Cap Mercado $3.27T
0.46%
Volumen 24h $269.70B
-5.09%
BTC % 54.9%
-0.36%
ETH % 11.08%
0%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Dust
2801
DUST
|
$0.000370 | $0.026700 | 08-10-2025 |
106
|
-98.61% | 7,113.36% |
|
||
| 2802 |
ritestream
2802
RITE
|
$0.000428 | $0.072948 | 25-01-2024 |
728
|
-99.41% | 16,942.03% |
|
||
| 2803 |
Portuma
2803
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1331
|
-97.67% | 4,188.86% |
|
||
| 2804 |
Sentio Protocol
2804
SEN
|
$0.003750 | $0.777471 | 06-01-2025 |
381
|
-99.52% | 20,633.62% |
|
||
| 2805 |
COINBAR PAY
2805
CBPAY
|
$0.000100 | $0.001262 | 25-11-2024 |
423
|
-92.09% | 1,164.18% |
|
||
| 2806 |
BiFi
2806
BIFIF
|
$0.000766 | $0.296742 | 19-08-2021 |
1617
|
-99.74% | 38,641.16% |
|
||
| 2807 |
Toilet Dust
2807
TOILET
|
$0.000037 | $0.000486 | 07-05-2025 |
260
|
-92.47% | 1,228.56% |
|
||
| 2808 |
Unite
2808
UNITE
|
$0.000121 | $0.002554 | 30-07-2025 |
176
|
-95.28% | 2,019.07% |
|
||
| 2809 |
AMEPAY
2809
AME
|
$0.000728 | $0.153844 | 24-02-2021 |
1793
|
-99.53% | 21,040.90% |
|
||
| 2810 |
ACryptoS
2810
ACS
|
$0.204239 | $354.84 | 16-02-2021 |
1801
|
-99.94% | 173,635.69% |
|
||
| 2811 |
LightLink
2811
LL
|
$0.004443 | $1.58 | 17-12-2022 |
1132
|
-99.72% | 35,571.16% |
|
||
| 2812 |
ALL.ART protocol
2812
AART
|
$0.000088 | $0.031526 | 29-12-2021 |
1485
|
-99.72% | 35,721.20% |
|
||
| 2813 |
JetTon Game
2813
JETTON
|
$0.044563 | $3.43 | 11-04-2024 |
651
|
-98.70% | 7,600.60% |
|
||
| 2814 |
Klink Finance
2814
KLINK
|
$0.001560 | $0.134476 | 09-10-2025 |
105
|
-98.84% | 8,519.20% |
|
||
| 2815 |
LYNC Network
2815
LYNC
|
$0.362115 | $3.90 | 16-11-2021 |
1528
|
-90.71% | 976.75% |
|
||
| 2816 |
Carbon browser
2816
CSIX
|
$0.000901 | $0.431476 | 19-02-2023 |
1068
|
-99.79% | 47,808.01% |
|
||
| 2817 |
Moonveil
2817
MORE
|
$0.001983 | $0.127143 | 24-07-2025 |
182
|
-98.44% | 6,312.26% |
|
||
| 2818 |
Crust
2818
CRUST
|
$0.025184 | $179.09 | 12-04-2021 |
1746
|
-99.99% | 711,012.22% |
|
||
| 2819 |
Fragmetric
2819
FRAG
|
$0.001942 | $0.077081 | 08-07-2025 |
198
|
-97.48% | 3,868.60% |
|
||
| 2820 |
XOCIETY
2820
XO
|
$0.000472 | $0.010631 | 26-06-2025 |
210
|
-95.56% | 2,152.50% |
|
||
| 2821 |
Seedworld
2821
SWORLD
|
$0.000059 | $0.008592 | 10-11-2024 |
438
|
-99.32% | 14,572.40% |
|
||
| 2822 |
TenX
2822
PAY
|
$0.001714 | $86.26 | 06-07-2017 |
3122
|
-100.00% | 5,031,213.22% |
|
||
| 2823 |
Smart Pocket
2823
SP
|
$0.000337 | $0.015782 | 06-10-2025 |
108
|
-97.86% | 4,576.53% |
|
||
| 2824 |
BonusCloud
2824
BXC
|
$0.000105 | $0.004191 | 12-05-2021 |
1716
|
-97.51% | 3,908.46% |
|
||
| 2825 |
TOKYO GAMES TOKEN
2825
TGT
|
$0.002178 | $0.214439 | 21-05-2025 |
246
|
