Cap Mercado $3.40T
0.49%
Volumen 24h $301.31B
-9.55%
BTC % 54.77%
-0.8%
ETH % 11.31%
3.36%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Sin City Token
2801
SIN
|
$0.000469 | $0.744263 | 30-10-2021 |
1496
|
-99.94% | 158,536.74% |
|
||
| 2802 |
DNotes
2802
NOTE
|
$0.001176 | $2.60 | 06-05-2018 |
2769
|
-99.95% | 220,660.14% |
|
||
| 2803 |
Elderglade
2803
ELDE
|
$0.002257 | $0.262159 | 27-05-2025 |
191
|
-99.14% | 11,517.90% |
|
||
| 2804 |
Taker
2804
TAKER
|
$0.002340 | $0.069783 | 18-07-2025 |
139
|
-96.65% | 2,881.64% |
|
||
| 2805 |
Govi
2805
GOVI
|
$0.012653 | $7.91 | 12-05-2021 |
1667
|
-99.84% | 62,425.08% |
|
||
| 2806 |
888
2806
888
|
$0.004468 | $0.239264 | 06-12-2024 |
363
|
-98.13% | 5,254.65% |
|
||
| 2807 |
Integral
2807
ITGR
|
$0.001809 | $3.31 | 16-09-2021 |
1540
|
-99.95% | 182,883.42% |
|
||
| 2808 |
Limoverse
2808
LIMO
|
$0.003236 | $1.82 | 17-04-2023 |
962
|
-99.82% | 56,257.03% |
|
||
| 2809 |
GAMI World
2809
GAMI
|
$0.009110 | $5.66 | 09-11-2021 |
1486
|
-99.84% | 62,082.60% |
|
||
| 2810 |
MetalCoin
2810
METAL
|
$0.005111 | $0.070687 | 23-04-2020 |
2051
|
-92.77% | 1,283.12% |
|
||
| 2811 |
Bitcoin Silver AI
2811
BSAI
|
$280.22 | $1,383.39 | 15-08-2025 |
111
|
-79.74% | 393.69% |
|
||
| 2812 |
Saakuru Protocol
2812
SKR
|
$0.000465 | $0.074314 | 31-05-2024 |
552
|
-99.37% | 15,895.91% |
|
||
| 2813 |
OctonetAI
2813
OCTO
|
$0.003963 | $0.327619 | 18-12-2024 |
351
|
-98.79% | 8,166.51% |
|
||
| 2814 |
Robinhood
2814
HOOD
|
$0.00000876 | $0.002141 | 01-02-2025 |
306
|
-99.59% | 24,351.37% |
|
||
| 2815 |
LandX Finance
2815
LNDX
|
$0.027479 | $3.48 | 27-03-2024 |
617
|
-99.21% | 12,567.98% |
|
||
| 2816 |
WAM
2816
WAM
|
$0.000837 | $0.261938 | 21-12-2021 |
1444
|
-99.68% | 31,195.69% |
|
||
| 2817 |
AGON Agent
2817
AGON
|
$0.000389 | $0.022177 | 09-02-2025 |
298
|
-98.25% | 5,601.62% |
|
||
| 2818 |
NEWM
2818
NEWM
|
$0.000161 | $0.024980 | 16-04-2023 |
963
|
-99.36% | 15,426.77% |
|
||
| 2819 |
UpOnly
2819
UPO
|
$0.003400 | $1.3778 | 08-04-2022 |
1336
|
-99.75% | 40,424.29% |
|
||
| 2820 |
Blockchain Brawlers
2820
BRWL
|
$0.000386 | $0.818374 | 01-04-2022 |
1343
|
-99.95% | 212,137.72% |
|
||
| 2821 |
Force Protocol
2821
FOR
|
$0.000484 | $0.169881 | 12-04-2021 |
1697
|
-99.71% | 34,963.49% |
|
||
| 2822 |
Sharpe AI
2822
SAI
|
$0.003440 | $0.110008 | 17-01-2025 |
321
|
-96.87% | 3,097.76% |
|
||
| 2823 |
Bitcoin Plus
2823
XBC
|
$1.3813 | $276.97 | 27-06-2017 |
3082
|
-99.50% | 19,952.07% |
|
||
| 2824 |
DAFI Protocol
2824
DAFI
|
$0.000335 | $0.207138 | 19-03-2021 |
1721
|
-99.84% | 61,812.13% |
|
||
| 2825 |
PAWS
2825
PAWS
|
$0.00000718 | $0.000325 | 16-04-2025 |
232
|
-97.79% | 4,427.23% |
