Cap Mercado $2.85T
0.06%
Volumen 24h $301.78B
3.49%
BTC % 56.91%
-0.01%
ETH % 9.81%
-2.03%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
BarnBridge
2801
BOND
|
$0.036466 | $185.93 | 27-10-2020 |
2018
|
-99.98% | 509,763.43% |
|
||
| 2802 |
Ta-da
2802
TADA
|
$0.000422 | $0.481589 | 22-02-2024 |
805
|
-99.91% | 113,920.55% |
|
||
| 2803 |
Nutcoin
2803
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
523
|
-98.87% | 8,784.83% |
|
||
| 2804 |
Solrise Finance
2804
SLRS
|
$0.001828 | $1.1041 | 13-09-2021 |
1697
|
-99.83% | 60,312.58% |
|
||
| 2805 |
DNotes
2805
NOTE
|
$0.000840 | $2.60 | 06-05-2018 |
2923
|
-99.97% | 308,958.47% |
|
||
| 2806 |
Wall Street Memes
2806
WSM
|
$0.000151 | $0.079711 | 30-09-2023 |
950
|
-99.81% | 52,835.46% |
|
||
| 2807 |
Coplay Token
2807
COT
|
$0.000716 | $0.200720 | 09-05-2022 |
1459
|
-99.64% | 27,931.13% |
|
||
| 2808 |
Skate
2808
SKATE
|
$0.001647 | $0.081052 | 09-06-2025 |
332
|
-97.97% | 4,821.64% |
|
||
| 2809 |
The Standard Protocol (USDS)
2809
USDS
|
$1.0022 | $1.0668 | 14-12-2025 |
144
|
-6.06% | 6.45% |
|
||
| 2810 |
DxChain Token
2810
DX
|
$0.00000563 | $0.003063 | 29-03-2021 |
1865
|
-99.82% | 54,361.87% |
|
||
| 2811 |
King Shiba
2811
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1645
|
-99.60% | 24,672.78% |
|
||
| 2812 |
OpenxAI Network
2812
OPENX
|
$0.027930 | $1.88 | 16-09-2025 |
233
|
-98.51% | 6,613.28% |
|
||
| 2813 |
LeverFi
2813
LEVER
|
$0.00000500 | $0.005333 | 16-07-2022 |
1391
|
-99.91% | 106,608.89% |
|
||
| 2814 |
Everclear
2814
CLEAR
|
$0.000329 | $0.070001 | 27-01-2025 |
465
|
-99.53% | 21,164.01% |
|
||
| 2815 |
Shadow Exchange
2815
SHADOW
|
$0.767608 | $70.68 | 16-05-2025 |
356
|
-98.91% | 9,108.36% |
|
||
| 2816 |
Canada eCoin
2816
CDN
|
$0.002855 | $6.15 | 31-07-2022 |
1376
|
-99.95% | 215,371.86% |
|
||
| 2817 |
CheckDot
2817
CDT
|
$0.035867 | $1.2684 | 04-01-2024 |
854
|
-97.17% | 3,436.27% |
|
||
| 2818 |
Nebula3 GameFi
2818
SN3
|
$0.000760 | $0.037174 | 11-03-2026 |
57
|
-97.95% | 4,789.70% |
|
||
| 2819 |
Legia Warsaw Fan Token
2819
LEG
|
$0.182582 | $4.55 | 30-10-2021 |
1650
|
-95.98% | 2,389.88% |
|
||
| 2820 |
Fleek
2820
FLK
|
$0.013854 | $0.444631 | 14-10-2025 |
205
|
-96.88% | 3,109.31% |
|
||
| 2821 |
WiFi Map
2821
WIFI
|
$0.000397 | $0.467034 | 21-12-2023 |
868
|
-99.91% | 117,485.22% |
|
||
| 2822 |
Peanut
2822
NUX
|
$0.005504 | $31.69 | 19-02-2021 |
1903
|
-99.98% | 575,589.00% |
|
||
| 2823 |
TenUp
2823
TUP
|
$0.002610 | $1.0398 | 14-09-2021 |
1696
|
-99.75% | 39,743.48% |
|
||
| 2824 |
Bitget SOL Staking
2824
BGSOL
|
$101.11 | $304.61 | 19-01-2025 |
473
|
-66.81% | 201.28% |
|
||
| 2825 |
Marscoin
2825
MARS
|
