Cap Mercado $2.65T
0.03%
Volumen 24h $147.89B
-5.43%
BTC % 58.2%
-0.3%
ETH % 9.66%
0.31%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Agent Virtual Machine
2801
AVM
|
$0.002731 | $0.366754 | 19-08-2025 |
276
|
-99.26% | 13,331.30% |
|
||
| 2802 |
DinoLFG
2802
DINO
|
$0.000462 | $1.3038 | 07-12-2022 |
1262
|
-99.96% | 282,311.24% |
|
||
| 2803 |
Gorilla
2803
GORILLA
|
$0.000144 | $0.011043 | 09-05-2025 |
378
|
-98.69% | 7,546.34% |
|
||
| 2804 |
DUST Protocol
2804
DUST
|
$0.007533 | $6.20 | 11-04-2022 |
1502
|
-99.88% | 82,172.80% |
|
||
| 2805 |
Position Exchange
2805
POSI
|
$0.001573 | $7.89 | 03-09-2021 |
1722
|
-99.98% | 501,671.48% |
|
||
| 2806 |
TORSY
2806
torsy
|
$0.000205 | $0.036031 | 21-07-2024 |
670
|
-99.43% | 17,444.98% |
|
||
| 2807 |
Azuro Protocol
2807
AZUR
|
$0.000716 | $0.233388 | 20-07-2024 |
671
|
-99.69% | 32,491.74% |
|
||
| 2808 |
Kaizen Finance
2808
KZEN
|
$0.000335 | $0.111335 | 27-04-2022 |
1486
|
-99.70% | 33,163.96% |
|
||
| 2809 |
RTX Tokenized Stock (Ondo)
2809
RTXon
|
$176.08 | $218.02 | 02-03-2026 |
81
|
-19.24% | 23.82% |
|
||
| 2810 |
Neiro
2810
NEIRO
|
$0.000143 | $0.072949 | 30-07-2024 |
661
|
-99.80% | 50,899.77% |
|
||
| 2811 |
PrompTale AI
2811
TALE
|
$0.001403 | $0.131463 | 11-07-2025 |
315
|
-98.93% | 9,272.30% |
|
||
| 2812 |
Gremly
2812
GREMLY
|
- | 0 | - | - | - | - |
|
||
| 2813 |
XERO
2813
XERO
|
$0.000142 | $0.005267 | 19-04-2026 |
33
|
-97.31% | 3,615.18% |
|
||
| 2814 |
Andy BSC
2814
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
496
|
-99.89% | 88,814.34% |
|
||
| 2815 |
Memhash
2815
MEMHASH
|
$0.000167 | $0.003529 | 04-03-2025 |
444
|
-95.25% | 2,007.41% |
|
||
| 2816 |
The Game Company
2816
GMRT
|
$0.000411 | $0.771432 | 08-05-2026 |
14
|
-99.95% | 187,734.79% |
|
||
| 2817 |
FU coin
2817
FU
|
$0.00000072 | $0.000347 | 07-02-2025 |
469
|
-99.79% | 47,908.75% |
|
||
| 2818 |
WOOF
2818
WOOF
|
$0.00000782 | $0.005901 | 06-11-2021 |
1658
|
-99.87% | 75,367.55% |
|
||
| 2819 |
Medieval Empires
2819
MEE
|
$0.000250 | $0.031421 | 07-04-2024 |
775
|
-99.21% | 12,486.20% |
|
||
| 2820 |
Roost Coin
2820
ROOST
|
$0.000147 | $0.075493 | 08-04-2024 |
774
|
-99.81% | 51,233.54% |
|
||
| 2821 |
Pacu Jalur
2821
BOATKID
|
$0.000137 | $0.005316 | 24-08-2025 |
271
|
-97.41% | 3,767.02% |
|
||
| 2822 |
yieldwatch
2822
WATCH
|
$0.006967 | $3.62 | 04-03-2021 |
1905
|
-99.81% | 51,842.31% |
|
||
| 2823 |
STARS
2823
STARS
|
$0.00000324 | $0.002089 | 23-12-2024 |
515
|
-99.85% | 64,490.40% |
|
||
| 2824 |
OctonetAI
2824
OCTO
|
$0.001380 | $0.327619 | 18-12-2024 |
520
|
-99.58% | 23,646.38% |
|
||
| 2825 |
Utopia
2825
UTOPIA
|
$0.000148 | $0.000379 | 07-11-2025 |
196
|
-60.89% | 155.67% |
