Cap Mercado $2.54T
-3.41%
Volumen 24h $174.15B
-8.21%
BTC % 54%
-0.25%
ETH % 9.75%
-2.15%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Gemach
2801
GMAC
|
$0.000521 | $0.009843 | 25-03-2024 |
731
|
-94.71% | 1,788.63% |
|
||
| 2802 |
Swingby
2802
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1861
|
-99.97% | 387,924.21% |
|
||
| 2803 |
UPTOP
2803
UPTOP
|
$0.001230 | $0.044701 | 18-07-2025 |
251
|
-97.25% | 3,533.83% |
|
||
| 2804 |
Marie Rose
2804
MARIE
|
$0.000611 | $0.029980 | 06-08-2025 |
232
|
-97.96% | 4,804.74% |
|
||
| 2805 |
Alvey Chain
2805
WALV
|
$0.000797 | $0.189770 | 26-08-2022 |
1308
|
-99.58% | 23,699.63% |
|
||
| 2806 |
DOYR
2806
DOYR
|
$0.000254 | $0.009237 | 10-12-2025 |
106
|
-97.25% | 3,539.47% |
|
||
| 2807 |
Bakery Swap Token
2807
BAKE
|
$0.000827 | $8.48 | 02-05-2021 |
1789
|
-99.99% | 1,025,656.49% |
|
||
| 2808 |
CheckDot
2808
CDT
|
$0.032402 | $1.2684 | 04-01-2024 |
812
|
-97.45% | 3,814.48% |
|
||
| 2809 |
Rifampicin
2809
RIF
|
$0.000246 | $0.159714 | 20-11-2024 |
491
|
-99.85% | 64,769.38% |
|
||
| 2810 |
1World
2810
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2344
|
-99.06% | 10,506.00% |
|
||
| 2811 |
Hatom
2811
HTM
|
$0.014966 | $3.56 | 20-02-2024 |
765
|
-99.58% | 23,680.18% |
|
||
| 2812 |
ORBIT
2812
GRIFT
|
$0.000246 | $0.186058 | 22-01-2025 |
428
|
-99.87% | 75,671.72% |
|
||
| 2813 |
Atari Token
2813
ATRI
|
$0.000167 | $0.799391 | 04-05-2021 |
1787
|
-99.98% | 477,761.52% |
|
||
| 2814 |
Wing
2814
WING
|
$0.044064 | $104.95 | 17-09-2020 |
2016
|
-99.96% | 238,074.48% |
|
||
| 2815 |
RCADE
2815
RCADE
|
$0.000030 | $0.007401 | 09-07-2025 |
260
|
-99.60% | 24,783.85% |
|
||
| 2816 |
Gains Associates
2816
GAINS
|
$0.006339 | $6.88 | 16-11-2021 |
1591
|
-99.91% | 108,434.55% |
|
||
| 2817 |
Prisma mkUSD
2817
MKUSD
|
$0.9968 | $1.4558 | 10-04-2025 |
350
|
-31.53% | 46.05% |
|
||
| 2818 |
XANA (new)
2818
XETA
|
$0.000053 | $0.009966 | 02-06-2024 |
662
|
-99.47% | 18,796.30% |
|
||
| 2819 |
ORA
2819
ORA
|
$0.006660 | $3.61 | 22-11-2024 |
489
|
-99.82% | 54,102.44% |
|
||
| 2820 |
Elemon
2820
ELMON
|
$0.000378 | $3.32 | 15-11-2021 |
1592
|
-99.99% | 878,905.22% |
|
||
| 2821 |
PlayZap
2821
PZP
|
$0.002836 | $0.554953 | 12-11-2023 |
865
|
-99.49% | 19,469.26% |
|
||
| 2822 |
Chihuahua
2822
HUAHUA
|
$0.00000255 | $0.009854 | 20-01-2022 |
1526
|
-99.97% | 387,083.91% |
|
||
| 2823 |
ACryptoS
2823
ACS
|
$0.145393 | $354.84 | 16-02-2021 |
1864
|
-99.96% | 243,951.92% |
|
||
| 2824 |
Green Satoshi Token (BSC)
2824
GST
|
$0.001144 | $29.45 | 24-05-2022 |
1402
|
-100.00% | 2,574,235.27% |
|
||
| 2825 |
Robinhood
2825
HOOD
|
$0.00000539 | $0.002141 | 01-02-2025 |
418
|
-99.75% | 39,638.58% |
|
