517 | $0.261938 | 21-12-2021 |
1524
|
-99.80% | 50,611.39% |
|
||
| 2843 |
BiFi
2843
BIFIF
|
$0.000501 | $0.296742 | 19-08-2021 |
1648
|
-99.83% | 59,187.29% |
|
||
| 2844 |
Giveth
2844
GIV
|
$0.000620 | $48.33 | 25-04-2025 |
303
|
-100.00% | 7,791,763.56% |
|
||
| 2845 |
UX Chain / Umee
2845
UX
|
$0.000060 | $0.247780 | 17-02-2022 |
1466
|
-99.98% | 415,575.20% |
|
||
| 2846 |
HAPI
2846
HAPI
|
$0.323722 | $211.78 | 21-03-2021 |
1799
|
-99.85% | 65,320.67% |
|
||
| 2847 |
PAWS
2847
PAWS
|
$0.00000446 | $0.000325 | 16-04-2025 |
312
|
-98.63% | 7,186.42% |
|
||
| 2848 |
Wisdomise
2848
WSDM
|
$0.000368 | $0.114537 | 19-05-2024 |
644
|
-99.68% | 31,032.16% |
|
||
| 2849 |
ACryptoS
2849
ACS
|
$0.131490 | $354.84 | 16-02-2021 |
1832
|
-99.96% | 269,756.18% |
|
||
| 2850 |
BunkerCoin
2850
BUNKER
|
$0.000235 | $0.007925 | 27-06-2025 |
240
|
-97.04% | 3,272.98% |
|
34.246 Monedas Monitoreadas - Página 57 de 685