Cap Mercado $2.66T
1.06%
Volumen 24h $192.46B
2.24%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Xend Finance
2801
RWA
|
$0.002458 | $2.27 | 28-03-2021 |
1840
|
-99.89% | 92,295.73% |
|
||
| 2802 |
Alliance Games
2802
COA
|
$0.000634 | $0.028952 | 23-07-2025 |
262
|
-97.81% | 4,464.86% |
|
||
| 2803 |
BitcoinZ
2803
BTCZ
|
$0.000021 | $0.030599 | 09-01-2018 |
3014
|
-99.93% | 146,603.43% |
|
||
| 2804 |
Cat Own Kimono
2804
COK
|
$0.00000026 | $0.000026 | 12-06-2024 |
668
|
-98.98% | 9,695.15% |
|
||
| 2805 |
Netflix tokenized stock (xStock)
2805
NFLXX
|
$104.69 | $1,247.24 | 20-10-2025 |
173
|
-91.61% | 1,091.40% |
|
||
| 2806 |
RIBBIT
2806
RBT
|
$0.00000064 | $0.000048 | 24-09-2024 |
564
|
-98.67% | 7,444.77% |
|
||
| 2807 |
Bitget SOL Staking
2807
BGSOL
|
$96.27 | $304.61 | 19-01-2025 |
447
|
-68.40% | 216.43% |
|
||
| 2808 |
Fruits Eco
2808
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1589
|
-100.00% | 19,533,182.60% |
|
||
| 2809 |
Shadow Exchange
2809
SHADOW
|
$0.716016 | $70.68 | 16-05-2025 |
330
|
-98.99% | 9,771.86% |
|
||
| 2810 |
KittenFinance
2810
KIF
|
$6.86 | $452.90 | 16-11-2021 |
1607
|
-98.49% | 6,503.34% |
|
||
| 2811 |
michi
2811
$MICHI
|
$0.000998 | $0.593430 | 17-05-2024 |
694
|
-99.83% | 59,389.39% |
|
||
| 2812 |
Alvey Chain
2812
WALV
|
$0.000807 | $0.189770 | 26-08-2022 |
1324
|
-99.57% | 23,407.61% |
|
||
| 2813 |
ELMOERC
2813
ELMO
|
$0.000976 | $0.033124 | 04-06-2023 |
1042
|
-97.05% | 3,294.44% |
|
||
| 2814 |
Dasha
2814
VVAIFU
|
$0.000259 | $0.183824 | 19-11-2024 |
508
|
-99.86% | 70,787.37% |
|
||
| 2815 |
Acolyte by Virtuals
2815
ACOLYT
|
$0.000263 | $1,560.38 | 14-08-2025 |
240
|
-100.00% | 593,151,477.06% |
|
||
| 2816 |
Palio
2816
PAL
|
$0.001347 | $0.031514 | 07-07-2025 |
278
|
-95.73% | 2,239.26% |
|
||
| 2817 |
CheckDot
2817
CDT
|
$0.032994 | $1.2684 | 04-01-2024 |
828
|
-97.40% | 3,744.15% |
|
||
| 2818 |
UPTOP
2818
UPTOP
|
$0.001214 | $0.044701 | 18-07-2025 |
267
|
-97.28% | 3,581.56% |
|
||
| 2819 |
REVOX
2819
REX
|
$0.000092 | $0.081204 | 18-12-2024 |
479
|
-99.89% | 87,803.30% |
|
||
| 2820 |
Mooney
2820
MOONEY
|
$0.000185 | $0.090907 | 25-04-2022 |
1447
|
-99.80% | 49,119.66% |
|
||
| 2821 |
Omax Token
2821
OMAX
|
$0.000029 | $0.060239 | 12-11-2021 |
1611
|
-99.95% | 206,142.51% |
|
||
| 2822 |
OUTLAW Crypto Games
2822
OUTLAW
|
$0.000253 | $0.023941 | 13-09-2025 |
210
|
-98.94% | 9,367.44% |
|
||
| 2823 |
Spheroid Universe
2823
SPH
|
$0.000125 | $0.537616 | 23-03-2021 |
1845
|
-99.98% | 428,340.35% |
|
||
| 2824 |
Vertiv Tokenized Stock (Ondo)
2824
VRTon
|
$295.32 | $296.52 | 10-04-2026 |
1
|
-0.41% | 0.41% |
|
||
| 2825 |
GNY
2825
GNY
|
$0.001377 | $22.82 | 22-03-2023 |
