Cap Mercado $2.55T
2.4%
Volumen 24h $192.57B
6.87%
BTC % 53.91%
0.53%
ETH % 10.06%
0.89%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
ELMOERC
2801
ELMO
|
$0.000965 | $0.033124 | 04-06-2023 |
1032
|
-97.09% | 3,331.81% |
|
||
| 2802 |
Riot Platforms Tokenized Stock (Ondo)
2802
RIOTon
|
$12.69 | $23.51 | 10-10-2025 |
173
|
-46.00% | 85.18% |
|
||
| 2803 |
Fruits Eco
2803
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1579
|
-100.00% | 20,074,824.96% |
|
||
| 2804 |
Alvey Chain
2804
WALV
|
$0.000795 | $0.189770 | 26-08-2022 |
1314
|
-99.58% | 23,779.44% |
|
||
| 2805 |
Prism
2805
PRISM
|
$0.000427 | $0.046552 | 12-01-2022 |
1540
|
-99.08% | 10,806.73% |
|
||
| 2806 |
Super Champs
2806
CHAMP
|
$0.000270 | $0.112815 | 17-12-2024 |
470
|
-99.76% | 41,673.26% |
|
||
| 2807 |
Rage Guy
2807
RAGE
|
$0.000258 | $0.005154 | 19-09-2025 |
194
|
-94.99% | 1,895.35% |
|
||
| 2808 |
Marie Rose
2808
MARIE
|
$0.000596 | $0.029980 | 06-08-2025 |
238
|
-98.01% | 4,926.89% |
|
||
| 2809 |
CryptoPing
2809
PING
|
$0.034597 | $1.4374 | 10-12-2017 |
3034
|
-97.59% | 4,054.62% |
|
||
| 2810 |
1World
2810
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2350
|
-99.06% | 10,506.00% |
|
||
| 2811 |
Morphware
2811
XMW
|
$0.000291 | $0.195332 | 13-12-2024 |
474
|
-99.85% | 66,975.38% |
|
||
| 2812 |
CheckDot
2812
CDT
|
$0.031910 | $1.2684 | 04-01-2024 |
818
|
-97.48% | 3,874.79% |
|
||
| 2813 |
ArtByte
2813
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
3002
|
-99.38% | 15,925.57% |
|
||
| 2814 |
STARS
2814
STARS
|
$0.00000586 | $0.002089 | 23-12-2024 |
464
|
-99.72% | 35,532.67% |
|
||
| 2815 |
Atari Token
2815
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1793
|
-99.98% | 480,727.80% |
|
||
| 2816 |
Gemach
2816
GMAC
|
$0.000492 | $0.009843 | 25-03-2024 |
737
|
-95.00% | 1,900.00% |
|
||
| 2817 |
Prisma mkUSD
2817
MKUSD
|
$1.0005 | $1.4558 | 10-04-2025 |
356
|
-31.27% | 45.50% |
|
||
| 2818 |
Green Satoshi Token (BSC)
2818
GST
|
$0.001151 | $29.45 | 24-05-2022 |
1408
|
-100.00% | 2,559,317.37% |
|
||
| 2819 |
Rifampicin
2819
RIF
|
$0.000243 | $0.159714 | 20-11-2024 |
497
|
-99.85% | 65,649.57% |
|
||
| 2820 |
Griffin AI
2820
GAIN
|
$0.000541 | $0.236755 | 24-09-2025 |
189
|
-99.77% | 43,687.09% |
|
||
| 2821 |
GNY
2821
GNY
|
$0.001353 | $22.82 | 22-03-2023 |
1106
|
-99.99% | 1,686,390.92% |
|
||
| 2822 |
Palio
2822
PAL
|
$0.001268 | $0.031514 | 07-07-2025 |
268
|
-95.98% | 2,385.00% |
|
||
| 2823 |
Mystiko Network
2823
XZK
|
$0.000349 | $0.152141 | 19-06-2024 |
651
|
-99.77% | 43,532.88% |
|
||
| 2824 | $0.000024 | $0.046106 | 16-03-2021 |
1842
|
-99.95% | 191,329.52% |
|
|||
| 2825 |
Hatom
2825
HTM
|
$0.014431 | $3.56 | 20-02-2024 |
771
|
-99.59% | 24,561.77% |
|
||
