Cap Mercado $2.52T
-2.85%
Volumen 24h $194.10B
-0.16%
BTC % 54.32%
0.44%
ETH % 9.43%
-2.65%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Young Peezy AKA Pepe
2801
PEEZY
|
$0.000271 | $0.016626 | 28-04-2024 |
659
|
-98.37% | 6,031.51% |
|
||
| 2802 |
Skibidi Toilet
2802
SKBDI
|
$0.003866 | $1.0189 | 15-11-2024 |
458
|
-99.62% | 26,254.48% |
|
||
| 2803 |
Q Protocol
2803
QGOV
|
$0.000950 | $0.501126 | 23-08-2024 |
542
|
-99.81% | 52,676.97% |
|
||
| 2804 |
Hydro Protocol
2804
HOT
|
$0.000389 | $0.289708 | 25-01-2018 |
2944
|
-99.87% | 74,308.11% |
|
||
| 2805 |
Idena
2805
IDNA
|
$0.003156 | $0.316882 | 31-08-2020 |
1995
|
-99.00% | 9,941.74% |
|
||
| 2806 |
Everyworld
2806
EVERY
|
$0.000106 | $0.140643 | 05-04-2024 |
682
|
-99.92% | 133,173.16% |
|
||
| 2807 |
Pixelverse
2807
PIXFI
|
$0.000070 | $0.094915 | 19-07-2024 |
577
|
-99.93% | 135,067.48% |
|
||
| 2808 |
Marie Rose
2808
MARIE
|
$0.000768 | $0.029980 | 06-08-2025 |
194
|
-97.44% | 3,805.15% |
|
||
| 2809 |
Stobox Token
2809
STBU
|
$0.001782 | $0.500994 | 10-11-2021 |
1559
|
-99.64% | 28,010.61% |
|
||
| 2810 |
Alpaca Finance
2810
ALPACA
|
$0.001750 | $8.60 | 06-03-2021 |
1808
|
-99.98% | 491,350.26% |
|
||
| 2811 |
Karbo
2811
KRB
|
$0.026134 | $2.71 | 28-11-2017 |
3002
|
-99.04% | 10,272.50% |
|
||
| 2812 |
Gameflip
2812
FLP
|
$0.002666 | $0.077371 | 04-05-2018 |
2845
|
-96.55% | 2,802.15% |
|
||
| 2813 |
R0AR
2813
1R0R
|
$0.000645 | $0.044978 | 27-08-2025 |
173
|
-98.57% | 6,876.72% |
|
||
| 2814 |
TERMINUS
2814
TERMINUS
|
$0.002658 | $0.392554 | 14-11-2024 |
459
|
-99.32% | 14,666.59% |
|
||
| 2815 |
OpenLeverage
2815
OLE
|
$0.001402 | $0.156802 | 08-07-2022 |
1319
|
-99.11% | 11,081.74% |
|
||
| 2816 |
Bitget SOL Staking
2816
BGSOL
|
$96.77 | $304.61 | 19-01-2025 |
393
|
-68.23% | 214.76% |
|
||
| 2817 |
CeluvPlay
2817
CELB
|
$0.001129 | $0.007345 | 29-08-2025 |
171
|
-84.62% | 550.33% |
|
||
| 2818 |
Bend DAO
2818
BEND
|
$0.000065 | $0.129898 | 25-04-2022 |
1393
|
-99.95% | 201,092.71% |
|
||
| 2819 |
Torum
2819
XTM
|
$0.001385 | $2.39 | 19-11-2021 |
1550
|
-99.94% | 172,715.27% |
|
||
| 2820 |
Etarn
2820
ETAN
|
$0.003156 | $0.098486 | 02-10-2025 |
137
|
-96.80% | 3,021.05% |
|
||
| 2821 |
Toilet Dust
2821
TOILET
|
$0.000026 | $0.000486 | 07-05-2025 |
285
|
-94.67% | 1,776.32% |
|
||
| 2822 |
Cortex
2822
CTXC
|
$0.001088 | $2.41 | 30-04-2018 |
2849
|
-99.95% | 221,512.11% |
|
||
| 2823 |
Hatom
2823
HTM
|
$0.015382 | $3.56 | 20-02-2024 |
727
|
-99.57% | 23,037.33% |
|
||
| 2824 |
AMEPAY
2824
AME
|
$0.000514 | $0.153844 | 24-02-2021 |
1818
|
-99.67% | 29,851.92% |
|
||
| 2825 |
RMRK
2825
RMRK
|
$0.028044 | $66.98 | 03-12-2021 |
