Cap Mercado $2.61T
-2.19%
Volumen 24h $147.50B
2.87%
BTC % 54.5%
-0.55%
ETH % 10.17%
-0.49%
Monedas
34.482
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
BitcoinZ
2801
BTCZ
|
$0.000021 | $0.030599 | 09-01-2018 |
3015
|
-99.93% | 145,994.06% |
|
||
| 2802 |
Fruits Eco
2802
FRTS
|
$0.000013 | $2.41 | 04-12-2021 |
1590
|
-100.00% | 19,247,786.13% |
|
||
| 2803 |
Wing
2803
WING
|
$0.039321 | $104.95 | 17-09-2020 |
2033
|
-99.96% | 266,802.66% |
|
||
| 2804 |
Toilet Dust
2804
TOILET
|
$0.000026 | $0.000486 | 07-05-2025 |
340
|
-94.58% | 1,745.55% |
|
||
| 2805 |
Circuits of Value
2805
COVAL
|
$0.000147 | $133.01 | 19-01-2022 |
1544
|
-100.00% | 90,194,776.42% |
|
||
| 2806 |
Alliance Games
2806
COA
|
$0.000634 | $0.028952 | 23-07-2025 |
263
|
-97.81% | 4,465.32% |
|
||
| 2807 |
Stream SZN
2807
STRSZN
|
$0.000263 | $0.006983 | 16-09-2025 |
208
|
-96.23% | 2,555.51% |
|
||
| 2808 |
Alt.town Token
2808
TOWN
|
$0.000327 | $0.023364 | 26-08-2025 |
229
|
-98.60% | 7,041.53% |
|
||
| 2809 |
Atari Token
2809
ATRI
|
$0.000177 | $0.799391 | 04-05-2021 |
1804
|
-99.98% | 452,497.14% |
|
||
| 2810 |
Dasha
2810
VVAIFU
|
$0.000263 | $0.183824 | 19-11-2024 |
509
|
-99.86% | 69,785.38% |
|
||
| 2811 |
Decimated
2811
DIO
|
$0.000480 | $0.641639 | 29-12-2021 |
1565
|
-99.93% | 133,566.80% |
|
||
| 2812 |
Metrix Coin / Linda
2812
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
3013
|
-99.88% | 82,206.64% |
|
||
| 2813 |
KittenFinance
2813
KIF
|
$6.86 | $452.90 | 16-11-2021 |
1608
|
-98.49% | 6,503.34% |
|
||
| 2814 |
New BitShares
2814
NBS
|
$0.000099 | $0.052125 | 05-04-2021 |
1833
|
-99.81% | 52,551.96% |
|
||
| 2815 |
REVOX
2815
REX
|
$0.000094 | $0.081204 | 18-12-2024 |
480
|
-99.88% | 86,418.13% |
|
||
| 2816 |
Wall Street Memes
2816
WSM
|
$0.000137 | $0.079711 | 30-09-2023 |
925
|
-99.83% | 58,236.32% |
|
||
| 2817 |
Omax Token
2817
OMAX
|
$0.000030 | $0.060239 | 12-11-2021 |
1612
|
-99.95% | 203,349.33% |
|
||
| 2818 |
Bitget SOL Staking
2818
BGSOL
|
$94.15 | $304.61 | 19-01-2025 |
448
|
-69.09% | 223.55% |
|
||
| 2819 |
Alvey Chain
2819
WALV
|
$0.000796 | $0.189770 | 26-08-2022 |
1325
|
-99.58% | 23,738.73% |
|
||
| 2820 |
Shadow Exchange
2820
SHADOW
|
$0.701792 | $70.68 | 16-05-2025 |
331
|
-99.01% | 9,971.94% |
|
||
| 2821 |
MineD
2821
DIGI
|
$0.000010 | $0.000518 | 22-11-2025 |
141
|
-98.04% | 4,998.60% |
|
||
| 2822 |
FEFE
2822
FEFE
|
$0.000598 | $0.027623 | 17-10-2024 |
542
|
