Cap Mercado $2.50T
0.21%
Volumen 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Atari Token
2801
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1797
|
-99.98% | 480,727.80% |
|
||
| 2802 |
Prisma mkUSD
2802
MKUSD
|
$0.9954 | $1.4558 | 10-04-2025 |
360
|
-31.63% | 46.25% |
|
||
| 2803 |
BitcoinZ
2803
BTCZ
|
$0.000019 | $0.030599 | 09-01-2018 |
3008
|
-99.94% | 158,470.76% |
|
||
| 2804 |
Coral Finance
2804
CORL
|
$0.001043 | $0.132695 | 12-10-2025 |
175
|
-99.21% | 12,622.96% |
|
||
| 2805 |
ELMOERC
2805
ELMO
|
$0.000914 | $0.033124 | 04-06-2023 |
1036
|
-97.24% | 3,524.35% |
|
||
| 2806 |
Rio DeFi
2806
RFUEL
|
$0.000701 | $0.216775 | 29-09-2020 |
2014
|
-99.68% | 30,802.27% |
|
||
| 2807 |
UNKJD / MonkeyBall
2807
MBS
|
$0.000386 | $2.60 | 27-12-2021 |
1560
|
-99.99% | 672,842.24% |
|
||
| 2808 |
Mooney
2808
MOONEY
|
$0.000175 | $0.090907 | 25-04-2022 |
1441
|
-99.81% | 51,831.27% |
|
||
| 2809 |
Astherus
2809
ASTHERUS
|
$0.000244 | $0.003131 | 19-10-2025 |
168
|
-92.21% | 1,184.45% |
|
||
| 2810 |
Spheroid Universe
2810
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1839
|
-99.98% | 447,528.72% |
|
||
| 2811 |
Raven Protocol
2811
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2459
|
-98.83% | 8,417.42% |
|
||
| 2812 |
ACryptoS
2812
ACS
|
$0.142071 | $354.84 | 16-02-2021 |
1874
|
-99.96% | 249,658.52% |
|
||
| 2813 |
Mystiko Network
2813
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
655
|
-99.77% | 44,279.75% |
|
||
| 2814 |
MIBR Fan Token
2814
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1274
|
-96.60% | 2,842.93% |
|
||
| 2815 |
Renta Network
2815
RENTA
|
$0.000519 | $0.035642 | 16-01-2025 |
444
|
-98.54% | 6,764.13% |
|
||
| 2816 |
BizAuto
2816
BIZA
|
$0.000088 | $0.036963 | 06-11-2022 |
1246
|
-99.76% | 41,869.50% |
|
||
| 2817 |
Acolyte by Virtuals
2817
ACOLYT
|
$0.000241 | $1,560.38 | 14-08-2025 |
234
|
-100.00% | 648,787,722.27% |
|
||
| 2818 |
RIBBIT
2818
RBT
|
$0.00000058 | $0.000048 | 24-09-2024 |
558
|
-98.81% | 8,294.70% |
|
||
| 2819 |
CheckDot
2819
CDT
|
$0.030334 | $1.2684 | 04-01-2024 |
822
|
-97.61% | 4,081.28% |
|
||
| 2820 |
Rifampicin
2820
RIF
|
$0.000234 | $0.159714 | 20-11-2024 |
501
|
-99.85% | 68,027.89% |
|
||
| 2821 |
Wing
2821
WING
|
$0.041946 | $104.95 | 17-09-2020 |
2026
|
-99.96% | 250,100.27% |
|
||
| 2822 |
Gui Inu
2822
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
750
|
-99.59% | 24,581.57% |
|
||
| 2823 |
FCK925
2823
FCK925
|
$0.000233 | $0.008242 | 22-07-2025 |
257
|
-97.17% | 3,434.45% |
|
||
| 2824 |
Vanguard Value Tokenized ETF (Ondo)
2824
VTVon
|
$198.33 | $211.35 | 27-02-2026 |
37
|
-6.16% | 6.56% |
|
||
| 2825 |
Forward Protocol
2825