1536
|
-99.96% | 238,727.60% |
|
||
| 2826 |
Octokn
2826
OTK
|
$0.000509 | $0.118648 | 21-03-2024 |
697
|
-99.57% | 23,189.40% |
|
||
| 2827 |
BiFi
2827
BIFIF
|
$0.000526 | $0.296742 | 19-08-2021 |
1642
|
-99.82% | 56,277.49% |
|
||
| 2828 |
XCarnival
2828
XCV
|
$0.000318 | $1.94 | 17-11-2021 |
1552
|
-99.98% | 609,325.19% |
|
||
| 2829 |
Woman Yelling At Cat
2829
WYAC
|
$0.000253 | $0.008015 | 19-01-2025 |
393
|
-96.84% | 3,069.06% |
|
||
| 2830 |
XMON
2830
XMON
|
$167.22 | $100,348.53 | 16-11-2021 |
1553
|
-99.83% | 59,910.16% |
|
||
| 2831 |
BOOM Coin
2831
BOOM
|
$0.000960 | $0.046680 | 08-07-2025 |
223
|
-97.94% | 4,761.48% |
|
||
| 2832 |
WAM
2832
WAM
|
$0.000537 | $0.261938 | 21-12-2021 |
1518
|
-99.80% | 48,711.21% |
|
||
| 2833 |
Hush
2833
HUSH
|
$0.020806 | $26.70 | 07-01-2018 |
2962
|
-99.92% | 128,240.59% |
|
||
| 2834 |
L7 DEX
2834
LSD
|
$0.006080 | $45.97 | 23-09-2023 |
877
|
-99.99% | 755,940.93% |
|
||
| 2835 |
GameSwift
2835
GSWIFT
|
$0.000689 | $0.805444 | 04-03-2024 |
714
|
-99.91% | 116,722.76% |
|
||
| 2836 |
GoldCoin
2836
GLD
|
$0.005439 | $14.69 | 17-08-2021 |
1644
|
-99.96% | 269,990.23% |
|
||
| 2837 |
Robinhood
2837
HOOD
|
$0.00000558 | $0.002141 | 01-02-2025 |
380
|
-99.74% | 38,284.74% |
|
||
| 2838 |
Ithaca Protocol
2838
ITHACA
|
$0.003111 | $0.113111 | 17-01-2025 |
395
|
-97.25% | 3,535.64% |
|
||
| 2839 |
Laika AI
2839
LKI
|
$0.000579 | $0.036324 | 16-01-2025 |
396
|
-98.41% | 6,177.58% |
|
||
| 2840 |
ACryptoS
2840
ACS
|
$0.139015 | $354.84 | 16-02-2021 |
1826
|
-99.96% | 255,150.24% |
|
||
| 2841 |
CryptoGPT
2841
GPT
|
$0.000044 | $0.147078 | 17-03-2023 |
1067
|
-99.97% | 337,777.75% |
|
||
| 2842 |
XCAD Network
2842
XCAD
|
$0.001256 | $9.06 | 20-01-2022 |
1488
|
-99.99% | 721,881.64% |
|
||
| 2843 |
Prisma mkUSD
2843
MKUSD
|
$0.9996 | $1.4558 | 10-04-2025 |
312
|
-31.34% | 45.64% |
|
||
| 2844 |
Nutcoin
2844
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
443
|
-99.04% | 10,265.64% |
|
||
| 2845 |
Walken
2845
WLKN
|
$0.000158 | $0.165416 | 26-06-2022 |
1331
|
-99.90% | 104,702.22% |
|
||
| 2846 |
Coldstack
2846
CLS
|
$0.010305 | $6.19 | 14-11-2021 |
1555
|
-99.83% | 60,011.68% |
|
||
| 2847 |
Xend Finance
2847
RWA
|
$0.002257 | $2.27 | 28-03-2021 |
1786
|
-99.90% | 100,511.12% |
|
||
| 2848 |
HAVAH
2848
HVH
|
$0.000106 | $0.103281 | 28-02-2023 |
1084
|
-99.90% | 96,882.52% |
|
||
| 2849 |
MARA Holdings Tokenized Stock (Ondo)
2849
MARAon
|
$7.96 | $23.13 | 15-10-2025 |
124
|
-65.60% | 190.69% |
|
||
| 2850 |
SavannaSurvival
2850
SVSA
|
$0.001251 | $0.072628 | 20-10-2025 |
119
|
-98.28% | 5,705.57% |
|
34.234 Monedas Monitoreadas - Página 57 de 685