Cap Mercado $2.57T
-2.1%
Volumen 24h $174.77B
-10.6%
BTC % 54.14%
0.01%
ETH % 9.77%
-1.94%
Monedas
34.428
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
CheckDot
2801
CDT
|
$0.033921 | $1.2684 | 04-01-2024 |
812
|
-97.33% | 3,639.20% |
|
||
| 2802 |
TenX
2802
PAY
|
$0.001280 | $86.26 | 06-07-2017 |
3185
|
-100.00% | 6,741,367.10% |
|
||
| 2803 |
Chihuahua
2803
HUAHUA
|
$0.00000278 | $0.009854 | 20-01-2022 |
1526
|
-99.97% | 354,481.88% |
|
||
| 2804 |
Swingby
2804
SWINGBY
|
$0.000292 | $1.1320 | 19-02-2021 |
1861
|
-99.97% | 387,924.21% |
|
||
| 2805 |
UPTOP
2805
UPTOP
|
$0.001230 | $0.044701 | 18-07-2025 |
251
|
-97.25% | 3,532.87% |
|
||
| 2806 |
Hatom
2806
HTM
|
$0.015204 | $3.56 | 20-02-2024 |
765
|
-99.57% | 23,307.62% |
|
||
| 2807 |
DOYR
2807
DOYR
|
$0.000253 | $0.009237 | 10-12-2025 |
106
|
-97.26% | 3,552.53% |
|
||
| 2808 |
Marie Rose
2808
MARIE
|
$0.000601 | $0.029980 | 06-08-2025 |
232
|
-98.00% | 4,890.07% |
|
||
| 2809 |
Alvey Chain
2809
WALV
|
$0.000789 | $0.189770 | 26-08-2022 |
1308
|
-99.58% | 23,953.50% |
|
||
| 2810 |
Rifampicin
2810
RIF
|
$0.000252 | $0.159714 | 20-11-2024 |
491
|
-99.84% | 63,293.26% |
|
||
| 2811 |
Lion Cat
2811
LCAT
|
$0.000485 | $0.096867 | 25-02-2025 |
394
|
-99.50% | 19,853.56% |
|
||
| 2812 |
Wing
2812
WING
|
$0.045192 | $104.95 | 17-09-2020 |
2016
|
-99.96% | 232,129.43% |
|
||
| 2813 |
Gains Associates
2813
GAINS
|
$0.006478 | $6.88 | 16-11-2021 |
1591
|
-99.91% | 106,107.61% |
|
||
| 2814 |
ORBIT
2814
GRIFT
|
$0.000250 | $0.186058 | 22-01-2025 |
428
|
-99.87% | 74,182.15% |
|
||
| 2815 |
OpenDAO
2815
ODAO
|
$0.0000000020 | $0.000012 | 25-12-2021 |
1552
|
-99.98% | 576,692.20% |
|
||
| 2816 |
1World
2816
1WO
|
$0.006711 | $0.711790 | 25-10-2019 |
2344
|
-99.06% | 10,506.00% |
|
||
| 2817 |
Robinhood
2817
HOOD
|
$0.00000560 | $0.002141 | 01-02-2025 |
418
|
-99.74% | 38,154.42% |
|
||
| 2818 |
ORA
2818
ORA
|
$0.006780 | $3.61 | 22-11-2024 |
489
|
-99.81% | 53,150.60% |
|
||
| 2819 |
Safe Haven
2819
HAVEN
|
$0.000083 | $0.155483 | 28-10-2020 |
1975
|
-99.95% | 187,944.92% |
|
||
| 2820 |
Atari Token
2820
ATRI
|
$0.000167 | $0.799391 | 04-05-2021 |
1787
|
-99.98% | 477,761.52% |
|
||
| 2821 |
Green Satoshi Token (BSC)
2821
GST
|
$0.001166 | $29.45 | 24-05-2022 |
1402
|
-100.00% | 2,526,003.37% |
|
||
| 2822 |
PlayZap
2822
PZP
|
$0.002880 | $0.554953 | 12-11-2023 |
865
|
-99.48% | 19,169.22% |
|
||
| 2823 |
RCADE
2823
RCADE
|
$0.000030 | $0.007401 | 09-07-2025 |
260
|
-99.60% | 24,756.27% |
|
||
| 2824 |
AI Avatar
2824
AIAV
|
$0.004227 | $0.190269 | 02-01-2026 |
83
|
-97.78% | 4,401.29% |
|
||
| 2825 |
Prisma mkUSD
2825
MKUSD
|
$0.9986 | $1.4558 | 10-04-2025 |
350
