Cap Mercado $2.54T
-0.82%
Volumen 24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
Monedas
34.665
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Agent Virtual Machine
2801
AVM
|
$0.002703 | $0.366754 | 19-08-2025 |
278
|
-99.26% | 13,466.29% |
|
||
| 2802 |
Glitch
2802
GLCH
|
$0.001808 | $5.74 | 16-11-2021 |
1650
|
-99.97% | 317,342.35% |
|
||
| 2803 |
Kaizen Finance
2803
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1488
|
-99.70% | 33,225.59% |
|
||
| 2804 |
DUST Protocol
2804
DUST
|
$0.007457 | $6.20 | 11-04-2022 |
1504
|
-99.88% | 83,012.52% |
|
||
| 2805 |
Andy BSC
2805
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
498
|
-99.89% | 88,814.34% |
|
||
| 2806 |
Musk It
2806
MUSKIT
|
$0.000142 | $0.065751 | 31-01-2025 |
478
|
-99.78% | 46,066.49% |
|
||
| 2807 |
Pacu Jalur
2807
BOATKID
|
$0.000142 | $0.005316 | 24-08-2025 |
273
|
-97.32% | 3,635.47% |
|
||
| 2808 |
Crust
2808
CRUST
|
$0.010050 | $179.09 | 12-04-2021 |
1868
|
-99.99% | 1,781,926.86% |
|
||
| 2809 |
Kudai
2809
KUDAI
|
$0.00000142 | $0.000166 | 16-01-2025 |
493
|
-99.15% | 11,636.32% |
|
||
| 2810 |
RTX Tokenized Stock (Ondo)
2810
RTXon
|
$176.70 | $218.02 | 02-03-2026 |
83
|
-18.95% | 23.38% |
|
||
| 2811 |
Hawk Tuah
2811
HAWKTUAH
|
$0.000164 | $0.035804 | 22-06-2024 |
701
|
-99.54% | 21,751.39% |
|
||
| 2812 |
Gremly
2812
GREMLY
|
- | 0 | - | - | - | - |
|
||
| 2813 |
XERO
2813
XERO
|
$0.000140 | $0.005267 | 19-04-2026 |
35
|
-97.34% | 3,665.40% |
|
||
| 2814 |
STARS
2814
STARS
|
$0.00000332 | $0.002089 | 23-12-2024 |
517
|
-99.84% | 62,912.65% |
|
||
| 2815 |
FU coin
2815
FU
|
$0.00000072 | $0.000347 | 07-02-2025 |
471
|
-99.79% | 48,378.76% |
|
||
| 2816 |
Medieval Empires
2816
MEE
|
$0.000248 | $0.031421 | 07-04-2024 |
777
|
-99.21% | 12,559.58% |
|
||
| 2817 |
Gorilla
2817
GORILLA
|
$0.000139 | $0.011043 | 09-05-2025 |
380
|
-98.74% | 7,843.88% |
|
||
| 2818 |
PrompTale AI
2818
TALE
|
$0.001370 | $0.131463 | 11-07-2025 |
317
|
-98.96% | 9,493.09% |
|
||
| 2819 |
WOOF
2819
WOOF
|
$0.00000767 | $0.005901 | 06-11-2021 |
1660
|
-99.87% | 76,823.58% |
|
||
| 2820 |
Caterpillar Tokenized Stock (Ondo)
2820
CATon
|
$884.32 | $939.44 | 06-05-2026 |
18
|
-5.87% | 6.23% |
|
||
| 2821 |
yieldwatch
2821
WATCH
|
$0.006944 | $3.62 | 04-03-2021 |
1907
|
-99.81% | 52,014.01% |
|
||
| 2822 |
Neiro
2822
NEIRO
|
$0.000136 | $0.072949 | 30-07-2024 |
663
|
-99.81% | 53,398.20% |
|
||
| 2823 |
AMEPAY
2823
AME
|
$0.000272 | $0.153844 | 24-02-2021 |
1915
|
-99.82% | 56,384.04% |
|
||
| 2824 |
Ski Mask Cat
2824
SKICAT
|
$0.000137 | $0.014907 | 21-12-2024 |
519
|
-99.08% | 10,778.93% |
|
||
| 2825 |
Bitcoin Plus
2825
XBC
|
$0.464201 | $276.97 | 27-06-2017 |
3253
|
