Cap Mercado $2.51T
3.01%
Volumen 24h $257.29B
29.48%
BTC % 53.85%
0.35%
ETH % 9.85%
3.35%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
RABI
2801
RABI
|
$0.000588 | $0.614649 | 20-01-2025 |
402
|
-99.90% | 104,471.58% |
|
||
| 2802 |
Rifampicin
2802
RIF
|
$0.000276 | $0.159714 | 20-11-2024 |
463
|
-99.83% | 57,724.33% |
|
||
| 2803 |
Q Protocol
2803
QGOV
|
$0.000968 | $0.501126 | 23-08-2024 |
552
|
-99.81% | 51,672.51% |
|
||
| 2804 |
OmniFlix Network
2804
FLIX
|
$0.001098 | $0.485054 | 26-01-2024 |
762
|
-99.77% | 44,069.81% |
|
||
| 2805 |
PolkaFoundry
2805
PKF
|
$0.002391 | $2.92 | 18-03-2021 |
1806
|
-99.92% | 121,947.56% |
|
||
| 2806 |
Brainlet
2806
BRAINLET
|
$0.000288 | $0.052542 | 14-11-2024 |
469
|
-99.45% | 18,161.97% |
|
||
| 2807 |
UPTOP
2807
UPTOP
|
$0.001302 | $0.044701 | 18-07-2025 |
223
|
-97.09% | 3,334.20% |
|
||
| 2808 |
Gameflip
2808
FLP
|
$0.002733 | $0.077371 | 04-05-2018 |
2855
|
-96.47% | 2,731.34% |
|
||
| 2809 |
Yala
2809
YALA
|
$0.000978 | $0.439284 | 08-08-2025 |
202
|
-99.78% | 44,826.73% |
|
||
| 2810 |
Chainge
2810
XCHNG
|
$0.000574 | $0.270929 | 29-03-2024 |
699
|
-99.79% | 47,078.52% |
|
||
| 2811 |
XANA (new)
2811
XETA
|
$0.000055 | $0.009966 | 02-06-2024 |
634
|
-99.45% | 18,010.65% |
|
||
| 2812 |
Bitget SOL Staking
2812
BGSOL
|
$99.83 | $304.61 | 19-01-2025 |
403
|
-67.23% | 205.14% |
|
||
| 2813 |
Unitus
2813
UIS
|
$0.004102 | $48.74 | 24-03-2020 |
2165
|
-99.99% | 1,188,027.36% |
|
||
| 2814 |
TERMINUS
2814
TERMINUS
|
$0.002700 | $0.392554 | 14-11-2024 |
469
|
-99.31% | 14,440.15% |
|
||
| 2815 |
Idena
2815
IDNA
|
$0.003114 | $0.316882 | 31-08-2020 |
2005
|
-99.02% | 10,074.49% |
|
||
| 2816 |
Bitcoin Base
2816
BITCOINBASE1
|
$0.012846 | $0.070373 | 22-12-2025 |
66
|
-81.75% | 447.81% |
|
||
| 2817 |
ORA
2817
ORA
|
$0.007326 | $3.61 | 22-11-2024 |
461
|
-99.80% | 49,176.49% |
|
||
| 2818 |
PAWS
2818
PAWS
|
$0.00000505 | $0.000325 | 16-04-2025 |
316
|
-98.45% | 6,336.08% |
|
||
| 2819 |
Long
2819
LONG
|
$0.00000034 | $0.00000364 | 06-06-2024 |
630
|
-90.64% | 968.73% |
|
||
| 2820 |
Giveth
2820
GIV
|
$0.000696 | $48.33 | 25-04-2025 |
307
|
-100.00% | 6,948,332.08% |
|
||
| 2821 |
Nutcoin
2821
NUT
|
$0.00000001 | $0.00000124 | 30-11-2024 |
453
|
-98.95% | 9,468.28% |
|
||
| 2822 |
Mao Zedong
2822
MAO
|
$0.041536 | $0.678316 | 11-08-2020 |
2025
|
-93.88% | 1,533.08% |
|
||
| 2823 |
HUND MEME COIN
2823
HUND
|
$0.000665 | $0.033046 | 30-03-2024 |
698
|
-97.99% | 4,869.48% |
|
||
| 2824 |
BiFi
2824
BIFIF
|
$0.000555 | $0.296742 | 19-08-2021 |
1652
|
-99.81% | 53,401.30% |
|
||
| 2825 |
BitcoinZ
2825
BTCZ
|
$0.000021 | $0.030599 | 09-01-2018 |
