Cap Mercado $2.50T
0.44%
Volumen 24h $87.28B
-61.19%
BTC % 53.85%
0.11%
ETH % 9.92%
-0.3%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Green Satoshi Token (BSC)
2801
GST
|
$0.001166 | $29.45 | 24-05-2022 |
1411
|
-100.00% | 2,525,955.70% |
|
||
| 2802 |
ArtByte
2802
ABY
|
$0.000312 | $0.049948 | 11-01-2018 |
3005
|
-99.38% | 15,925.57% |
|
||
| 2803 |
Cat Own Kimono
2803
COK
|
$0.00000025 | $0.000026 | 12-06-2024 |
661
|
-99.04% | 10,290.00% |
|
||
| 2804 |
Netflix tokenized stock (xStock)
2804
NFLXX
|
$98.65 | $1,247.24 | 20-10-2025 |
166
|
-92.09% | 1,164.27% |
|
||
| 2805 |
Atari Token
2805
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1796
|
-99.98% | 480,727.80% |
|
||
| 2806 |
Fruits Eco
2806
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1582
|
-100.00% | 20,691,666.70% |
|
||
| 2807 |
SelfieDogCoin
2807
SELFIE
|
$0.000249 | $0.063115 | 07-11-2024 |
513
|
-99.61% | 25,220.43% |
|
||
| 2808 |
Prisma mkUSD
2808
MKUSD
|
$0.9994 | $1.4558 | 10-04-2025 |
359
|
-31.35% | 45.66% |
|
||
| 2809 |
Mooney
2809
MOONEY
|
$0.000177 | $0.090907 | 25-04-2022 |
1440
|
-99.81% | 51,227.55% |
|
||
| 2810 |
FCK925
2810
FCK925
|
$0.000243 | $0.008242 | 22-07-2025 |
256
|
-97.05% | 3,285.81% |
|
||
| 2811 |
ELMOERC
2811
ELMO
|
$0.000910 | $0.033124 | 04-06-2023 |
1035
|
-97.25% | 3,540.21% |
|
||
| 2812 |
Gui Inu
2812
GUI
|
$0.00000043 | $0.000103 | 16-03-2024 |
749
|
-99.58% | 23,894.38% |
|
||
| 2813 |
Dark Eclipse
2813
DARK
|
$0.000240 | $0.044403 | 24-04-2025 |
345
|
-99.46% | 18,416.53% |
|
||
| 2814 |
ACryptoS
2814
ACS
|
$0.142071 | $354.84 | 16-02-2021 |
1873
|
-99.96% | 249,658.52% |
|
||
| 2815 |
Mystiko Network
2815
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
654
|
-99.77% | 44,291.79% |
|
||
| 2816 |
MIBR Fan Token
2816
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1273
|
-96.60% | 2,842.93% |
|
||
| 2817 |
Rifampicin
2817
RIF
|
$0.000237 | $0.159714 | 20-11-2024 |
500
|
-99.85% | 67,420.18% |
|
||
| 2818 |
Gemach
2818
GMAC
|
$0.000471 | $0.009843 | 25-03-2024 |
740
|
-95.21% | 1,988.51% |
|
||
| 2819 |
RIBBIT
2819
RBT
|
$0.00000058 | $0.000048 | 24-09-2024 |
557
|
-98.81% | 8,294.70% |
|
||
| 2820 |
The Root Network
2820
ROOT
|
$0.000061 | $0.130076 | 14-03-2024 |
751
|
-99.95% | 214,897.51% |
|
||
| 2821 |
CheckDot
2821
CDT
|
$0.030224 | $1.2684 | 04-01-2024 |
821
|
-97.62% | 4,096.59% |
|
||
| 2822 |
Vanguard Value Tokenized ETF (Ondo)
2822
VTVon
|
$198.33 | $211.35 | 27-02-2026 |
36
|
-6.16% | 6.56% |
|
||
| 2823 |
BizAuto
2823
BIZA
|
$0.000087 | $0.036963 | 06-11-2022 |
1245
|
-99.76% | 42,348.09% |
|
||
| 2824 |
Wing
2824
WING
|
$0.041881 | $104.95 | 17-09-2020 |
2025
|
-99.96% | 250,490.16% |
|
||
| 2825 |
Hatom
2825
HTM
