Cap Mercado $2.49T
0.04%
Volumen 24h $95.91B
-73.22%
BTC % 53.8%
0.11%
ETH % 9.93%
-0.8%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Zero1 Labs
2801
DEAI
|
$0.002735 | $1.1646 | 04-04-2024 |
730
|
-99.77% | 42,481.32% |
|
||
| 2802 |
Alliance Games
2802
COA
|
$0.000601 | $0.028952 | 23-07-2025 |
255
|
-97.92% | 4,713.52% |
|
||
| 2803 |
Bitget SOL Staking
2803
BGSOL
|
$91.51 | $304.61 | 19-01-2025 |
440
|
-69.96% | 232.89% |
|
||
| 2804 |
Green Satoshi Token (BSC)
2804
GST
|
$0.001163 | $29.45 | 24-05-2022 |
1411
|
-100.00% | 2,531,253.45% |
|
||
| 2805 |
Cat Own Kimono
2805
COK
|
$0.00000025 | $0.000026 | 12-06-2024 |
661
|
-99.04% | 10,290.00% |
|
||
| 2806 |
ArtByte
2806
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
3005
|
-99.38% | 15,925.57% |
|
||
| 2807 |
Atari Token
2807
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1796
|
-99.98% | 480,727.80% |
|
||
| 2808 |
SHISA
2808
SHISA
|
$0.000266 | $0.001464 | 10-01-2026 |
84
|
-81.80% | 449.52% |
|
||
| 2809 |
Fruits Eco
2809
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1582
|
-100.00% | 20,682,790.69% |
|
||
| 2810 |
Prisma mkUSD
2810
MKUSD
|
$1.0003 | $1.4558 | 10-04-2025 |
359
|
-31.29% | 45.53% |
|
||
| 2811 |
BitcoinZ
2811
BTCZ
|
$0.000019 | $0.030599 | 09-01-2018 |
3007
|
-99.94% | 157,433.98% |
|
||
| 2812 |
Gui Inu
2812
GUI
|
$0.00000044 | $0.000103 | 16-03-2024 |
749
|
-99.58% | 23,564.94% |
|
||
| 2813 |
The Root Network
2813
ROOT
|
$0.000063 | $0.130076 | 14-03-2024 |
751
|
-99.95% | 207,535.99% |
|
||
| 2814 |
ELMOERC
2814
ELMO
|
$0.000910 | $0.033124 | 04-06-2023 |
1035
|
-97.25% | 3,540.28% |
|
||
| 2815 |
Multibit
2815
MUBI
|
$0.000253 | $0.368806 | 16-12-2023 |
840
|
-99.93% | 145,701.77% |
|
||
| 2816 |
ACryptoS
2816
ACS
|
$0.142071 | $354.84 | 16-02-2021 |
1873
|
-99.96% | 249,658.52% |
|
||
| 2817 |
Mystiko Network
2817
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
654
|
-99.77% | 44,271.07% |
|
||
| 2818 |
MIBR Fan Token
2818
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1273
|
-96.60% | 2,842.93% |
|
||
| 2819 |
Dark Eclipse
2819
DARK
|
$0.000236 | $0.044403 | 24-04-2025 |
345
|
-99.47% | 18,715.87% |
|
||
| 2820 |
Gemach
2820
GMAC
|
$0.000471 | $0.009843 | 25-03-2024 |
740
|
-95.21% | 1,988.51% |
|
||
| 2821 |
Rio DeFi
2821
RFUEL
|
$0.000684 | $0.216775 | 29-09-2020 |
2013
|
-99.68% | 31,606.49% |
|
||
| 2822 |
Hatom
2822
HTM
|
$0.014085 | $3.56 | 20-02-2024 |
774
|
-99.60% | 25,167.03% |
|
||
| 2823 |
Rifampicin
2823
RIF
|
$0.000234 | $0.159714 | 20-11-2024 |
500
|
-99.85% | 68,061.33% |
|
||
| 2824 |
CheckDot
2824
CDT
|
$0.030224 | $1.2684 | 04-01-2024 |
821
|
-97.62% | 4,096.59% |
|
||
| 2825 |
OpenLeverage
2825
OLE
|
