Cap Mercado $2.54T
-2.86%
Volumen 24h $181.51B
4.61%
BTC % 54.05%
-0.24%
ETH % 9.79%
-1.32%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Forward Protocol
2801
FORWARD
|
$0.000053 | $0.899283 | 10-02-2026 |
45
|
-99.99% | 1,703,604.22% |
|
||
| 2802 |
Metrix Coin / Linda
2802
MRX
|
$0.000016 | $0.012621 | 11-01-2018 |
2997
|
-99.88% | 81,063.34% |
|
||
| 2803 |
Education Ecosystem
2803
LEDU
|
$0.001110 | $0.075017 | 15-10-2021 |
1624
|
-98.52% | 6,655.61% |
|
||
| 2804 |
TenX
2804
PAY
|
$0.001280 | $86.26 | 06-07-2017 |
3186
|
-100.00% | 6,741,367.10% |
|
||
| 2805 |
Bilibili Tokenized Stock (Ondo)
2805
BILIon
|
$22.99 | $36.27 | 29-01-2026 |
57
|
-36.61% | 57.75% |
|
||
| 2806 |
Alvey Chain
2806
WALV
|
$0.000816 | $0.189770 | 26-08-2022 |
1309
|
-99.57% | 23,147.85% |
|
||
| 2807 |
Swingby
2807
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1862
|
-99.97% | 387,924.21% |
|
||
| 2808 |
BunkerCoin
2808
BUNKER
|
$0.000259 | $0.007925 | 27-06-2025 |
273
|
-96.73% | 2,960.03% |
|
||
| 2809 |
Karbo
2809
KRB
|
$0.025322 | $2.71 | 28-11-2017 |
3041
|
-99.07% | 10,604.98% |
|
||
| 2810 |
Bubb
2810
BUBB
|
$0.000258 | $0.040223 | 21-03-2025 |
371
|
-99.36% | 15,470.71% |
|
||
| 2811 |
UPTOP
2811
UPTOP
|
$0.001230 | $0.044701 | 18-07-2025 |
252
|
-97.25% | 3,533.97% |
|
||
| 2812 |
Gemach
2812
GMAC
|
$0.000516 | $0.009843 | 25-03-2024 |
732
|
-94.76% | 1,808.22% |
|
||
| 2813 |
Marie Rose
2813
MARIE
|
$0.000611 | $0.029980 | 06-08-2025 |
233
|
-97.96% | 4,804.99% |
|
||
| 2814 |
MilkyWay
2814
MILKY
|
$0.000618 | $0.160257 | 03-05-2025 |
328
|
-99.61% | 25,848.11% |
|
||
| 2815 |
XANA (new)
2815
XETA
|
$0.000052 | $0.009966 | 02-06-2024 |
663
|
-99.48% | 19,122.86% |
|
||
| 2816 |
XCAD Network
2816
XCAD
|
$0.001308 | $9.06 | 20-01-2022 |
1527
|
-99.99% | 693,095.46% |
|
||
| 2817 |
Hatom
2817
HTM
|
$0.015269 | $3.56 | 20-02-2024 |
766
|
-99.57% | 23,207.17% |
|
||
| 2818 |
CheckDot
2818
CDT
|
$0.032402 | $1.2684 | 04-01-2024 |
813
|
-97.45% | 3,814.48% |
|
||
| 2819 |
Rifampicin
2819
RIF
|
$0.000250 | $0.159714 | 20-11-2024 |
492
|
-99.84% | 63,788.51% |
|
||
| 2820 |
1World
2820
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2345
|
-99.06% | 10,506.00% |
|
||
| 2821 |
The Root Network
2821
ROOT
|
$0.000064 | $0.130076 | 14-03-2024 |
743
|
-99.95% | 201,720.98% |
|
||
| 2822 |
ORA
2822
ORA
|
$0.006774 | $3.61 | 22-11-2024 |
490
|
-99.81% | 53,195.19% |
|
||
| 2823 |
ORBIT
2823
GRIFT
|
$0.000247 | $0.186058 | 22-01-2025 |
429
|
-99.87% | 75,185.15% |
|
||
| 2824 |
ArtByte
2824
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
2997
|
-99.38% | 15,925.57% |
|
||
| 2825 |
Atari Token
2825
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1788
