Cap Mercado $3.25T
-3.9%
Volumen 24h $256.77B
6.05%
BTC % 55.14%
0.23%
ETH % 11.13%
-3.23%
Monedas
34.077
+15
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
ACryptoS
2801
ACS
|
$0.204239 | $354.84 | 16-02-2021 |
1799
|
-99.94% | 173,635.69% |
|
||
| 2802 |
Fautor
2802
FTR
|
$0.000400 | $1.51 | 29-07-2024 |
540
|
-99.97% | 377,281.61% |
|
||
| 2803 |
LightLink
2803
LL
|
$0.004431 | $1.58 | 17-12-2022 |
1130
|
-99.72% | 35,663.04% |
|
||
| 2804 |
Carbon browser
2804
CSIX
|
$0.000912 | $0.431476 | 19-02-2023 |
1066
|
-99.79% | 47,209.65% |
|
||
| 2805 |
Seedworld
2805
SWORLD
|
$0.000060 | $0.008592 | 10-11-2024 |
436
|
-99.30% | 14,208.57% |
|
||
| 2806 |
Woman Yelling At Cat
2806
WYAC
|
$0.000365 | $0.008015 | 19-01-2025 |
366
|
-95.45% | 2,097.22% |
|
||
| 2807 |
Omax Token
2807
OMAX
|
$0.000042 | $0.060239 | 12-11-2021 |
1530
|
-99.93% | 144,758.27% |
|
||
| 2808 |
Forward Protocol
2808
FORWARD
|
$0.000072 | $0.027322 | 06-02-2024 |
714
|
-99.74% | 37,883.09% |
|
||
| 2809 |
Elderglade
2809
ELDE
|
$0.001908 | $0.262159 | 27-05-2025 |
238
|
-99.27% | 13,643.13% |
|
||
| 2810 |
LYNC Network
2810
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1526
|
-90.71% | 976.75% |
|
||
| 2811 |
Biometric Financial
2811
BIOFI
|
$0.000092 | $0.030338 | 18-05-2022 |
1343
|
-99.70% | 32,974.06% |
|
||
| 2812 |
BiFi
2812
BIFIF
|
$0.000751 | $0.296742 | 19-08-2021 |
1615
|
-99.75% | 39,438.68% |
|
||
| 2813 |
Crust
2813
CRUST
|
$0.025310 | $179.09 | 12-04-2021 |
1744
|
-99.99% | 707,481.71% |
|
||
| 2814 |
Pixelverse
2814
PIXFI
|
$0.000094 | $0.094915 | 19-07-2024 |
550
|
-99.90% | 100,383.39% |
|
||
| 2815 |
Finceptor
2815
FINC
|
$0.006026 | $0.368017 | 04-04-2024 |
656
|
-98.36% | 6,007.00% |
|
||
| 2816 |
Kasta
2816
KASTA
|
$0.000464 | $1.0835 | 13-01-2022 |
1468
|
-99.96% | 233,397.60% |
|
||
| 2817 |
Portuma
2817
POR
|
$0.000093 | $0.004169 | 01-06-2022 |
1329
|
-97.76% | 4,371.72% |
|
||
| 2818 |
CheckDot
2818
CDT
|
$0.045493 | $1.2684 | 04-01-2024 |
747
|
-96.41% | 2,688.02% |
|
||
| 2819 |
Figma Ord Shs Tokenized Stock (Ondo)
2819
FIGon
|
$27.85 | $71.89 | 09-10-2025 |
103
|
-61.26% | 158.10% |
|
||
| 2820 |
TenX
2820
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3120
|
-100.00% | 5,031,213.22% |
|
||
| 2821 |
XCarnival
2821
XCV
|
$0.000443 | $1.94 | 17-11-2021 |
1525
|
-99.98% | 437,627.99% |
|
||
| 2822 |
Toilet Dust
2822
TOILET
|
$0.000035 | $0.000486 | 07-05-2025 |
258
|
-92.80% | 1,287.96% |
|
||
| 2823 |
XOCIETY
2823
XO
|
$0.000467 | $0.010631 | 26-06-2025 |
208
|
-95.61% | 2,177.21% |
|
||
| 2824 |
Torum
2824
XTM
|
$0.001800 | $2.39 | 19-11-2021 |
1523
|
-99.92% | 132,919.51% |
|
||
| 2825 |
SafeBlast
2825