|
-31.40% | 45.78% |
|
||
| 2826 |
Elemon
2826
ELMON
|
$0.000378 | $3.32 | 15-11-2021 |
1592
|
-99.99% | 878,905.22% |
|
||
| 2827 |
ACryptoS
2827
ACS
|
$0.145393 | $354.84 | 16-02-2021 |
1864
|
-99.96% | 243,951.92% |
|
||
| 2828 |
AIPAD
2828
AIPAD
|
$0.001251 | $0.771616 | 02-03-2023 |
1120
|
-99.84% | 61,600.09% |
|
||
| 2829 |
PrompTale AI
2829
TALE
|
$0.002391 | $0.131463 | 11-07-2025 |
258
|
-98.18% | 5,397.28% |
|
||
| 2830 |
Ithaca Protocol
2830
ITHACA
|
$0.003027 | $0.113111 | 17-01-2025 |
433
|
-97.32% | 3,637.16% |
|
||
| 2831 |
XCAD Network
2831
XCAD
|
$0.001236 | $9.06 | 20-01-2022 |
1526
|
-99.99% | 733,338.56% |
|
||
| 2832 |
OpenxAI Network
2832
OPENX
|
$0.024058 | $1.88 | 16-09-2025 |
191
|
-98.72% | 7,693.74% |
|
||
| 2833 |
ELMOERC
2833
ELMO
|
$0.000902 | $0.033124 | 04-06-2023 |
1026
|
-97.28% | 3,570.49% |
|
||
| 2834 |
Kimbo
2834
KIMBO
|
$0.00000344 | $0.000699 | 17-03-2024 |
739
|
-99.51% | 20,228.82% |
|
||
| 2835 |
SavannaSurvival
2835
SVSA
|
$0.001243 | $0.072628 | 20-10-2025 |
157
|
-98.29% | 5,744.27% |
|
||
| 2836 |
FCK925
2836
FCK925
|
$0.000238 | $0.008242 | 22-07-2025 |
247
|
-97.12% | 3,368.57% |
|
||
| 2837 |
SAD HAMSTER
2837
HAMMY
|
$0.000252 | $0.072633 | 18-05-2024 |
677
|
-99.65% | 28,699.93% |
|
||
| 2838 |
Eliza (elizawakesup)
2838
ELIZA
|
$0.000238 | $0.163693 | 02-01-2025 |
448
|
-99.85% | 68,819.78% |
|
||
| 2839 |
Versatize Coin
2839
VTCN
|
$0.004740 | $0.030096 | 06-02-2026 |
48
|
-84.25% | 534.95% |
|
||
| 2840 |
Utopia
2840
UTOPIA
|
$0.000258 | $0.000379 | 07-11-2025 |
139
|
-31.85% | 46.74% |
|
||
| 2841 |
Rio DeFi
2841
RFUEL
|
$0.000681 | $0.216775 | 29-09-2020 |
2004
|
-99.69% | 31,741.74% |
|
||
| 2842 |
Mooney
2842
MOONEY
|
$0.000170 | $0.090907 | 25-04-2022 |
1431
|
-99.81% | 53,239.93% |
|
||
| 2843 |
Stream SZN
2843
STRSZN
|
$0.000234 | $0.006983 | 16-09-2025 |
191
|
-96.65% | 2,883.39% |
|
||
| 2844 |
Seele
2844
SEELE
|
$0.000011 | $0.469941 | 03-06-2018 |
2853
|
-100.00% | 4,233,984.06% |
|
||
| 2845 |
holoride
2845
RIDE
|
$0.000265 | $2.14 | 12-01-2022 |
1534
|
-99.99% | 807,998.44% |
|
||
| 2846 |
UniLend
2846
UFT
|
$0.002537 | $4.39 | 23-02-2021 |
1857
|
-99.94% | 172,952.43% |
|
||
| 2847 |
Vanguard Value Tokenized ETF (Ondo)
2847
VTVon
|
$197.70 | $211.35 | 27-02-2026 |
27
|
-6.46% | 6.90% |
|
||
| 2848 |
STARSHIP
2848
STARSHIP
|
$0.012232 | $6.17 | 02-11-2021 |
1605
|
-99.80% | 50,365.94% |
|
||
| 2849 |
B20
2849
B20
|
$0.046935 | $29.78 | 10-03-2021 |
1842
|
-99.84% | 63,347.72% |
|
||
| 2850 |
Netflix tokenized stock (xStock)
2850
NFLXX
|
$92.26 | $1,247.24 | 20-10-2025 |
157
|
-92.60% | 1,251.88% |
|
34.428 Monedas Monitoreadas - Página 57 de 689