Cap Mercado $2.45T
-2.5%
Volumen 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
ANGL TOKEN
2801
ANGL
|
$0.001102 | $0.010221 | 26-06-2025 |
242
|
-89.22% | 827.23% |
|
||
| 2802 |
Etarn
2802
ETAN
|
$0.003147 | $0.098486 | 02-10-2025 |
144
|
-96.80% | 3,029.23% |
|
||
| 2803 |
Canada eCoin
2803
CDN
|
$0.002696 | $6.15 | 31-07-2022 |
1303
|
-99.96% | 228,107.32% |
|
||
| 2804 |
Figma Ord Shs Tokenized Stock (Ondo)
2804
FIGon
|
$25.57 | $71.89 | 09-10-2025 |
137
|
-64.43% | 181.16% |
|
||
| 2805 |
Acolyte by Virtuals
2805
ACOLYT
|
$0.000267 | $1,560.38 | 14-08-2025 |
193
|
-100.00% | 584,142,833.30% |
|
||
| 2806 |
Zap
2806
ZAP
|
$0.001103 | $1.83 | 13-01-2018 |
2963
|
-99.94% | 166,279.62% |
|
||
| 2807 |
Young Peezy AKA Pepe
2807
PEEZY
|
$0.000266 | $0.016626 | 28-04-2024 |
666
|
-98.40% | 6,144.84% |
|
||
| 2808 |
Cortex
2808
CTXC
|
$0.001106 | $2.41 | 30-04-2018 |
2856
|
-99.95% | 217,738.31% |
|
||
| 2809 |
Space Nation
2809
OIK
|
$0.000757 | $0.183372 | 13-03-2025 |
347
|
-99.59% | 24,118.56% |
|
||
| 2810 |
New BitShares
2810
NBS
|
$0.000098 | $0.052125 | 05-04-2021 |
1785
|
-99.81% | 52,838.58% |
|
||
| 2811 |
BiFi
2811
BIFIF
|
$0.000537 | $0.296742 | 19-08-2021 |
1649
|
-99.82% | 55,175.75% |
|
||
| 2812 |
Education Ecosystem
2812
LEDU
|
$0.001081 | $0.075017 | 15-10-2021 |
1592
|
-98.56% | 6,838.71% |
|
||
| 2813 |
AMEPAY
2813
AME
|
$0.000511 | $0.153844 | 24-02-2021 |
1825
|
-99.67% | 30,004.84% |
|
||
| 2814 |
OpenxAI Network
2814
OPENX
|
$0.025758 | $1.88 | 16-09-2025 |
160
|
-98.63% | 7,179.32% |
|
||
| 2815 |
Alvey Chain
2815
WALV
|
$0.000797 | $0.189770 | 26-08-2022 |
1277
|
-99.58% | 23,696.73% |
|
||
| 2816 |
Unite
2816
UNITE
|
$0.000088 | $0.002554 | 30-07-2025 |
208
|
-96.56% | 2,809.58% |
|
||
| 2817 |
RABI
2817
RABI
|
$0.000537 | $0.614649 | 20-01-2025 |
399
|
-99.91% | 114,404.72% |
|
||
| 2818 |
Unification / FUND
2818
UND
|
$0.007354 | $0.681834 | 26-02-2023 |
1093
|
-98.92% | 9,171.55% |
|
||
| 2819 |
Dether
2819
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2929
|
-98.64% | 7,243.47% |
|
||
| 2820 |
HAVAH
2820
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1091
|
-99.89% | 92,771.53% |
|
||
| 2821 |
Conceal
2821
CCX
|
$0.011992 | $1.58 | 18-10-2018 |
2685
|
-99.24% | 13,036.69% |
|
||
| 2822 |
Raven Protocol
2822
RAVEN
|
$0.000056 | $0.004488 | 12-07-2019 |
2418
|
-98.75% | 7,914.39% |
|
||
| 2823 |
Bitget SOL Staking
2823
BGSOL
|
$91.63 | $304.61 | 19-01-2025 |
400
|
-69.92% | 232.42% |
|
||
| 2824 |
Ithaca Protocol
2824
ITHACA
|
$0.003113 | $0.113111 | 17-01-2025 |
402
|
-97.25% | 3,533.58% |
|
||
| 2825 |
Galaxis
2825
GALAXIS
|