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1535
|
-99.63% | 27,248.92% |
|
||
| 2826 |
Groyper
2826
GROYPER
|
$0.003752 | $0.185099 | 28-05-2024 |
602
|
-97.97% | 4,833.91% |
|
||
| 2827 |
Janitor
2827
JANITOR
|
$0.000348 | $0.024449 | 11-06-2025 |
223
|
-98.58% | 6,925.07% |
|
||
| 2828 |
Netvrk
2828
NETVR
|
$0.003493 | $7.43 | 03-12-2021 |
1509
|
-99.95% | 212,512.43% |
|
||
| 2829 |
Blockasset
2829
BLOCK
|
$0.001112 | $0.548562 | 18-01-2022 |
1463
|
-99.80% | 49,219.80% |
|
||
| 2830 |
Moonveil
2830
MORE
|
$0.001926 | $0.127143 | 24-07-2025 |
180
|
-98.49% | 6,501.39% |
|
||
| 2831 |
CryptoPing
2831
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2963
|
-96.70% | 2,932.19% |
|
||
| 2832 |
BizAuto
2832
BIZA
|
$0.000128 | $0.036963 | 06-11-2022 |
1171
|
-99.65% | 28,730.34% |
|
||
| 2833 |
Hudi
2833
HUDI
|
$0.017004 | $4.62 | 09-11-2021 |
1533
|
-99.63% | 27,070.71% |
|
||
| 2834 |
Smart Pocket
2834
SP
|
$0.000329 | $0.015782 | 06-10-2025 |
106
|
-97.91% | 4,694.91% |
|
||
| 2835 |
ETHEREUM IS GOOD
2835
EBULL
|
$0.000034 | $0.003226 | 31-08-2024 |
507
|
-98.94% | 9,346.98% |
|
||
| 2836 |
Ferro
2836
FER
|
$0.000365 | $0.173898 | 26-06-2022 |
1304
|
-99.79% | 47,499.57% |
|
||
| 2837 |
Fragmetric
2837
FRAG
|
$0.001862 | $0.077081 | 08-07-2025 |
196
|
-97.58% | 4,039.54% |
|
||
| 2838 |
Raven Protocol
2838
RAVEN
|
$0.000068 | $0.004488 | 12-07-2019 |
2384
|
-98.48% | 6,488.81% |
|
||
| 2839 |
Reflexer Ungovernance Token
2839
FLXUT
|
$1.74 | $2,694.40 | 16-11-2021 |
1526
|
-99.94% | 154,956.07% |
|
||
| 2840 |
ACA Token
2840
ACA
|
$0.006693 | $0.208243 | 13-03-2024 |
678
|
-96.79% | 3,011.39% |
|
||
| 2841 |
Reddio
2841
RDO
|
$0.000148 | $0.012091 | 10-06-2025 |
224
|
-98.78% | 8,068.29% |
|
||
| 2842 |
Bitcoin Bam
2842
BTCBAM
|
$0.032387 | $20.05 | 07-01-2022 |
1474
|
-99.84% | 61,802.34% |
|
||
| 2843 |
TOKYO GAMES TOKEN
2843
TGT
|
$0.002064 | $0.214439 | 21-05-2025 |
244
|
-99.04% | 10,289.97% |
|
||
| 2844 |
Force Protocol
2844
FOR
|
$0.000416 | $0.169881 | 12-04-2021 |
1744
|
-99.76% | 40,716.52% |
|
||
| 2845 |
CryptoGPT
2845
GPT
|
$0.000060 | $0.147078 | 17-03-2023 |
1040
|
-99.96% | 244,805.81% |
|
||
| 2846 |
Chuck
2846
CHUCK
|
$0.000376 | $0.032608 | 10-05-2024 |
620
|
-98.85% | 8,570.05% |
|
||
| 2847 |
ZeroLend
2847
ZERO
|
$0.00000601 | $0.000818 | 27-09-2024 |
480
|
-99.26% | 13,502.49% |
|
||
| 2848 |
Elemon
2848
ELMON
|
$0.000510 | $3.32 | 15-11-2021 |
1527
|
-99.98% | 650,851.37% |
|
||
| 2849 |
Everyworld
2849
EVERY
|
$0.000129 | $0.140643 | 05-04-2024 |
655
|
-99.91% | 109,280.98% |
|
||
| 2850 |
SAD HAMSTER
2850
HAMMY
|
$0.000348 | $0.072633 | 18-05-2024 |
612
|
-99.52% | 20,786.53% |
|
34.077 Monedas Monitoreadas - Página 57 de 682