Cap Mercado $2.59T
-0.25%
Volumen 24h $281.72B
BTC % 53.55%
-1.79%
ETH % 9.74%
1.12%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
COINBAR PAY
2801
CBPAY
|
$0.000078 | $0.001262 | 25-11-2024 |
440
|
-93.78% | 1,508.00% |
|
||
| 2802 |
Lattice Token
2802
LTX
|
$0.010081 | $2.78 | 16-09-2021 |
1606
|
-99.64% | 27,491.14% |
|
||
| 2803 |
XRADERS
2803
XR
|
$0.005032 | $0.816567 | 21-11-2024 |
444
|
-99.38% | 16,128.38% |
|
||
| 2804 |
Cashaa
2804
CAS
|
$0.000289 | $0.229027 | 22-02-2021 |
1812
|
-99.87% | 79,275.28% |
|
||
| 2805 |
Atari Token
2805
ATRI
|
$0.000194 | $0.799391 | 04-05-2021 |
1741
|
-99.98% | 411,916.68% |
|
||
| 2806 |
STARSHIP
2806
STARSHIP
|
$0.015196 | $6.17 | 02-11-2021 |
1559
|
-99.75% | 40,522.74% |
|
||
| 2807 |
BOOM Coin
2807
BOOM
|
$0.001101 | $0.046680 | 08-07-2025 |
215
|
-97.64% | 4,140.62% |
|
||
| 2808 |
Chihuahua
2808
HUAHUA
|
$0.00000305 | $0.009854 | 20-01-2022 |
1480
|
-99.97% | 322,976.41% |
|
||
| 2809 |
Hatom
2809
HTM
|
$0.017086 | $3.56 | 20-02-2024 |
719
|
-99.52% | 20,729.44% |
|
||
| 2810 |
OpenLeverage
2810
OLE
|
$0.001509 | $0.156802 | 08-07-2022 |
1311
|
-99.04% | 10,291.57% |
|
||
| 2811 |
ANGL TOKEN
2811
ANGL
|
$0.001188 | $0.010221 | 26-06-2025 |
227
|
-88.38% | 760.62% |
|
||
| 2812 |
holoride
2812
RIDE
|
$0.000322 | $2.14 | 12-01-2022 |
1488
|
-99.98% | 663,307.25% |
|
||
| 2813 |
Kasta
2813
KASTA
|
$0.000370 | $1.0835 | 13-01-2022 |
1487
|
-99.97% | 292,423.84% |
|
||
| 2814 |
Conceal
2814
CCX
|
$0.013461 | $1.58 | 18-10-2018 |
2670
|
-99.15% | 11,603.08% |
|
||
| 2815 |
PolkaFoundry
2815
PKF
|
$0.002461 | $2.92 | 18-03-2021 |
1788
|
-99.92% | 118,458.54% |
|
||
| 2816 |
Neurahub
2816
NEURA
|
$0.003426 | $0.055090 | 24-05-2024 |
625
|
-93.78% | 1,507.77% |
|
||
| 2817 |
The Standard Protocol (USDS)
2817
USDS
|
$1.0018 | $1.0668 | 14-12-2025 |
56
|
-6.10% | 6.49% |
|
||
| 2818 |
Stobox Token
2818
STBU
|
$0.001875 | $0.500994 | 10-11-2021 |
1551
|
-99.63% | 26,623.64% |
|
||
| 2819 |
CryptoTradingFund
2819
CTF
|
$0.059375 | $2.20 | 20-04-2024 |
659
|
-97.30% | 3,597.92% |
|
||
| 2820 |
$TRUST ME BROs by Virtuals
2820
TRUST
|
$0.000281 | $0.016196 | 15-01-2025 |
389
|
-98.26% | 5,663.65% |
|
||
| 2821 |
RigoBlock
2821
GRG
|
$0.103607 | $16.74 | 29-07-2020 |
2020
|
-99.38% | 16,056.63% |
|
||
| 2822 |
Blockchain Brawlers
2822
BRWL
|
$0.000280 | $0.818374 | 01-04-2022 |
1409
|
-99.97% | 292,373.77% |
|
||
| 2823 |
Just A Shitcoin
2823
SHITCOIN
|
$0.000279 | $0.003779 | 05-10-2025 |
126
|
-92.61% | 1,253.87% |
|
||
| 2824 |
LightLink
2824
LL
|
$0.003417 | $1.58 | 17-12-2022 |
1149
|
-99.78% | 46,272.71% |
|
||
| 2825 |
Alvey Chain
2825
WALV
|