$0.000093 | $0.018534 | 26-05-2024 |
638
|
-99.50% | 19,827.08% |
|
||
| 2826 |
Nutcoin
2826
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
450
|
-99.04% | 10,265.64% |
|
||
| 2827 |
Janitor
2827
JANITOR
|
$0.000246 | $0.024449 | 11-06-2025 |
257
|
-98.99% | 9,819.05% |
|
||
| 2828 |
Walken
2828
WLKN
|
$0.000157 | $0.165416 | 26-06-2022 |
1338
|
-99.90% | 104,981.84% |
|
||
| 2829 |
Prisma mkUSD
2829
MKUSD
|
$1.0003 | $1.4558 | 10-04-2025 |
319
|
-31.29% | 45.53% |
|
||
| 2830 |
OpenLeverage
2830
OLE
|
$0.001299 | $0.156802 | 08-07-2022 |
1326
|
-99.17% | 11,971.01% |
|
||
| 2831 |
HAPI
2831
HAPI
|
$0.337081 | $211.78 | 21-03-2021 |
1800
|
-99.84% | 62,727.85% |
|
||
| 2832 |
XMON
2832
XMON
|
$163.62 | $100,348.53 | 16-11-2021 |
1560
|
-99.84% | 61,230.59% |
|
||
| 2833 |
SavannaSurvival
2833
SVSA
|
$0.001273 | $0.072628 | 20-10-2025 |
126
|
-98.25% | 5,607.18% |
|
||
| 2834 |
Crust
2834
CRUST
|
$0.017210 | $179.09 | 12-04-2021 |
1778
|
-99.99% | 1,040,512.06% |
|
||
| 2835 |
XCarnival
2835
XCV
|
$0.000306 | $1.94 | 17-11-2021 |
1559
|
-99.98% | 632,801.79% |
|
||
| 2836 |
Woman Yelling At Cat
2836
WYAC
|
$0.000244 | $0.008015 | 19-01-2025 |
400
|
-96.96% | 3,186.09% |
|
||
| 2837 |
BitcoinZ
2837
BTCZ
|
$0.000020 | $0.030599 | 09-01-2018 |
2967
|
-99.93% | 153,526.87% |
|
||
| 2838 |
Octokn
2838
OTK
|
$0.000493 | $0.118648 | 21-03-2024 |
704
|
-99.58% | 23,964.98% |
|
||
| 2839 |
Coldstack
2839
CLS
|
$0.010237 | $6.19 | 14-11-2021 |
1562
|
-99.83% | 60,409.78% |
|
||
| 2840 |
WAM
2840
WAM
|
$0.000516 | $0.261938 | 21-12-2021 |
1525
|
-99.80% | 50,693.50% |
|
||
| 2841 |
5ire
2841
5IRE
|
$0.000161 | $0.477340 | 05-12-2023 |
811
|
-99.97% | 295,961.44% |
|
||
| 2842 |
Ritocoin
2842
RITO
|
$0.000128 | $0.001285 | 01-10-2021 |
1606
|
-90.01% | 900.75% |
|
||
| 2843 |
R0AR
2843
1R0R
|
$0.000574 | $0.044978 | 27-08-2025 |
180
|
-98.72% | 7,735.46% |
|
||
| 2844 |
L7 DEX
2844
LSD
|
$0.005810 | $45.97 | 23-09-2023 |
884
|
-99.99% | 791,102.44% |
|
||
| 2845 |
ORA
2845
ORA
|
$0.006463 | $3.61 | 22-11-2024 |
458
|
-99.82% | 55,759.65% |
|
||
| 2846 |
LandX Finance
2846
LNDX
|
$0.016713 | $3.48 | 27-03-2024 |
698
|
-99.52% | 20,729.13% |
|
||
| 2847 |
Wisdomise
2847
WSDM
|
$0.000367 | $0.114537 | 19-05-2024 |
645
|
-99.68% | 31,099.32% |
|
||
| 2848 |
Rivalz Network
2848
RIZ
|
$0.000204 | $0.028231 | 21-02-2025 |
367
|
-99.28% | 13,705.48% |
|
||
| 2849 |
ACryptoS
2849
ACS
|
$0.131490 | $354.84 | 16-02-2021 |
1833
|
-99.96% | 269,756.18% |
|
||
| 2850 |
Mithril
2850
MITH
|
$0.000234 | $1.55 | 26-04-2018 |
2860
|
-99.98% | 664,283.39% |
|
34.253 Monedas Monitoreadas - Página 57 de 686