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
54
|
-99.99% | 1,952,825.72% |
|
||
| 2826 |
Super Champs
2826
CHAMP
|
$0.000246 | $0.112815 | 17-12-2024 |
474
|
-99.78% | 45,829.75% |
|
||
| 2827 |
Versatize Coin
2827
VTCN
|
$0.004550 | $0.030096 | 06-02-2026 |
58
|
-84.88% | 561.37% |
|
||
| 2828 |
Vertiv Tokenized Stock (Ondo)
2828
VRTon
|
$261.24 | $279.15 | 25-03-2026 |
11
|
-6.42% | 6.86% |
|
||
| 2829 |
OpenLeverage
2829
OLE
|
$0.001199 | $0.156802 | 08-07-2022 |
1367
|
-99.24% | 12,981.68% |
|
||
| 2830 |
ZKFair
2830
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
811
|
-99.91% | 109,420.50% |
|
||
| 2831 |
Hatom
2831
HTM
|
$0.013522 | $3.56 | 20-02-2024 |
775
|
-99.62% | 26,219.87% |
|
||
| 2832 |
STARS
2832
STARS
|
$0.00000536 | $0.002089 | 23-12-2024 |
468
|
-99.74% | 38,919.60% |
|
||
| 2833 |
ORA
2833
ORA
|
$0.006140 | $3.61 | 22-11-2024 |
499
|
-99.83% | 58,699.46% |
|
||
| 2834 |
Marie Rose
2834
MARIE
|
$0.000534 | $0.029980 | 06-08-2025 |
242
|
-98.22% | 5,518.06% |
|
||
| 2835 |
UniLend
2835
UFT
|
$0.002443 | $4.39 | 23-02-2021 |
1867
|
-99.94% | 179,641.66% |
|
||
| 2836 |
Vodra
2836
VDR
|
$0.001564 | $0.078114 | 18-11-2021 |
1599
|
-98.00% | 4,894.75% |
|
||
| 2837 |
Gemach
2837
GMAC
|
$0.000448 | $0.009843 | 25-03-2024 |
741
|
-95.45% | 2,099.16% |
|
||
| 2838 |
Robinhood
2838
HOOD
|
$0.00000502 | $0.002141 | 01-02-2025 |
428
|
-99.77% | 42,586.29% |
|
||
| 2839 |
PlayZap
2839
PZP
|
$0.002602 | $0.554953 | 12-11-2023 |
875
|
-99.53% | 21,228.49% |
|
||
| 2840 |
Kimbo
2840
KIMBO
|
$0.00000321 | $0.000699 | 17-03-2024 |
749
|
-99.54% | 21,679.53% |
|
||
| 2841 |
Tanssi
2841
TANSSI
|
$0.000592 | $0.081104 | 10-07-2025 |
269
|
-99.27% | 13,591.10% |
|
||
| 2842 |
SHISA
2842
SHISA
|
$0.000241 | $0.001464 | 10-01-2026 |
85
|
-83.51% | 506.32% |
|
||
| 2843 |
Stream SZN
2843
STRSZN
|
$0.000222 | $0.006983 | 16-09-2025 |
201
|
-96.82% | 3,043.52% |
|
||
| 2844 |
Monetha
2844
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3006
|
-99.90% | 102,556.15% |
|
||
| 2845 |
Coldstack
2845
CLS
|
$0.009426 | $6.19 | 14-11-2021 |
1603
|
-99.85% | 65,614.01% |
|
||
| 2846 |
Azuro Protocol
2846
AZUR
|
$0.001101 | $0.233388 | 20-07-2024 |
624
|
-99.53% | 21,093.22% |
|
||
| 2847 |
holoride
2847
RIDE
|
$0.000251 | $2.14 | 12-01-2022 |
1544
|
-99.99% | 852,477.88% |
|
||
| 2848 |
SavannaSurvival
2848
SVSA
|
$0.001148 | $0.072628 | 20-10-2025 |
167
|
-98.42% | 6,223.81% |
|
||
| 2849 |
TERMINUS
2849
TERMINUS
|
$0.002197 | $0.392554 | 14-11-2024 |
507
|
-99.44% | 17,765.02% |
|
||
| 2850 |
HAPI
2850
HAPI
|
$0.299253 | $211.78 | 21-03-2021 |
1841
|
-99.86% | 70,669.87% |
|
34.457 Monedas Monitoreadas - Página 57 de 690