Cap Mercado $2.74T
0.29%
Volumen 24h $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
CheckDot
2801
CDT
|
$0.034940 | $1.2684 | 04-01-2024 |
834
|
-97.25% | 3,530.07% |
|
||
| 2802 |
Robinhood
2802
HOOD
|
$0.00000607 | $0.002141 | 01-02-2025 |
440
|
-99.72% | 35,178.79% |
|
||
| 2803 |
CharacterX
2803
CHARACTERX1
|
$0.015960 | $0.521078 | 12-01-2026 |
95
|
-96.94% | 3,164.96% |
|
||
| 2804 |
MintMe
2804
MINTME
|
$0.000493 | $0.106485 | 29-10-2022 |
1266
|
-99.54% | 21,482.50% |
|
||
| 2805 |
Shadow Exchange
2805
SHADOW
|
$0.739309 | $70.68 | 16-05-2025 |
336
|
-98.95% | 9,460.83% |
|
||
| 2806 |
Space Nation
2806
OIK
|
$0.000706 | $0.183372 | 13-03-2025 |
400
|
-99.61% | 25,873.68% |
|
||
| 2807 |
michi
2807
$MICHI
|
$0.001026 | $0.593430 | 17-05-2024 |
700
|
-99.83% | 57,746.44% |
|
||
| 2808 |
Tevaera
2808
TEVA
|
$0.000542 | $0.029243 | 19-02-2025 |
422
|
-98.15% | 5,297.25% |
|
||
| 2809 |
LightLink
2809
LL
|
$0.003234 | $1.58 | 17-12-2022 |
1217
|
-99.80% | 48,905.77% |
|
||
| 2810 |
Omax Token
2810
OMAX
|
$0.000030 | $0.060239 | 12-11-2021 |
1617
|
-99.95% | 198,036.08% |
|
||
| 2811 |
TenUp
2811
TUP
|
$0.002500 | $1.0398 | 14-09-2021 |
1676
|
-99.76% | 41,486.55% |
|
||
| 2812 |
RIBBIT
2812
RBT
|
$0.00000065 | $0.000048 | 24-09-2024 |
570
|
-98.67% | 7,398.05% |
|
||
| 2813 |
New BitShares
2813
NBS
|
$0.000100 | $0.052125 | 05-04-2021 |
1838
|
-99.81% | 51,767.65% |
|
||
| 2814 |
Wing
2814
WING
|
$0.039037 | $104.95 | 17-09-2020 |
2038
|
-99.96% | 268,745.05% |
|
||
| 2815 |
Peng
2815
PENG
|
$0.002618 | $2.04 | 15-03-2024 |
763
|
-99.87% | 77,940.30% |
|
||
| 2816 |
Fruits Eco
2816
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1595
|
-100.00% | 19,410,509.81% |
|
||
| 2817 | $101.09 | $101.70 | 16-03-2026 |
32
|
-0.60% | 0.61% |
|
|||
| 2818 |
Raven Protocol
2818
RAVEN
|
$0.000062 | $0.004488 | 12-07-2019 |
2471
|
-98.62% | 7,145.15% |
|
||
| 2819 |
KittenFinance
2819
KIF
|
$6.86 | $452.90 | 16-11-2021 |
1613
|
-98.49% | 6,503.34% |
|
||
| 2820 |
Versatize Coin
2820
VTCN
|
$0.005181 | $0.030096 | 06-02-2026 |
70
|
-82.79% | 480.94% |
|
||
| 2821 |
Nafter
2821
NAFT
|
$0.000256 | $0.258399 | 16-05-2021 |
1797
|
-99.90% | 100,743.89% |
|
||
| 2822 |
Palio
2822
PAL
|
$0.001344 | $0.031514 | 07-07-2025 |
284
|
-95.74% | 2,244.88% |
|
||
| 2823 |
Rio DeFi
2823
RFUEL
|
$0.000740 | $0.216775 | 29-09-2020 |
2026
|
-99.66% | 29,181.82% |
|
||
| 2824 |
Xend Finance
2824
RWA
|
$0.002377 | $2.27 | 28-03-2021 |
1846
|
-99.90% | 95,422.17% |
|
||
| 2825 |
PureFi Protocol
2825
UFI
|
$0.004333 | $0.574472 | 21-11-2021 |
1608
|
-99.25% | 13,159.38% |
|
||
| 2826 |
Mooney
2826