1116
|
-99.99% | 1,657,225.18% |
|
||
| 2826 |
Prisma mkUSD
2826
MKUSD
|
$0.9999 | $1.4558 | 10-04-2025 |
366
|
-31.31% | 45.59% |
|
||
| 2827 |
CryptoPing
2827
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3044
|
-97.65% | 4,148.10% |
|
||
| 2828 |
Nafter
2828
NAFT
|
$0.000245 | $0.258399 | 16-05-2021 |
1791
|
-99.90% | 105,161.19% |
|
||
| 2829 |
UniLend
2829
UFT
|
$0.002639 | $4.39 | 23-02-2021 |
1873
|
-99.94% | 166,296.42% |
|
||
| 2830 |
TERMINUS
2830
TERMINUS
|
$0.002404 | $0.392554 | 14-11-2024 |
513
|
-99.39% | 16,229.76% |
|
||
| 2831 |
B20
2831
B20
|
$0.049037 | $29.78 | 10-03-2021 |
1858
|
-99.84% | 60,628.66% |
|
||
| 2832 |
Just A Shitcoin
2832
SHITCOIN
|
$0.000239 | $0.003779 | 05-10-2025 |
188
|
-93.68% | 1,481.20% |
|
||
| 2833 |
HAPI
2833
HAPI
|
$0.325100 | $211.78 | 21-03-2021 |
1847
|
-99.85% | 65,043.30% |
|
||
| 2834 |
Rio DeFi
2834
RFUEL
|
$0.000690 | $0.216775 | 29-09-2020 |
2020
|
-99.68% | 31,301.52% |
|
||
| 2835 |
Multibit
2835
MUBI
|
$0.000250 | $0.368806 | 16-12-2023 |
847
|
-99.93% | 147,309.02% |
|
||
| 2836 |
Versatize Coin
2836
VTCN
|
$0.004733 | $0.030096 | 06-02-2026 |
64
|
-84.27% | 535.81% |
|
||
| 2837 |
Rifampicin
2837
RIF
|
$0.000236 | $0.159714 | 20-11-2024 |
507
|
-99.85% | 67,511.07% |
|
||
| 2838 |
Robinhood
2838
HOOD
|
$0.00000529 | $0.002141 | 01-02-2025 |
434
|
-99.75% | 40,367.24% |
|
||
| 2839 |
TORSY
2839
torsy
|
$0.000336 | $0.036031 | 21-07-2024 |
629
|
-99.07% | 10,611.95% |
|
||
| 2840 | $100.62 | $101.70 | 16-03-2026 |
26
|
-1.07% | 1.08% |
|
|||
| 2841 |
Gui Inu
2841
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
756
|
-99.59% | 24,348.17% |
|
||
| 2842 |
MetaArena
2842
TIMI
|
$0.000590 | $0.100436 | 25-11-2025 |
137
|
-99.41% | 16,929.10% |
|
||
| 2843 |
ORBIT
2843
GRIFT
|
$0.000234 | $0.186058 | 22-01-2025 |
444
|
-99.87% | 79,312.96% |
|
||
| 2844 |
MIBR Fan Token
2844
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1280
|
-96.64% | 2,874.28% |
|
||
| 2845 |
The Root Network
2845
ROOT
|
$0.000060 | $0.130076 | 14-03-2024 |
758
|
-99.95% | 215,589.13% |
|
||
| 2846 |
Tanssi
2846
TANSSI
|
$0.000615 | $0.081104 | 10-07-2025 |
275
|
-99.24% | 13,080.51% |
|
||
| 2847 |
Edwin
2847
EDWIN
|
$0.000233 | $0.013466 | 17-04-2025 |
359
|
-98.27% | 5,676.57% |
|
||
| 2848 |
Raven Protocol
2848
RAVEN
|
$0.000052 | $0.004488 | 12-07-2019 |
2465
|
-98.83% | 8,470.78% |
|
||
| 2849 |
Vanguard Value Tokenized ETF (Ondo)
2849
VTVon
|
$202.95 | $211.35 | 27-02-2026 |
43
|
-3.97% | 4.14% |
|
||
| 2850 |
Gains Associates
2850
GAINS
|
$0.005979 | $6.88 | 16-11-2021 |
1607
|
-99.91% | 114,959.03% |
|
34.479 Monedas Monitoreadas - Página 57 de 690