Cap Mercado $3.28T
0.71%
Volumen 24h $154.19B
-74.56%
BTC % 54.57%
-0.2%
ETH % 11.25%
0.62%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Sin City Token
2801
SIN
|
$0.000457 | $0.744263 | 30-10-2021 |
1499
|
-99.94% | 162,895.10% |
|
||
| 2802 |
Unification / FUND
2802
UND
|
$0.011318 | $0.681834 | 26-02-2023 |
1015
|
-98.34% | 5,924.25% |
|
||
| 2803 |
Idena
2803
IDNA
|
$0.004726 | $0.316882 | 31-08-2020 |
1924
|
-98.51% | 6,605.68% |
|
||
| 2804 |
PLANET
2804
PLANET
|
$0.00000046 | $0.000132 | 28-02-2024 |
648
|
-99.65% | 28,879.09% |
|
||
| 2805 |
B-cube.ai
2805
BCUBE
|
$0.010957 | $3.12 | 16-11-2021 |
1482
|
-99.65% | 28,381.14% |
|
||
| 2806 |
TypeAI
2806
TYPE
|
$0.038536 | $3.95 | 18-03-2024 |
629
|
-99.02% | 10,149.19% |
|
||
| 2807 |
Saakuru Protocol
2807
SKR
|
$0.000456 | $0.074314 | 31-05-2024 |
555
|
-99.39% | 16,181.86% |
|
||
| 2808 |
Vectorspace AI
2808
VAIX
|
$0.009148 | $35.93 | 16-11-2021 |
1482
|
-99.97% | 392,623.43% |
|
||
| 2809 |
Koala AI
2809
KOKO
|
$0.00000004 | $0.00000847 | 22-10-2024 |
411
|
-99.50% | 20,067.83% |
|
||
| 2810 |
MicroStrategy Tokenized Stock (Ondo)
2810
MSTRon
|
$177.58 | $362.41 | 06-10-2025 |
62
|
-51.00% | 104.09% |
|
||
| 2811 |
Blockchain Brawlers
2811
BRWL
|
$0.000380 | $0.818374 | 01-04-2022 |
1346
|
-99.95% | 215,098.43% |
|
||
| 2812 |
Force Protocol
2812
FOR
|
$0.000479 | $0.169881 | 12-04-2021 |
1700
|
-99.72% | 35,388.33% |
|
||
| 2813 |
Ski Mask Cat
2813
SKICAT
|
$0.000382 | $0.014907 | 21-12-2024 |
351
|
-97.44% | 3,803.24% |
|
||
| 2814 |
NEWM
2814
NEWM
|
$0.000157 | $0.024980 | 16-04-2023 |
966
|
-99.37% | 15,782.06% |
|
||
| 2815 |
Bitcoin Bam
2815
BTCBAM
|
$0.036732 | $20.05 | 07-01-2022 |
1430
|
-99.82% | 54,479.69% |
|
||
| 2816 |
LandX Finance
2816
LNDX
|
$0.026685 | $3.48 | 27-03-2024 |
620
|
-99.23% | 12,945.31% |
|
||
| 2817 |
Shieldeum
2817
SDM
|
$0.001207 | $0.231779 | 11-12-2024 |
361
|
-99.48% | 19,096.65% |
|
||
| 2818 |
XMON
2818
XMON
|
$249.54 | $100,348.53 | 16-11-2021 |
1482
|
-99.75% | 40,114.06% |
|
||
| 2819 |
QnA3.AI
2819
GPT
|
$0.000428 | $0.777898 | 10-03-2024 |
637
|
-99.95% | 181,741.88% |
|
||
| 2820 |
Openfabric AI
2820
OFN
|
$0.002121 | $0.893618 | 14-03-2024 |
633
|
-99.76% | 42,024.78% |
|
||
| 2821 |
Povel Durev
2821
DUREV
|
$0.003914 | $0.163056 | 14-06-2024 |
541
|
-97.60% | 4,066.19% |
|
||
| 2822 |
Crowny
2822
CRWNY
|
$0.000804 | $0.184100 | 26-04-2021 |
1686
|
-99.56% | 22,810.90% |
|
||
| 2823 |
STARS
2823
STARS
|
$0.00000882 | $0.002089 | 23-12-2024 |
349
|
-99.58% | 23,587.79% |
|
||
| 2824 |
MintMe
2824
MINTME
|
$0.000681 | $0.106485 | 29-10-2022 |
1135
|
-99.36% | 15,532.56% |
|
||
| 2825 |
Wisdomise
2825
WSDM
|
$0.000603 | $0.114537 | 19-05-2024 |