|
-99.98% | 480,727.80% |
|
||
| 2826 |
DOYR
2826
DOYR
|
$0.000245 | $0.009237 | 10-12-2025 |
107
|
-97.34% | 3,665.26% |
|
||
| 2827 |
Prisma mkUSD
2827
MKUSD
|
$0.9981 | $1.4558 | 10-04-2025 |
351
|
-31.44% | 45.86% |
|
||
| 2828 |
Gains Associates
2828
GAINS
|
$0.006322 | $6.88 | 16-11-2021 |
1592
|
-99.91% | 108,727.56% |
|
||
| 2829 |
Axol
2829
AXOL
|
$0.000245 | $0.078013 | 15-12-2024 |
467
|
-99.69% | 31,797.18% |
|
||
| 2830 |
ACryptoS
2830
ACS
|
$0.145393 | $354.84 | 16-02-2021 |
1865
|
-99.96% | 243,951.92% |
|
||
| 2831 |
Green Satoshi Token (BSC)
2831
GST
|
$0.001142 | $29.45 | 24-05-2022 |
1403
|
-100.00% | 2,578,829.52% |
|
||
| 2832 |
Elemon
2832
ELMON
|
$0.000375 | $3.32 | 15-11-2021 |
1593
|
-99.99% | 885,009.91% |
|
||
| 2833 |
RCADE
2833
RCADE
|
$0.000029 | $0.007401 | 09-07-2025 |
261
|
-99.61% | 25,438.98% |
|
||
| 2834 |
Stream SZN
2834
STRSZN
|
$0.000240 | $0.006983 | 16-09-2025 |
192
|
-96.56% | 2,806.40% |
|
||
| 2835 |
Ithaca Protocol
2835
ITHACA
|
$0.003011 | $0.113111 | 17-01-2025 |
434
|
-97.34% | 3,656.92% |
|
||
| 2836 |
AIPAD
2836
AIPAD
|
$0.001231 | $0.771616 | 02-03-2023 |
1121
|
-99.84% | 62,556.98% |
|
||
| 2837 |
SavannaSurvival
2837
SVSA
|
$0.001246 | $0.072628 | 20-10-2025 |
158
|
-98.28% | 5,729.52% |
|
||
| 2838 |
Fruits Eco
2838
FRTS
|
$0.000011 | $2.41 | 04-12-2021 |
1574
|
-100.00% | 21,266,640.81% |
|
||
| 2839 |
PlayZap
2839
PZP
|
$0.002781 | $0.554953 | 12-11-2023 |
866
|
-99.50% | 19,857.87% |
|
||
| 2840 |
Chihuahua
2840
HUAHUA
|
$0.00000254 | $0.009854 | 20-01-2022 |
1527
|
-99.97% | 388,151.79% |
|
||
| 2841 |
Robinhood
2841
HOOD
|
$0.00000533 | $0.002141 | 01-02-2025 |
419
|
-99.75% | 40,086.17% |
|
||
| 2842 |
Kimbo
2842
KIMBO
|
$0.00000342 | $0.000699 | 17-03-2024 |
740
|
-99.51% | 20,347.78% |
|
||
| 2843 |
ELMOERC
2843
ELMO
|
$0.000893 | $0.033124 | 04-06-2023 |
1027
|
-97.31% | 3,610.80% |
|
||
| 2844 |
Safe Haven
2844
HAVEN
|
$0.000078 | $0.155483 | 28-10-2020 |
1976
|
-99.95% | 198,215.17% |
|
||
| 2845 |
holoride
2845
RIDE
|
$0.000267 | $2.14 | 12-01-2022 |
1535
|
-99.99% | 799,935.47% |
|
||
| 2846 |
Azuro Protocol
2846
AZUR
|
$0.001169 | $0.233388 | 20-07-2024 |
615
|
-99.50% | 19,858.94% |
|
||
| 2847 |
Netflix tokenized stock (xStock)
2847
NFLXX
|
$93.49 | $1,247.24 | 20-10-2025 |
158
|
-92.50% | 1,234.07% |
|
||
| 2848 |
Mooney
2848
MOONEY
|
$0.000170 | $0.090907 | 25-04-2022 |
1432
|
-99.81% | 53,400.97% |
|
||
| 2849 |
Seele
2849
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2854
|
-100.00% | 4,233,984.06% |
|
||
| 2850 |
OpenxAI Network
2850
OPENX
|
$0.023302 | $1.88 | 16-09-2025 |
192
|
-98.76% | 7,946.61% |
|
34.430 Monedas Monitoreadas - Página 57 de 689