-98.98% | 9,747.83% |
|
||
| 2826 |
Ferro
2826
FER
|
$0.000375 | $0.173898 | 26-06-2022 |
1306
|
-99.78% | 46,269.18% |
|
||
| 2827 |
Omax Token
2827
OMAX
|
$0.000040 | $0.060239 | 12-11-2021 |
1532
|
-99.93% | 149,236.39% |
|
||
| 2828 |
SafeBlast
2828
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1537
|
-99.63% | 27,248.92% |
|
||
| 2829 |
Biometric Financial
2829
BIOFI
|
$0.000089 | $0.030338 | 18-05-2022 |
1345
|
-99.71% | 33,956.47% |
|
||
| 2830 |
Hydro Protocol
2830
HOT
|
$0.000488 | $0.289708 | 25-01-2018 |
2919
|
-99.83% | 59,246.45% |
|
||
| 2831 |
Finceptor
2831
FINC
|
$0.005845 | $0.368017 | 04-04-2024 |
658
|
-98.41% | 6,196.55% |
|
||
| 2832 |
ACA Token
2832
ACA
|
$0.006894 | $0.208243 | 13-03-2024 |
680
|
-96.69% | 2,920.67% |
|
||
| 2833 |
XCarnival
2833
XCV
|
$0.000435 | $1.94 | 17-11-2021 |
1527
|
-99.98% | 445,385.87% |
|
||
| 2834 |
Kasta
2834
KASTA
|
$0.000449 | $1.0835 | 13-01-2022 |
1470
|
-99.96% | 240,985.15% |
|
||
| 2835 |
CryptoPing
2835
PING
|
$0.047404 | $1.4374 | 10-12-2017 |
2965
|
-96.70% | 2,932.19% |
|
||
| 2836 |
Force Protocol
2836
FOR
|
$0.000430 | $0.169881 | 12-04-2021 |
1746
|
-99.75% | 39,362.20% |
|
||
| 2837 |
Forward Protocol
2837
FORWARD
|
$0.000068 | $0.027322 | 06-02-2024 |
716
|
-99.75% | 40,058.18% |
|
||
| 2838 |
SAD HAMSTER
2838
HAMMY
|
$0.000361 | $0.072633 | 18-05-2024 |
614
|
-99.50% | 20,043.75% |
|
||
| 2839 |
CryptoGPT
2839
GPT
|
$0.000062 | $0.147078 | 17-03-2023 |
1042
|
-99.96% | 238,694.30% |
|
||
| 2840 |
Raven Protocol
2840
RAVEN
|
$0.000065 | $0.004488 | 12-07-2019 |
2386
|
-98.56% | 6,835.55% |
|
||
| 2841 |
DecentBet
2841
DBET
|
$0.001789 | $0.750742 | 30-12-2017 |
2945
|
-99.76% | 41,871.80% |
|
||
| 2842 |
Torum
2842
XTM
|
$0.001733 | $2.39 | 19-11-2021 |
1525
|
-99.93% | 138,007.79% |
|
||
| 2843 |
The Game Company
2843
GMRT
|
$0.001062 | $0.152335 | 13-02-2025 |
343
|
-99.30% | 14,239.89% |
|
||
| 2844 |
NEWM
2844
NEWM
|
$0.000139 | $0.024980 | 16-04-2023 |
1012
|
-99.44% | 17,900.18% |
|
||
| 2845 |
Groyper
2845
GROYPER
|
$0.003597 | $0.185099 | 28-05-2024 |
604
|
-98.06% | 5,045.77% |
|
||
| 2846 |
Janitor
2846
JANITOR
|
$0.000334 | $0.024449 | 11-06-2025 |
225
|
-98.63% | 7,209.85% |
|
||
| 2847 |
XMoney Solana
2847
XMONEY
|
$0.000407 | $0.003482 | 28-01-2025 |
359
|
-88.32% | 756.13% |
|
||
| 2848 |
Reflexer Ungovernance Token
2848
FLXUT
|
$1.72 | $2,694.40 | 16-11-2021 |
1528
|
-99.94% | 156,976.15% |
|
||
| 2849 |
Bitcoin Bam
2849
BTCBAM
|
$0.032329 | $20.05 | 07-01-2022 |
1476
|
-99.84% | 61,912.20% |
|
||
| 2850 |
CheckDot
2850
CDT
|
$0.042861 | $1.2684 | 04-01-2024 |
749
|
-96.62% | 2,859.22% |
|
34.090 Monedas Monitoreadas - Página 57 de 682