567
|
-99.47% | 18,882.26% |
|
||
| 2826 |
Paribus
2826
PBX
|
$0.000049 | $0.041996 | 31-10-2021 |
1498
|
-99.88% | 85,295.90% |
|
||
| 2827 |
Ctrl Wallet / XDEFI
2827
CTRL
|
$0.004032 | $2.31 | 20-11-2021 |
1478
|
-99.83% | 57,088.61% |
|
||
| 2828 |
Portuma
2828
POR
|
$0.000097 | $0.004169 | 01-06-2022 |
1285
|
-97.68% | 4,210.01% |
|
||
| 2829 |
Sharpe AI
2829
SAI
|
$0.003277 | $0.110008 | 17-01-2025 |
324
|
-97.02% | 3,257.21% |
|
||
| 2830 |
Integral
2830
ITGR
|
$0.001668 | $3.31 | 16-09-2021 |
1543
|
-99.95% | 198,239.96% |
|
||
| 2831 |
Make CRO Great Again
2831
MCGA
|
$0.000364 | $0.002709 | 02-09-2025 |
96
|
-86.57% | 644.47% |
|
||
| 2832 |
Robinhood
2832
HOOD
|
$0.00000815 | $0.002141 | 01-02-2025 |
309
|
-99.62% | 26,176.14% |
|
||
| 2833 |
Stacktical
2833
DSLA
|
$0.000066 | $0.024568 | 04-04-2021 |
1708
|
-99.73% | 37,220.51% |
|
||
| 2834 |
ACryptoS
2834
ACS
|
$0.213159 | $354.84 | 16-02-2021 |
1755
|
-99.94% | 166,365.12% |
|
||
| 2835 |
Govi
2835
GOVI
|
$0.011462 | $7.91 | 12-05-2021 |
1670
|
-99.86% | 68,920.67% |
|
||
| 2836 |
DOGGY
2836
DOGGY
|
$0.000159 | $0.090904 | 15-05-2021 |
1667
|
-99.83% | 57,090.54% |
|
||
| 2837 |
Carlo
2837
CARLO
|
$0.000385 | $0.020159 | 12-06-2024 |
543
|
-98.09% | 5,140.76% |
|
||
| 2838 |
Sugar Daddy Season
2838
SUGARDADDYSE1
|
$0.000356 | $0.044652 | 09-08-2025 |
120
|
-99.20% | 12,434.27% |
|
||
| 2839 |
Hydro Protocol
2839
HOT
|
$0.000517 | $0.289708 | 25-01-2018 |
2873
|
-99.82% | 55,981.70% |
|
||
| 2840 |
Mooney
2840
MOONEY
|
$0.000256 | $0.090907 | 25-04-2022 |
1322
|
-99.72% | 35,443.55% |
|
||
| 2841 |
SafeBlast
2841
SBLAST
|
$0.0000000020 | $0.00000055 | 07-11-2021 |
1491
|
-99.63% | 27,248.92% |
|
||
| 2842 |
Education Ecosystem
2842
LEDU
|
$0.001476 | $0.075017 | 15-10-2021 |
1514
|
-98.03% | 4,982.26% |
|
||
| 2843 |
DAFI Protocol
2843
DAFI
|
$0.000300 | $0.207138 | 19-03-2021 |
1724
|
-99.85% | 68,838.06% |
|
||
| 2844 |
888
2844
888
|
$0.003927 | $0.239264 | 06-12-2024 |
366
|
-98.36% | 5,992.10% |
|
||
| 2845 |
Broccoli (broccolibnb.org)
2845
BROCCOLI
|
$0.001901 | $0.270977 | 15-02-2025 |
295
|
-99.30% | 14,157.73% |
|
||
| 2846 |
Octokn
2846
OTK
|
$0.000713 | $0.118648 | 21-03-2024 |
626
|
-99.40% | 16,534.27% |
|
||
| 2847 |
OctonetAI
2847
OCTO
|
$0.003528 | $0.327619 | 18-12-2024 |
354
|
-98.92% | 9,185.77% |
|
||
| 2848 |
Holy coin
2848
HOLY
|
$0.000351 | $0.006559 | 30-09-2025 |
68
|
-94.65% | 1,768.73% |
|
||
| 2849 |
Locked Money
2849
LMY
|
$0.000569 | $0.005741 | 11-02-2025 |
299
|
-90.09% | 909.05% |
|
||
| 2850 |
Muse
2850
MUSE
|
$0.680244 | $125.90 | 14-03-2021 |
1729
|
-99.46% | 18,408.40% |
|
33.767 Monedas Monitoreadas - Página 57 de 676