| 2826 |
OpenxAI Network
2826
OPENX
|
$0.023897 | $1.88 | 16-09-2025 |
197
|
-98.73% | 7,746.21% |
|
||
| 2827 |
UX Chain / Umee
2827
UX
|
$0.000059 | $0.247780 | 17-02-2022 |
1504
|
-99.98% | 418,002.07% |
|
||
| 2828 |
Netflix tokenized stock (xStock)
2828
NFLXX
|
$100.59 | $1,247.24 | 20-10-2025 |
163
|
-91.93% | 1,139.93% |
|
||
| 2829 |
Spheroid Universe
2829
SPH
|
$0.000120 | $0.537616 | 23-03-2021 |
1835
|
-99.98% | 448,305.29% |
|
||
| 2830 |
ACryptoS
2830
ACS
|
$0.142071 | $354.84 | 16-02-2021 |
1870
|
-99.96% | 249,658.52% |
|
||
| 2831 |
MIBR Fan Token
2831
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1270
|
-96.60% | 2,842.93% |
|
||
| 2832 |
Toilet Dust
2832
TOILET
|
$0.000024 | $0.000486 | 07-05-2025 |
329
|
-95.08% | 1,931.57% |
|
||
| 2833 |
Gui Inu
2833
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
746
|
-99.59% | 24,464.32% |
|
||
| 2834 |
TERMINUS
2834
TERMINUS
|
$0.002346 | $0.392554 | 14-11-2024 |
503
|
-99.40% | 16,632.28% |
|
||
| 2835 |
Wing
2835
WING
|
$0.042134 | $104.95 | 17-09-2020 |
2022
|
-99.96% | 248,982.28% |
|
||
| 2836 |
Vanguard Value Tokenized ETF (Ondo)
2836
VTVon
|
$198.68 | $211.35 | 27-02-2026 |
33
|
-5.99% | 6.37% |
|
||
| 2837 |
New BitShares
2837
NBS
|
$0.000090 | $0.052125 | 05-04-2021 |
1822
|
-99.83% | 58,088.76% |
|
||
| 2838 |
OpenLeverage
2838
OLE
|
$0.001204 | $0.156802 | 08-07-2022 |
1363
|
-99.23% | 12,925.37% |
|
||
| 2839 |
Ithaca Protocol
2839
ITHACA
|
$0.002908 | $0.113111 | 17-01-2025 |
439
|
-97.43% | 3,789.84% |
|
||
| 2840 |
PrompTale AI
2840
TALE
|
$0.002245 | $0.131463 | 11-07-2025 |
264
|
-98.29% | 5,756.27% |
|
||
| 2841 |
Rio DeFi
2841
RFUEL
|
$0.000667 | $0.216775 | 29-09-2020 |
2010
|
-99.69% | 32,411.85% |
|
||
| 2842 |
Forward Protocol
2842
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
50
|
-99.99% | 1,952,825.72% |
|
||
| 2843 |
Stream SZN
2843
STRSZN
|
$0.000232 | $0.006983 | 16-09-2025 |
197
|
-96.67% | 2,903.95% |
|
||
| 2844 |
Akita Inu
2844
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1786
|
-99.99% | 961,900.00% |
|
||
| 2845 |
ORBIT
2845
GRIFT
|
$0.000230 | $0.186058 | 22-01-2025 |
434
|
-99.88% | 80,821.27% |
|
||
| 2846 |
BitcoinZ
2846
BTCZ
|
$0.000018 | $0.030599 | 09-01-2018 |
3004
|
-99.94% | 167,430.25% |
|
||
| 2847 |
The Root Network
2847
ROOT
|
$0.000061 | $0.130076 | 14-03-2024 |
748
|
-99.95% | 212,740.99% |
|
||
| 2848 |
UniLend
2848
UFT
|
$0.002493 | $4.39 | 23-02-2021 |
1863
|
-99.94% | 176,013.40% |
|
||
| 2849 |
Mooney
2849
MOONEY
|
$0.000166 | $0.090907 | 25-04-2022 |
1437
|
-99.82% | 54,617.25% |
|
||
| 2850 |
ZKFair
2850
ZKF
|
$0.000023 | $0.024745 | 15-01-2024 |
807
|
-99.91% | 107,529.34% |
|
34.446 Monedas Monitoreadas - Página 57 de 689