2970
|
-99.93% | 145,701.69% |
|
||
| 2826 |
Hydro Protocol
2826
HOT
|
$0.000392 | $0.289708 | 25-01-2018 |
2954
|
-99.86% | 73,811.89% |
|
||
| 2827 |
Cortex
2827
CTXC
|
$0.001110 | $2.41 | 30-04-2018 |
2859
|
-99.95% | 217,131.24% |
|
||
| 2828 |
XMON
2828
XMON
|
$175.05 | $100,348.53 | 16-11-2021 |
1563
|
-99.83% | 57,224.34% |
|
||
| 2829 |
Make CRO Great Again
2829
MCGA
|
$0.000260 | $0.002709 | 02-09-2025 |
177
|
-90.42% | 943.46% |
|
||
| 2830 |
Hawk Tuah
2830
HAWKTUAH
|
$0.000302 | $0.035804 | 22-06-2024 |
614
|
-99.16% | 11,757.30% |
|
||
| 2831 |
Xend Finance
2831
RWA
|
$0.002411 | $2.27 | 28-03-2021 |
1796
|
-99.89% | 94,072.97% |
|
||
| 2832 |
Wojak (wojaketh)
2832
WOJAKOLD1
|
$0.00000371 | $0.000033 | 13-02-2026 |
13
|
-88.83% | 794.94% |
|
||
| 2833 |
Karbo
2833
KRB
|
$0.025215 | $2.71 | 28-11-2017 |
3012
|
-99.07% | 10,650.68% |
|
||
| 2834 |
Skate
2834
SKATE
|
$0.001593 | $0.081052 | 09-06-2025 |
262
|
-98.03% | 4,987.31% |
|
||
| 2835 |
CYBRO
2835
CYBRO
|
$0.001935 | $0.149899 | 15-12-2024 |
438
|
-98.71% | 7,646.99% |
|
||
| 2836 |
Education Ecosystem
2836
LEDU
|
$0.001081 | $0.075017 | 15-10-2021 |
1595
|
-98.56% | 6,838.71% |
|
||
| 2837 |
XCarnival
2837
XCV
|
$0.000324 | $1.94 | 17-11-2021 |
1562
|
-99.98% | 599,255.23% |
|
||
| 2838 |
B20
2838
B20
|
$0.049822 | $29.78 | 10-03-2021 |
1814
|
-99.83% | 59,670.79% |
|
||
| 2839 |
Walken
2839
WLKN
|
$0.000163 | $0.165416 | 26-06-2022 |
1341
|
-99.90% | 101,368.91% |
|
||
| 2840 |
Crust
2840
CRUST
|
$0.018023 | $179.09 | 12-04-2021 |
1781
|
-99.99% | 993,578.46% |
|
||
| 2841 |
Galaxis
2841
GALAXIS
|
$0.000095 | $0.018534 | 26-05-2024 |
641
|
-99.49% | 19,440.51% |
|
||
| 2842 |
Etarn
2842
ETAN
|
$0.003011 | $0.098486 | 02-10-2025 |
147
|
-96.94% | 3,170.60% |
|
||
| 2843 |
Reddio
2843
RDO
|
$0.000097 | $0.012091 | 10-06-2025 |
261
|
-99.20% | 12,406.59% |
|
||
| 2844 |
Conceal
2844
CCX
|
$0.012067 | $1.58 | 18-10-2018 |
2688
|
-99.23% | 12,955.35% |
|
||
| 2845 |
Marie Rose
2845
MARIE
|
$0.000599 | $0.029980 | 06-08-2025 |
204
|
-98.00% | 4,901.80% |
|
||
| 2846 |
R0AR
2846
1R0R
|
$0.000608 | $0.044978 | 27-08-2025 |
183
|
-98.65% | 7,292.74% |
|
||
| 2847 |
Dether
2847
DTH
|
$0.002515 | $0.184706 | 16-02-2018 |
2932
|
-98.64% | 7,243.47% |
|
||
| 2848 |
HAVAH
2848
HVH
|
$0.000111 | $0.103281 | 28-02-2023 |
1094
|
-99.89% | 92,822.50% |
|
||
| 2849 |
ritestream
2849
RITE
|
$0.000296 | $0.072948 | 25-01-2024 |
763
|
-99.59% | 24,578.24% |
|
||
| 2850 |
ANGL TOKEN
2850
ANGL
|
$0.001040 | $0.010221 | 26-06-2025 |
245
|
-89.82% | 882.38% |
|
34.275 Monedas Monitoreadas - Página 57 de 686