MOONEY
|
$0.000184 | $0.090907 | 25-04-2022 |
1453
|
-99.80% | 49,335.66% |
|
||
| 2827 |
Astherus
2827
ASTHERUS
|
$0.000258 | $0.003131 | 19-10-2025 |
180
|
-91.76% | 1,113.10% |
|
||
| 2828 |
Hatom
2828
HTM
|
$0.015063 | $3.56 | 20-02-2024 |
787
|
-99.58% | 23,525.99% |
|
||
| 2829 |
Limoverse
2829
LIMO
|
$0.001862 | $1.82 | 17-04-2023 |
1096
|
-99.90% | 97,844.65% |
|
||
| 2830 |
OpenOcean
2830
OOE
|
$0.000512 | $1.0299 | 02-09-2021 |
1688
|
-99.95% | 200,906.49% |
|
||
| 2831 |
B20
2831
B20
|
$0.053468 | $29.78 | 10-03-2021 |
1864
|
-99.82% | 55,594.98% |
|
||
| 2832 |
TERMINUS
2832
TERMINUS
|
$0.002503 | $0.392554 | 14-11-2024 |
519
|
-99.36% | 15,582.61% |
|
||
| 2833 |
Acolyte by Virtuals
2833
ACOLYT
|
$0.000256 | $1,560.38 | 14-08-2025 |
246
|
-100.00% | 610,286,245.32% |
|
||
| 2834 |
Cat Own Kimono
2834
COK
|
$0.00000025 | $0.000026 | 12-06-2024 |
674
|
-99.03% | 10,165.32% |
|
||
| 2835 |
UniLend
2835
UFT
|
$0.002720 | $4.39 | 23-02-2021 |
1879
|
-99.94% | 161,322.62% |
|
||
| 2836 |
Edwin
2836
EDWIN
|
$0.000247 | $0.013466 | 17-04-2025 |
365
|
-98.17% | 5,350.94% |
|
||
| 2837 |
Eliza (elizawakesup)
2837
ELIZA
|
$0.000246 | $0.163693 | 02-01-2025 |
470
|
-99.85% | 66,426.36% |
|
||
| 2838 |
Prisma mkUSD
2838
MKUSD
|
$1.0012 | $1.4558 | 10-04-2025 |
372
|
-31.22% | 45.40% |
|
||
| 2839 |
GNY
2839
GNY
|
$0.001377 | $22.82 | 22-03-2023 |
1122
|
-99.99% | 1,657,225.18% |
|
||
| 2840 |
Netflix tokenized stock (xStock)
2840
NFLXX
|
$98.08 | $1,247.24 | 20-10-2025 |
179
|
-92.14% | 1,171.61% |
|
||
| 2841 |
HUND MEME COIN
2841
HUND
|
$0.000613 | $0.033046 | 30-03-2024 |
748
|
-98.15% | 5,291.87% |
|
||
| 2842 |
Akita Inu
2842
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1802
|
-99.99% | 961,900.00% |
|
||
| 2843 |
Janitor
2843
JANITOR
|
$0.000242 | $0.024449 | 11-06-2025 |
310
|
-99.01% | 9,996.29% |
|
||
| 2844 |
AppLovin Tokenized Stock (Ondo)
2844
APPon
|
$466.15 | $1,814.34 | 09-11-2025 |
159
|
-74.31% | 289.22% |
|
||
| 2845 |
Pawthereum
2845
PAWTH
|
$0.000303 | $0.115906 | 14-11-2021 |
1615
|
-99.74% | 38,144.90% |
|
||
| 2846 |
holoride
2846
RIDE
|
$0.000273 | $2.14 | 12-01-2022 |
1556
|
-99.99% | 784,371.94% |
|
||
| 2847 |
BizAuto
2847
BIZA
|
$0.000090 | $0.036963 | 06-11-2022 |
1258
|
-99.76% | 41,159.29% |
|
||
| 2848 |
Philtoken
2848
PHIL
|
$0.000240 | $0.050660 | 21-10-2024 |
543
|
-99.53% | 21,033.59% |
|
||
| 2849 |
Mystiko Network
2849
XZK
|
$0.000347 | $0.152141 | 19-06-2024 |
667
|
-99.77% | 43,775.48% |
|
||
| 2850 |
MilkyWay
2850
MILKY
|
$0.000576 | $0.160257 | 03-05-2025 |
349
|
-99.64% | 27,735.66% |
|
34.492 Monedas Monitoreadas - Página 57 de 690