Cap Mercado $2.56T
-0.31%
Volumen 24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Position Exchange
2801
POSI
|
$0.001571 | $7.89 | 03-09-2021 |
1726
|
-99.98% | 502,170.33% |
|
||
| 2802 |
BNB MEME SZN
2802
SZN
|
$0.000144 | $0.014826 | 07-10-2025 |
231
|
-99.03% | 10,214.81% |
|
||
| 2803 |
Basis
2803
BASIS
|
$0.002633 | $190.12 | 07-12-2020 |
1996
|
-100.00% | 7,220,987.01% |
|
||
| 2804 |
Agent Virtual Machine
2804
AVM
|
$0.002703 | $0.366754 | 19-08-2025 |
280
|
-99.26% | 13,466.29% |
|
||
| 2805 |
Glitch
2805
GLCH
|
$0.001808 | $5.74 | 16-11-2021 |
1652
|
-99.97% | 317,342.35% |
|
||
| 2806 |
Kaizen Finance
2806
KZEN
|
$0.000334 | $0.111335 | 27-04-2022 |
1490
|
-99.70% | 33,225.59% |
|
||
| 2807 |
DUST Protocol
2807
DUST
|
$0.007457 | $6.20 | 11-04-2022 |
1506
|
-99.88% | 83,012.52% |
|
||
| 2808 |
Andy BSC
2808
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
500
|
-99.89% | 88,814.34% |
|
||
| 2809 |
Musk It
2809
MUSKIT
|
$0.000142 | $0.065751 | 31-01-2025 |
480
|
-99.78% | 46,066.49% |
|
||
| 2810 |
Pacu Jalur
2810
BOATKID
|
$0.000142 | $0.005316 | 24-08-2025 |
275
|
-97.32% | 3,635.47% |
|
||
| 2811 |
Crust
2811
CRUST
|
$0.010050 | $179.09 | 12-04-2021 |
1870
|
-99.99% | 1,781,926.86% |
|
||
| 2812 |
Tajir Tech Hub
2812
TJRM
|
$0.000220 | $0.136024 | 31-01-2025 |
480
|
-99.84% | 61,728.89% |
|
||
| 2813 |
Kudai
2813
KUDAI
|
$0.00000142 | $0.000166 | 16-01-2025 |
495
|
-99.15% | 11,636.32% |
|
||
| 2814 |
RTX Tokenized Stock (Ondo)
2814
RTXon
|
$176.70 | $218.02 | 02-03-2026 |
85
|
-18.95% | 23.38% |
|
||
| 2815 |
Hawk Tuah
2815
HAWKTUAH
|
$0.000164 | $0.035804 | 22-06-2024 |
703
|
-99.54% | 21,751.39% |
|
||
| 2816 |
Gremly
2816
GREMLY
|
- | 0 | - | - | - | - |
|
||
| 2817 |
XERO
2817
XERO
|
$0.000140 | $0.005267 | 19-04-2026 |
37
|
-97.34% | 3,665.40% |
|
||
| 2818 |
STARS
2818
STARS
|
$0.00000332 | $0.002089 | 23-12-2024 |
519
|
-99.84% | 62,912.65% |
|
||
| 2819 |
FU coin
2819
FU
|
$0.00000072 | $0.000347 | 07-02-2025 |
473
|
-99.79% | 48,378.76% |
|
||
| 2820 |
Gorilla
2820
GORILLA
|
$0.000139 | $0.011043 | 09-05-2025 |
382
|
-98.74% | 7,843.88% |
|
||
| 2821 |
PrompTale AI
2821
TALE
|
$0.001370 | $0.131463 | 11-07-2025 |
319
|
-98.96% | 9,493.09% |
|
||
| 2822 |
WOOF
2822
WOOF
|
$0.00000767 | $0.005901 | 06-11-2021 |
1662
|
-99.87% | 76,823.58% |
|
||
| 2823 |
Medieval Empires
2823
MEE
|
$0.000244 | $0.031421 | 07-04-2024 |
779
|
-99.22% | 12,756.41% |
|
||
| 2824 |
Caterpillar Tokenized Stock (Ondo)
2824
CATon
|
$884.32 | $939.44 | 06-05-2026 |
20
|
-5.87% | 6.23% |
|
||
| 2825 |
yieldwatch
2825
WATCH
|
$0.006944 | $3.62 | 04-03-2021 |
1909
|
-99.81% | 52,014.01% |
|
||
| 2826 |