$0.000870 | $0.189770 | 26-08-2022 |
1262
|
-99.54% | 21,718.07% |
|
||
| 2826 |
Acolyte by Virtuals
2826
ACOLYT
|
$0.000284 | $1,560.38 | 14-08-2025 |
178
|
-100.00% | 549,822,529.45% |
|
||
| 2827 |
Assisterr AI
2827
ASRR
|
$0.018997 | $0.664864 | 30-05-2025 |
254
|
-97.14% | 3,399.82% |
|
||
| 2828 |
Astherus
2828
ASTHERUS
|
$0.000278 | $0.003131 | 19-10-2025 |
112
|
-91.13% | 1,026.86% |
|
||
| 2829 |
Bitget SOL Staking
2829
BGSOL
|
$99.61 | $304.61 | 19-01-2025 |
385
|
-67.30% | 205.80% |
|
||
| 2830 |
HAPI
2830
HAPI
|
$0.368850 | $211.78 | 21-03-2021 |
1785
|
-99.83% | 57,316.55% |
|
||
| 2831 |
GoldCoin
2831
GLD
|
$0.006160 | $14.69 | 17-08-2021 |
1636
|
-99.96% | 238,376.62% |
|
||
| 2832 |
Alpaca Finance
2832
ALPACA
|
$0.001772 | $8.60 | 06-03-2021 |
1800
|
-99.98% | 485,275.27% |
|
||
| 2833 |
Kudai
2833
KUDAI
|
$0.00000268 | $0.000166 | 16-01-2025 |
388
|
-98.39% | 6,102.80% |
|
||
| 2834 |
L7 DEX
2834
LSD
|
$0.006548 | $45.97 | 23-09-2023 |
869
|
-99.99% | 701,904.66% |
|
||
| 2835 |
Gameflip
2835
FLP
|
$0.002666 | $0.077371 | 04-05-2018 |
2837
|
-96.55% | 2,802.15% |
|
||
| 2836 |
WAM
2836
WAM
|
$0.000572 | $0.261938 | 21-12-2021 |
1510
|
-99.78% | 45,670.48% |
|
||
| 2837 |
TERMINUS
2837
TERMINUS
|
$0.002658 | $0.392554 | 14-11-2024 |
451
|
-99.32% | 14,666.35% |
|
||
| 2838 |
RMRK
2838
RMRK
|
$0.029232 | $66.98 | 03-12-2021 |
1528
|
-99.96% | 229,021.92% |
|
||
| 2839 |
Everyworld
2839
EVERY
|
$0.000104 | $0.140643 | 05-04-2024 |
674
|
-99.93% | 134,915.71% |
|
||
| 2840 |
Space Nation
2840
OIK
|
$0.000802 | $0.183372 | 13-03-2025 |
332
|
-99.56% | 22,772.36% |
|
||
| 2841 |
Etarn
2841
ETAN
|
$0.003137 | $0.098486 | 02-10-2025 |
129
|
-96.81% | 3,039.22% |
|
||
| 2842 |
Blockasset
2842
BLOCK
|
$0.000842 | $0.548562 | 18-01-2022 |
1482
|
-99.85% | 65,023.27% |
|
||
| 2843 |
xWIN Finance
2843
XWIN
|
$0.021331 | $4.15 | 07-11-2021 |
1554
|
-99.49% | 19,370.67% |
|
||
| 2844 |
Toilet Dust
2844
TOILET
|
$0.000026 | $0.000486 | 07-05-2025 |
277
|
-94.60% | 1,752.94% |
|
||
| 2845 |
Step Finance
2845
STEP
|
$0.001182 | $10.50 | 28-04-2021 |
1747
|
-99.99% | 888,061.80% |
|
||
| 2846 |
Civilization
2846
CIV
|
$0.000870 | $0.301509 | 17-11-2021 |
1544
|
-99.71% | 34,561.48% |
|
||
| 2847 |
DeFi Yield Protocol
2847
DYP
|
$0.002160 | $5.20 | 16-02-2021 |
1818
|
-99.96% | 240,719.83% |
|
||
| 2848 |
Karbo
2848
KRB
|
$0.025512 | $2.71 | 28-11-2017 |
2994
|
-99.06% | 10,525.49% |
|
||
| 2849 |
Laika AI
2849
LKI
|
$0.000607 | $0.036324 | 16-01-2025 |
388
|
-98.33% | 5,886.00% |
|
||
| 2850 | $0.000026 | $0.046106 | 16-03-2021 |
1790
|
-99.94% | 177,373.34% |
|
34.202 Monedas Monitoreadas - Página 57 de 685