-99.83% | 59,566.14% |
|
||
| 2826 |
Tajir Tech Hub
2826
TJRM
|
$0.000210 | $0.136024 | 31-01-2025 |
478
|
-99.85% | 64,673.12% |
|
||
| 2827 |
Utopia
2827
UTOPIA
|
$0.000148 | $0.000379 | 07-11-2025 |
198
|
-61.04% | 156.66% |
|
||
| 2828 |
XYRO
2828
XYRO
|
$0.000255 | $0.080886 | 25-01-2025 |
484
|
-99.68% | 31,620.20% |
|
||
| 2829 |
Azuro Protocol
2829
AZUR
|
$0.000672 | $0.233388 | 20-07-2024 |
673
|
-99.71% | 34,638.40% |
|
||
| 2830 |
BSCS / BSC Station
2830
BSCS
|
$0.000497 | $1.2605 | 02-05-2021 |
1848
|
-99.96% | 253,557.29% |
|
||
| 2831 |
Ferro
2831
FER
|
$0.000143 | $0.173898 | 26-06-2022 |
1428
|
-99.92% | 121,198.48% |
|
||
| 2832 |
Bholdus
2832
BHO
|
$0.000033 | $0.087016 | 12-10-2021 |
1685
|
-99.96% | 263,960.89% |
|
||
| 2833 |
Yala
2833
YALA
|
$0.000458 | $0.439284 | 08-08-2025 |
289
|
-99.90% | 95,916.29% |
|
||
| 2834 |
BabySwap
2834
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1629
|
-100.00% | 2,105,094.76% |
|
||
| 2835 |
Ethernity CLOUD
2835
ECLD
|
$0.000287 | $0.068313 | 12-03-2024 |
803
|
-99.58% | 23,679.67% |
|
||
| 2836 |
Mystiko Network
2836
XZK
|
$0.000191 | $0.152141 | 19-06-2024 |
704
|
-99.87% | 79,735.89% |
|
||
| 2837 |
Coin (reservebankapp.com)
2837
COINS
|
$0.000132 | $0.002525 | 28-08-2025 |
269
|
-94.78% | 1,817.11% |
|
||
| 2838 |
Wing
2838
WING
|
$0.019436 | $104.95 | 17-09-2020 |
2075
|
-99.98% | 539,868.96% |
|
||
| 2839 |
Kasta
2839
KASTA
|
$0.000172 | $1.0835 | 13-01-2022 |
1592
|
-99.98% | 629,708.58% |
|
||
| 2840 |
Hasbullas Cat
2840
BARSIK
|
$0.000131 | $0.313659 | 17-11-2024 |
553
|
-99.96% | 239,845.29% |
|
||
| 2841 |
The Dons
2841
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1102
|
-98.75% | 7,915.37% |
|
||
| 2842 |
Looby By Stephen Bliss
2842
LOOBY
|
$0.000136 | $0.000814 | 14-08-2025 |
283
|
-83.26% | 497.23% |
|
||
| 2843 |
OctonetAI
2843
OCTO
|
$0.001316 | $0.327619 | 18-12-2024 |
522
|
-99.60% | 24,788.78% |
|
||
| 2844 |
Digital Reserve Currency
2844
DIRECU
|
$0.000129 | $0.030163 | 27-03-2021 |
1884
|
-99.57% | 23,243.17% |
|
||
| 2845 |
SHISA
2845
SHISA
|
$0.000140 | $0.001464 | 10-01-2026 |
134
|
-90.46% | 947.68% |
|
||
| 2846 |
Baby Grok (babygrok.ai)
2846
BABYGROK
|
- | 0 | - | - | - | - |
|
||
| 2847 |
aixCB by Virtuals
2847
AIXCB
|
$0.000130 | $0.111066 | 02-01-2025 |
507
|
-99.88% | 85,617.65% |
|
||
| 2848 |
KickToken (New)
2848
KICK
|
$0.001061 | $0.894248 | 04-10-2017 |
3154
|
-99.88% | 84,215.21% |
|
||
| 2849 |
DexGame
2849
DXGM
|
$0.000203 | $0.047563 | 17-08-2022 |
1376
|
-99.57% | 23,300.96% |
|
||
| 2850 |
Courage The Dog
2850
CCDOG
|
$0.000133 | $0.007128 | 12-08-2025 |
285
|
-98.14% | 5,263.31% |
|
34.665 Monedas Monitoreadas - Página 57 de 694