|
||
| 2826 |
Circuits of Value
2826
COVAL
|
$0.000076 | $133.01 | 19-01-2022 |
1584
|
-100.00% | 174,782,473.43% |
|
||
| 2827 |
AMEPAY
2827
AME
|
$0.000271 | $0.153844 | 24-02-2021 |
1913
|
-99.82% | 56,706.48% |
|
||
| 2828 |
Bitcoin Plus
2828
XBC
|
$0.464201 | $276.97 | 27-06-2017 |
3251
|
-99.83% | 59,566.14% |
|
||
| 2829 |
Mystiko Network
2829
XZK
|
$0.000195 | $0.152141 | 19-06-2024 |
702
|
-99.87% | 77,750.49% |
|
||
| 2830 |
Caterpillar Tokenized Stock (Ondo)
2830
CATon
|
$871.32 | $939.44 | 06-05-2026 |
16
|
-7.25% | 7.82% |
|
||
| 2831 |
MotaCoin
2831
MOTA
|
$0.002324 | $1.0170 | 22-09-2020 |
2068
|
-99.77% | 43,668.35% |
|
||
| 2832 |
BSCS / BSC Station
2832
BSCS
|
$0.000494 | $1.2605 | 02-05-2021 |
1846
|
-99.96% | 255,112.46% |
|
||
| 2833 |
Wing
2833
WING
|
$0.019622 | $104.95 | 17-09-2020 |
2073
|
-99.98% | 534,764.48% |
|
||
| 2834 |
Tajir Tech Hub
2834
TJRM
|
$0.000206 | $0.136024 | 31-01-2025 |
476
|
-99.85% | 65,965.17% |
|
||
| 2835 |
Kasta
2835
KASTA
|
$0.000173 | $1.0835 | 13-01-2022 |
1590
|
-99.98% | 626,960.27% |
|
||
| 2836 |
BabySwap
2836
BABYSW
|
$0.000212 | $4.49 | 07-12-2021 |
1627
|
-100.00% | 2,117,586.99% |
|
||
| 2837 |
Grab Holdings Tokenized Stock (Ondo)
2837
GRABon
|
$3.56 | $4.94 | 12-01-2026 |
130
|
-27.89% | 38.68% |
|
||
| 2838 |
aixCB by Virtuals
2838
AIXCB
|
$0.000132 | $0.111066 | 02-01-2025 |
505
|
-99.88% | 83,961.36% |
|
||
| 2839 |
Bholdus
2839
BHO
|
$0.000032 | $0.087016 | 12-10-2021 |
1683
|
-99.96% | 267,872.37% |
|
||
| 2840 |
Digital Reserve Currency
2840
DIRECU
|
$0.000131 | $0.030163 | 27-03-2021 |
1882
|
-99.57% | 22,994.38% |
|
||
| 2841 |
Ski Mask Cat
2841
SKICAT
|
$0.000131 | $0.014907 | 21-12-2024 |
517
|
-99.12% | 11,256.38% |
|
||
| 2842 |
SHISA
2842
SHISA
|
$0.000141 | $0.001464 | 10-01-2026 |
132
|
-90.40% | 941.52% |
|
||
| 2843 |
Aster Inu
2843
ASTERINU
|
$0.000131 | $0.007017 | 26-09-2025 |
238
|
-98.14% | 5,266.47% |
|
||
| 2844 |
Ferro
2844
FER
|
$0.000139 | $0.173898 | 26-06-2022 |
1426
|
-99.92% | 125,351.49% |
|
||
| 2845 |
KickToken (New)
2845
KICK
|
$0.001060 | $0.894248 | 04-10-2017 |
3152
|
-99.88% | 84,244.88% |
|
||
| 2846 |
Global DePIN Chain
2846
DEEPSEEK
|
$0.000163 | $0.013702 | 18-02-2025 |
458
|
-98.81% | 8,320.06% |
|
||
| 2847 |
The Dons
2847
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1100
|
-98.77% | 8,004.33% |
|
||
| 2848 |
Baby Neiro BNB
2848
BABYNEIRO
|
- | 0 | - | - | - | - |
|
||
| 2849 |
Looby By Stephen Bliss
2849
LOOBY
|
$0.000135 | $0.000814 | 14-08-2025 |
281
|
-83.47% | 504.89% |
|
||
| 2850 |
Baby Grok (babygrok.ai)
2850
BABYGROK
|
- | 0 | - | - | - | - |
|
34.662 Monedas Monitoreadas - Página 57 de 694