|
||
| 2826 |
Ctrl Wallet / XDEFI
2826
CTRL
|
$0.004147 | $2.31 | 20-11-2021 |
1475
|
-99.82% | 55,505.89% |
|
||
| 2827 |
Sugar Daddy Season
2827
SUGARDADDYSE1
|
$0.000378 | $0.044652 | 09-08-2025 |
117
|
-99.15% | 11,708.13% |
|
||
| 2828 |
SAD HAMSTER
2828
HAMMY
|
$0.000401 | $0.072633 | 18-05-2024 |
565
|
-99.45% | 18,022.76% |
|
||
| 2829 |
Elixir Games
2829
ELIX
|
$0.001535 | $0.142426 | 30-05-2024 |
553
|
-98.92% | 9,181.32% |
|
||
| 2830 |
Shieldeum
2830
SDM
|
$0.001213 | $0.231779 | 11-12-2024 |
358
|
-99.48% | 19,002.54% |
|
||
| 2831 |
Bitcoin Bam
2831
BTCBAM
|
$0.036513 | $20.05 | 07-01-2022 |
1427
|
-99.82% | 54,806.34% |
|
||
| 2832 |
Crowny
2832
CRWNY
|
$0.000811 | $0.184100 | 26-04-2021 |
1683
|
-99.56% | 22,606.00% |
|
||
| 2833 |
Paribus
2833
PBX
|
$0.000050 | $0.041996 | 31-10-2021 |
1495
|
-99.88% | 84,319.15% |
|
||
| 2834 |
Dolos The Bully
2834
BULLY
|
$0.000387 | $0.121368 | 13-12-2024 |
356
|
-99.68% | 31,227.10% |
|
||
| 2835 |
DOGGY
2835
DOGGY
|
$0.000165 | $0.090904 | 15-05-2021 |
1664
|
-99.82% | 54,955.50% |
|
||
| 2836 |
XCarnival
2836
XCV
|
$0.000470 | $1.94 | 17-11-2021 |
1478
|
-99.98% | 412,938.76% |
|
||
| 2837 |
MintMe
2837
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1132
|
-99.36% | 15,532.12% |
|
||
| 2838 |
Stacktical
2838
DSLA
|
$0.000067 | $0.024568 | 04-04-2021 |
1705
|
-99.73% | 36,317.66% |
|
||
| 2839 |
FCK925
2839
FCK925
|
$0.000369 | $0.008242 | 22-07-2025 |
135
|
-95.53% | 2,135.34% |
|
||
| 2840 |
Povel Durev
2840
DUREV
|
$0.003865 | $0.163056 | 14-06-2024 |
538
|
-97.63% | 4,118.34% |
|
||
| 2841 |
QnA3.AI
2841
GPT
|
$0.000441 | $0.777898 | 10-03-2024 |
634
|
-99.94% | 176,212.08% |
|
||
| 2842 |
Portuma
2842
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1282
|
-97.67% | 4,200.94% |
|
||
| 2843 |
Mooney
2843
MOONEY
|
$0.000266 | $0.090907 | 25-04-2022 |
1319
|
-99.71% | 34,043.69% |
|
||
| 2844 |
Locked Money
2844
LMY
|
$0.000607 | $0.005741 | 11-02-2025 |
296
|
-89.43% | 845.82% |
|
||
| 2845 |
ANGL TOKEN
2845
ANGL
|
$0.001526 | $0.010221 | 26-06-2025 |
161
|
-85.07% | 569.61% |
|
||
| 2846 |
HarryPotterObamaPacMan8Inu
2846
XRP
|
$0.004472 | $1.0937 | 20-08-2023 |
837
|
-99.59% | 24,357.56% |
|
||
| 2847 |
Workloop AI
2847
LOOP
|
$0.010047 | $0.278144 | 22-08-2025 |
104
|
-96.39% | 2,668.44% |
|
||
| 2848 |
Joystream
2848
JOY
|
$0.000327 | $0.059945 | 29-11-2023 |
736
|
-99.46% | 18,255.86% |
|
||
| 2849 |
FooDriver
2849
FDC
|
$0.036742 | $0.251071 | 23-05-2025 |
195
|
-85.37% | 583.33% |
|
||
| 2850 |
Wrapped Dog
2850
WDOG
|
$0.000362 | $0.028024 | 13-08-2024 |
478
|
-98.71% | 7,648.18% |
|
33.759 Monedas Monitoreadas - Página 57 de 676