||
| 2826 |
Ithaca Protocol
2826
ITHACA
|
$0.003018 | $0.113111 | 17-01-2025 |
433
|
-97.33% | 3,647.90% |
|
||
| 2827 |
SavannaSurvival
2827
SVSA
|
$0.001245 | $0.072628 | 20-10-2025 |
157
|
-98.29% | 5,732.31% |
|
||
| 2828 |
Fruits Eco
2828
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1573
|
-100.00% | 21,368,431.63% |
|
||
| 2829 |
Spheroid Universe
2829
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1829
|
-99.98% | 448,223.02% |
|
||
| 2830 |
OpenxAI Network
2830
OPENX
|
$0.023741 | $1.88 | 16-09-2025 |
191
|
-98.73% | 7,797.83% |
|
||
| 2831 |
Stream SZN
2831
STRSZN
|
$0.000237 | $0.006983 | 16-09-2025 |
191
|
-96.61% | 2,847.19% |
|
||
| 2832 |
AIPAD
2832
AIPAD
|
$0.001218 | $0.771616 | 02-03-2023 |
1120
|
-99.84% | 63,228.48% |
|
||
| 2833 |
ELMOERC
2833
ELMO
|
$0.000893 | $0.033124 | 04-06-2023 |
1026
|
-97.31% | 3,610.80% |
|
||
| 2834 |
Safe Haven
2834
HAVEN
|
$0.000078 | $0.155483 | 28-10-2020 |
1975
|
-99.95% | 198,215.17% |
|
||
| 2835 |
Kimbo
2835
KIMBO
|
$0.00000336 | $0.000699 | 17-03-2024 |
739
|
-99.52% | 20,713.13% |
|
||
| 2836 |
Mooney
2836
MOONEY
|
$0.000170 | $0.090907 | 25-04-2022 |
1431
|
-99.81% | 53,245.25% |
|
||
| 2837 |
AI Avatar
2837
AIAV
|
$0.003995 | $0.190269 | 02-01-2026 |
83
|
-97.90% | 4,662.24% |
|
||
| 2838 |
XCAD Network
2838
XCAD
|
$0.001201 | $9.06 | 20-01-2022 |
1526
|
-99.99% | 754,867.41% |
|
||
| 2839 |
STARS
2839
STARS
|
$0.00000555 | $0.002089 | 23-12-2024 |
458
|
-99.73% | 37,555.43% |
|
||
| 2840 |
holoride
2840
RIDE
|
$0.000265 | $2.14 | 12-01-2022 |
1534
|
-99.99% | 807,827.53% |
|
||
| 2841 |
SAD HAMSTER
2841
HAMMY
|
$0.000248 | $0.072633 | 18-05-2024 |
677
|
-99.66% | 29,204.45% |
|
||
| 2842 |
Seele
2842
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2853
|
-100.00% | 4,233,984.06% |
|
||
| 2843 |
Utopia
2843
UTOPIA
|
$0.000254 | $0.000379 | 07-11-2025 |
139
|
-32.96% | 49.15% |
|
||
| 2844 |
Versatize Coin
2844
VTCN
|
$0.004645 | $0.030096 | 06-02-2026 |
48
|
-84.57% | 547.94% |
|
||
| 2845 |
FCK925
2845
FCK925
|
$0.000232 | $0.008242 | 22-07-2025 |
247
|
-97.18% | 3,448.74% |
|
||
| 2846 |
Vanguard Value Tokenized ETF (Ondo)
2846
VTVon
|
$197.37 | $211.35 | 27-02-2026 |
27
|
-6.61% | 7.08% |
|
||
| 2847 |
Azuro Protocol
2847
AZUR
|
$0.001139 | $0.233388 | 20-07-2024 |
614
|
-99.51% | 20,398.37% |
|
||
| 2848 |
B20
2848
B20
|
$0.046935 | $29.78 | 10-03-2021 |
1842
|
-99.84% | 63,347.72% |
|
||
| 2849 |
Netflix tokenized stock (xStock)
2849
NFLXX
|
$93.79 | $1,247.24 | 20-10-2025 |
157
|
-92.48% | 1,229.89% |
|
||
| 2850 |
OpenLeverage
2850
OLE
|
$0.001222 | $0.156802 | 08-07-2022 |
1357
|
-99.22% | 12,734.80% |
|
34.430 Monedas Monitoreadas - Página 57 de 689