Neiro
2826
NEIRO
|
$0.000136 | $0.072949 | 30-07-2024 |
665
|
-99.81% | 53,398.20% |
|
||
| 2827 |
AMEPAY
2827
AME
|
$0.000272 | $0.153844 | 24-02-2021 |
1917
|
-99.82% | 56,384.04% |
|
||
| 2828 |
Ski Mask Cat
2828
SKICAT
|
$0.000137 | $0.014907 | 21-12-2024 |
521
|
-99.08% | 10,778.93% |
|
||
| 2829 |
Bitcoin Plus
2829
XBC
|
$0.464201 | $276.97 | 27-06-2017 |
3255
|
-99.83% | 59,566.14% |
|
||
| 2830 |
Utopia
2830
UTOPIA
|
$0.000148 | $0.000379 | 07-11-2025 |
200
|
-61.04% | 156.66% |
|
||
| 2831 |
XYRO
2831
XYRO
|
$0.000255 | $0.080886 | 25-01-2025 |
486
|
-99.68% | 31,620.20% |
|
||
| 2832 |
Azuro Protocol
2832
AZUR
|
$0.000672 | $0.233388 | 20-07-2024 |
675
|
-99.71% | 34,638.40% |
|
||
| 2833 |
BSCS / BSC Station
2833
BSCS
|
$0.000497 | $1.2605 | 02-05-2021 |
1850
|
-99.96% | 253,557.29% |
|
||
| 2834 |
Ferro
2834
FER
|
$0.000143 | $0.173898 | 26-06-2022 |
1430
|
-99.92% | 121,198.48% |
|
||
| 2835 |
Bholdus
2835
BHO
|
$0.000033 | $0.087016 | 12-10-2021 |
1687
|
-99.96% | 263,960.89% |
|
||
| 2836 |
Courage The Dog
2836
CCDOG
|
$0.000133 | $0.007128 | 12-08-2025 |
287
|
-98.13% | 5,259.27% |
|
||
| 2837 |
Yala
2837
YALA
|
$0.000458 | $0.439284 | 08-08-2025 |
291
|
-99.90% | 95,916.29% |
|
||
| 2838 |
TradeTide
2838
TTD
|
$0.000960 | $0.083859 | 20-12-2025 |
157
|
-98.86% | 8,635.34% |
|
||
| 2839 |
BabySwap
2839
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1631
|
-100.00% | 2,105,094.76% |
|
||
| 2840 |
Ethernity CLOUD
2840
ECLD
|
$0.000287 | $0.068313 | 12-03-2024 |
805
|
-99.58% | 23,679.67% |
|
||
| 2841 |
Mystiko Network
2841
XZK
|
$0.000191 | $0.152141 | 19-06-2024 |
706
|
-99.87% | 79,735.89% |
|
||
| 2842 |
Coin (reservebankapp.com)
2842
COINS
|
$0.000132 | $0.002525 | 28-08-2025 |
271
|
-94.78% | 1,817.11% |
|
||
| 2843 |
Wing
2843
WING
|
$0.019436 | $104.95 | 17-09-2020 |
2077
|
-99.98% | 539,868.96% |
|
||
| 2844 |
Kasta
2844
KASTA
|
$0.000172 | $1.0835 | 13-01-2022 |
1594
|
-99.98% | 629,708.58% |
|
||
| 2845 |
Hasbullas Cat
2845
BARSIK
|
$0.000131 | $0.313659 | 17-11-2024 |
555
|
-99.96% | 239,845.29% |
|
||
| 2846 |
The Dons
2846
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1104
|
-98.75% | 7,915.37% |
|
||
| 2847 |
Looby By Stephen Bliss
2847
LOOBY
|
$0.000136 | $0.000814 | 14-08-2025 |
285
|
-83.26% | 497.23% |
|
||
| 2848 |
OctonetAI
2848
OCTO
|
$0.001316 | $0.327619 | 18-12-2024 |
524
|
-99.60% | 24,788.78% |
|
||
| 2849 |
Digital Reserve Currency
2849
DIRECU
|
$0.000129 | $0.030163 | 27-03-2021 |
1886
|
-99.57% | 23,243.17% |
|
||
| 2850 |
SHISA
2850
SHISA
|
$0.000140 | $0.001464 | 10-01-2026 |
136
|
-90.46% | 947.68% |
|
34.665 Monedas Monitoreadas - Página 57 de 694