|
$0.013963 | $3.56 | 20-02-2024 |
774
|
-99.61% | 25,387.91% |
|
||
| 2826 |
Multibit
2826
MUBI
|
$0.000245 | $0.368806 | 16-12-2023 |
840
|
-99.93% | 150,621.14% |
|
||
| 2827 |
Forward Protocol
2827
FORWARD
|
$0.000046 | $0.899283 | 10-02-2026 |
53
|
-99.99% | 1,952,825.72% |
|
||
| 2828 |
Marie Rose
2828
MARIE
|
$0.000546 | $0.029980 | 06-08-2025 |
241
|
-98.18% | 5,392.02% |
|
||
| 2829 |
Robinhood
2829
HOOD
|
$0.00000512 | $0.002141 | 01-02-2025 |
427
|
-99.76% | 41,686.40% |
|
||
| 2830 |
Super Champs
2830
CHAMP
|
$0.000243 | $0.112815 | 17-12-2024 |
473
|
-99.78% | 46,241.42% |
|
||
| 2831 |
OpenLeverage
2831
OLE
|
$0.001205 | $0.156802 | 08-07-2022 |
1366
|
-99.23% | 12,915.31% |
|
||
| 2832 |
Astherus
2832
ASTHERUS
|
$0.000232 | $0.003131 | 19-10-2025 |
167
|
-92.59% | 1,250.35% |
|
||
| 2833 |
STARS
2833
STARS
|
$0.00000539 | $0.002089 | 23-12-2024 |
467
|
-99.74% | 38,673.42% |
|
||
| 2834 |
Vertiv Tokenized Stock (Ondo)
2834
VRTon
|
$261.13 | $279.15 | 25-03-2026 |
10
|
-6.45% | 6.90% |
|
||
| 2835 |
holoride
2835
RIDE
|
$0.000257 | $2.14 | 12-01-2022 |
1543
|
-99.99% | 833,446.14% |
|
||
| 2836 |
Rio DeFi
2836
RFUEL
|
$0.000655 | $0.216775 | 29-09-2020 |
2013
|
-99.70% | 33,007.46% |
|
||
| 2837 |
PlayZap
2837
PZP
|
$0.002625 | $0.554953 | 12-11-2023 |
874
|
-99.53% | 21,042.42% |
|
||
| 2838 |
UniLend
2838
UFT
|
$0.002444 | $4.39 | 23-02-2021 |
1866
|
-99.94% | 179,566.87% |
|
||
| 2839 |
Versatize Coin
2839
VTCN
|
$0.004480 | $0.030096 | 06-02-2026 |
57
|
-85.11% | 571.79% |
|
||
| 2840 |
Stream SZN
2840
STRSZN
|
$0.000222 | $0.006983 | 16-09-2025 |
200
|
-96.81% | 3,039.02% |
|
||
| 2841 |
Monetha
2841
MTH
|
$0.000630 | $0.646666 | 11-01-2018 |
3005
|
-99.90% | 102,556.15% |
|
||
| 2842 |
Coldstack
2842
CLS
|
$0.009431 | $6.19 | 14-11-2021 |
1602
|
-99.85% | 65,577.61% |
|
||
| 2843 |
Kimbo
2843
KIMBO
|
$0.00000319 | $0.000699 | 17-03-2024 |
748
|
-99.54% | 21,816.12% |
|
||
| 2844 |
SavannaSurvival
2844
SVSA
|
$0.001152 | $0.072628 | 20-10-2025 |
166
|
-98.41% | 6,206.72% |
|
||
| 2845 |
Toilet Dust
2845
TOILET
|
$0.000022 | $0.000486 | 07-05-2025 |
332
|
-95.46% | 2,104.07% |
|
||
| 2846 |
ORBIT
2846
GRIFT
|
$0.000220 | $0.186058 | 22-01-2025 |
437
|
-99.88% | 84,421.59% |
|
||
| 2847 |
ZKFair
2847
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
810
|
-99.91% | 112,398.01% |
|
||
| 2848 |
HAPI
2848
HAPI
|
$0.299717 | $211.78 | 21-03-2021 |
1840
|
-99.86% | 70,560.33% |
|
||
| 2849 |
TERMINUS
2849
TERMINUS
|
$0.002194 | $0.392554 | 14-11-2024 |
506
|
-99.44% | 17,788.18% |
|
||
| 2850 |
Mindfak By Matt Furie
2850
MINDFAK
|
$0.000317 | $0.016932 | 22-08-2025 |
225
|
-98.13% | 5,237.51% |
|
34.456 Monedas Monitoreadas - Página 57 de 690