$0.001240 | $0.156802 | 08-07-2022 |
1366
|
-99.21% | 12,542.07% |
|
||
| 2826 |
Wing
2826
WING
|
$0.042011 | $104.95 | 17-09-2020 |
2025
|
-99.96% | 249,713.54% |
|
||
| 2827 |
Vanguard Value Tokenized ETF (Ondo)
2827
VTVon
|
$198.33 | $211.35 | 27-02-2026 |
36
|
-6.16% | 6.56% |
|
||
| 2828 |
BizAuto
2828
BIZA
|
$0.000087 | $0.036963 | 06-11-2022 |
1245
|
-99.76% | 42,352.97% |
|
||
| 2829 |
RIBBIT
2829
RBT
|
$0.00000057 | $0.000048 | 24-09-2024 |
557
|
-98.82% | 8,382.91% |
|
||
| 2830 |
Forward Protocol
2830
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
53
|
-99.99% | 1,952,825.72% |
|
||
| 2831 |
Marie Rose
2831
MARIE
|
$0.000546 | $0.029980 | 06-08-2025 |
241
|
-98.18% | 5,392.36% |
|
||
| 2832 |
FCK925
2832
FCK925
|
$0.000229 | $0.008242 | 22-07-2025 |
256
|
-97.22% | 3,493.62% |
|
||
| 2833 |
Super Champs
2833
CHAMP
|
$0.000244 | $0.112815 | 17-12-2024 |
473
|
-99.78% | 46,092.47% |
|
||
| 2834 |
PlayZap
2834
PZP
|
$0.002658 | $0.554953 | 12-11-2023 |
874
|
-99.52% | 20,776.77% |
|
||
| 2835 |
Robinhood
2835
HOOD
|
$0.00000510 | $0.002141 | 01-02-2025 |
427
|
-99.76% | 41,883.08% |
|
||
| 2836 |
Axol
2836
AXOL
|
$0.000227 | $0.078013 | 15-12-2024 |
475
|
-99.71% | 34,281.58% |
|
||
| 2837 |
STARS
2837
STARS
|
$0.00000539 | $0.002089 | 23-12-2024 |
467
|
-99.74% | 38,673.42% |
|
||
| 2838 |
Vertiv Tokenized Stock (Ondo)
2838
VRTon
|
$261.29 | $279.15 | 25-03-2026 |
10
|
-6.40% | 6.84% |
|
||
| 2839 |
holoride
2839
RIDE
|
$0.000257 | $2.14 | 12-01-2022 |
1543
|
-99.99% | 833,537.09% |
|
||
| 2840 |
Giggle Panda
2840
GIGL
|
$0.000225 | $0.005003 | 27-11-2025 |
128
|
-95.49% | 2,119.09% |
|
||
| 2841 |
Philtoken
2841
PHIL
|
$0.000225 | $0.050660 | 21-10-2024 |
530
|
-99.56% | 22,384.27% |
|
||
| 2842 |
OpenxAI Network
2842
OPENX
|
$0.022465 | $1.88 | 16-09-2025 |
200
|
-98.80% | 8,246.19% |
|
||
| 2843 |
Versatize Coin
2843
VTCN
|
$0.004481 | $0.030096 | 06-02-2026 |
57
|
-85.11% | 571.56% |
|
||
| 2844 |
UniLend
2844
UFT
|
$0.002431 | $4.39 | 23-02-2021 |
1866
|
-99.94% | 180,540.66% |
|
||
| 2845 |
ZKFair
2845
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
810
|
-99.91% | 111,384.33% |
|
||
| 2846 |
Monetha
2846
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3005
|
-99.90% | 102,556.15% |
|
||
| 2847 |
Coldstack
2847
CLS
|
$0.009426 | $6.19 | 14-11-2021 |
1602
|
-99.85% | 65,616.54% |
|
||
| 2848 |
Kimbo
2848
KIMBO
|
$0.00000319 | $0.000699 | 17-03-2024 |
748
|
-99.54% | 21,816.12% |
|
||
| 2849 |
ORBIT
2849
GRIFT
|
$0.000221 | $0.186058 | 22-01-2025 |
437
|
-99.88% | 83,958.02% |
|
||
| 2850 |
SavannaSurvival
2850
SVSA
|
$0.001148 | $0.072628 | 20-10-2025 |
166
|
-98.42% | 6,225.36% |
|
34.455 Monedas Monitoreadas - Página 57 de 690