$0.000274 | $0.005427 | 17-02-2025 |
444
|
-94.95% | 1,881.52% |
|
||
| 2826 |
Akita Inu
2826
AKITA
|
$0.0000000040 | $0.000029 | 11-05-2021 |
1822
|
-99.99% | 721,400.00% |
|
||
| 2827 |
CReaToR
2827
CRTR
|
$0.000740 | $0.062584 | 04-03-2026 |
64
|
-98.82% | 8,358.01% |
|
||
| 2828 |
Chihuahua
2828
HUAHUA
|
$0.00000292 | $0.009854 | 20-01-2022 |
1568
|
-99.97% | 337,938.78% |
|
||
| 2829 |
BONDEX
2829
BDXN
|
$0.001702 | $0.136005 | 14-11-2025 |
174
|
-98.75% | 7,892.29% |
|
||
| 2830 |
IQeon
2830
IQN
|
$0.049211 | $3.40 | 25-11-2021 |
1624
|
-98.55% | 6,813.72% |
|
||
| 2831 |
BOLT
2831
BOLT
|
$0.000282 | $0.041090 | 30-04-2019 |
2564
|
-99.31% | 14,466.38% |
|
||
| 2832 |
Cryowar
2832
CWAR
|
$0.001033 | $4.74 | 29-11-2021 |
1620
|
-99.98% | 458,369.55% |
|
||
| 2833 |
Mooney
2833
MOONEY
|
$0.000195 | $0.090907 | 25-04-2022 |
1473
|
-99.79% | 46,549.96% |
|
||
| 2834 |
Global X Uranium Tokenized ETF (Ondo)
2834
URAon
|
$57.82 | $58.20 | 23-04-2026 |
14
|
-0.65% | 0.66% |
|
||
| 2835 |
Jumoney
2835
JUM
|
$0.000207 | $0.006249 | 06-09-2024 |
608
|
-96.69% | 2,919.40% |
|
||
| 2836 |
Dasha
2836
VVAIFU
|
$0.000268 | $0.183824 | 19-11-2024 |
534
|
-99.85% | 68,408.88% |
|
||
| 2837 |
Lumerin
2837
LMR
|
$0.000436 | $0.298530 | 30-03-2022 |
1499
|
-99.85% | 68,311.39% |
|
||
| 2838 |
Education Ecosystem
2838
LEDU
|
$0.001114 | $0.075017 | 15-10-2021 |
1665
|
-98.52% | 6,635.61% |
|
||
| 2839 |
Sin City Token
2839
SIN
|
$0.000296 | $0.744263 | 30-10-2021 |
1650
|
-99.96% | 251,556.26% |
|
||
| 2840 |
Tevaera
2840
TEVA
|
$0.000537 | $0.029243 | 19-02-2025 |
442
|
-98.16% | 5,341.77% |
|
||
| 2841 |
Nubila Network
2841
NB
|
$0.001427 | $0.108176 | 11-11-2025 |
177
|
-98.68% | 7,481.88% |
|
||
| 2842 |
Limoverse
2842
LIMO
|
$0.001981 | $1.82 | 17-04-2023 |
1116
|
-99.89% | 91,962.89% |
|
||
| 2843 |
Pleasure Coin / xxxNifty
2843
NSFW
|
$0.000011 | $0.001136 | 09-11-2021 |
1640
|
-99.06% | 10,539.77% |
|
||
| 2844 |
Decimated
2844
DIO
|
$0.000481 | $0.641639 | 29-12-2021 |
1590
|
-99.92% | 133,202.19% |
|
||
| 2845 |
Sidekick
2845
K
|
$0.000348 | $0.378777 | 08-08-2025 |
272
|
-99.91% | 108,614.59% |
|
||
| 2846 |
LightLink
2846
LL
|
$0.003199 | $1.58 | 17-12-2022 |
1237
|
-99.80% | 49,433.76% |
|
||
| 2847 |
Janitor
2847
JANITOR
|
$0.000260 | $0.024449 | 11-06-2025 |
330
|
-98.94% | 9,291.82% |
|
||
| 2848 |
RMRK
2848
RMRK
|
$0.028608 | $66.98 | 03-12-2021 |
1616
|
-99.96% | 234,012.60% |
|
||
| 2849 |
Unstable Tether
2849
USDUT
|
$0.000260 | $0.002520 | 09-09-2025 |
240
|
-89.69% | 869.47% |
|
||
| 2850 |
Robinhood
2850
HOOD
|
$0.00000582 | $0.002141 | 01-02-2025 |
460
|
-99.73% | 36,656.82% |
|
34.592 Monedas Monitoreadas - Página 57 de 692