-97.83% | 4,518.05% |
|
||
| 2823 |
ELMOERC
2823
ELMO
|
$0.000950 | $0.033124 | 04-06-2023 |
1043
|
-97.13% | 3,386.07% |
|
||
| 2824 |
Xend Finance
2824
RWA
|
$0.002347 | $2.27 | 28-03-2021 |
1841
|
-99.90% | 96,653.12% |
|
||
| 2825 |
B20
2825
B20
|
$0.049498 | $29.78 | 10-03-2021 |
1859
|
-99.83% | 60,061.94% |
|
||
| 2826 |
DOYR
2826
DOYR
|
$0.000250 | $0.009237 | 10-12-2025 |
123
|
-97.29% | 3,588.33% |
|
||
| 2827 |
UPTOP
2827
UPTOP
|
$0.001181 | $0.044701 | 18-07-2025 |
268
|
-97.36% | 3,685.17% |
|
||
| 2828 |
Palio
2828
PAL
|
$0.001304 | $0.031514 | 07-07-2025 |
279
|
-95.86% | 2,315.98% |
|
||
| 2829 |
Gata
2829
GATA
|
$0.002204 | $0.087305 | 24-09-2025 |
200
|
-97.48% | 3,860.85% |
|
||
| 2830 |
Cat Own Kimono
2830
COK
|
$0.00000025 | $0.000026 | 12-06-2024 |
669
|
-99.04% | 10,332.23% |
|
||
| 2831 |
Vertiv Tokenized Stock (Ondo)
2831
VRTon
|
$296.04 | $296.52 | 10-04-2026 |
2
|
-0.16% | 0.16% |
|
||
| 2832 |
CheckDot
2832
CDT
|
$0.031725 | $1.2684 | 04-01-2024 |
829
|
-97.50% | 3,897.97% |
|
||
| 2833 |
GNY
2833
GNY
|
$0.001377 | $22.82 | 22-03-2023 |
1117
|
-99.99% | 1,657,225.18% |
|
||
| 2834 |
CryptoPing
2834
PING
|
$0.033836 | $1.4374 | 10-12-2017 |
3045
|
-97.65% | 4,148.10% |
|
||
| 2835 |
Prisma mkUSD
2835
MKUSD
|
$0.9972 | $1.4558 | 10-04-2025 |
367
|
-31.50% | 45.98% |
|
||
| 2836 |
Acolyte by Virtuals
2836
ACOLYT
|
$0.000248 | $1,560.38 | 14-08-2025 |
241
|
-100.00% | 630,428,498.21% |
|
||
| 2837 |
Nafter
2837
NAFT
|
$0.000242 | $0.258399 | 16-05-2021 |
1792
|
-99.91% | 106,647.93% |
|
||
| 2838 |
Pawthereum
2838
PAWTH
|
$0.000289 | $0.115906 | 14-11-2021 |
1610
|
-99.75% | 39,940.12% |
|
||
| 2839 |
TERMINUS
2839
TERMINUS
|
$0.002380 | $0.392554 | 14-11-2024 |
514
|
-99.39% | 16,395.73% |
|
||
| 2840 |
Mooney
2840
MOONEY
|
$0.000173 | $0.090907 | 25-04-2022 |
1448
|
-99.81% | 52,535.47% |
|
||
| 2841 |
Gui Inu
2841
GUI
|
$0.00000043 | $0.000103 | 16-03-2024 |
757
|
-99.59% | 24,176.00% |
|
||
| 2842 |
UniLend
2842
UFT
|
$0.002586 | $4.39 | 23-02-2021 |
1874
|
-99.94% | 169,719.76% |
|
||
| 2843 |
MilkyWay
2843
MILKY
|
$0.000570 | $0.160257 | 03-05-2025 |
344
|
-99.64% | 28,026.98% |
|
||
| 2844 | $100.59 | $101.70 | 16-03-2026 |
27
|
-1.09% | 1.11% |
|
|||
| 2845 |
Tajir Tech Hub
2845
TJRM
|
$0.000363 | $0.136024 | 31-01-2025 |
436
|
-99.73% | 37,321.44% |
|
||
| 2846 |
MIBR Fan Token
2846
MIBR
|
$0.037394 | $1.1122 | 09-10-2022 |
1281
|
-96.64% | 2,874.28% |
|
||
| 2847 |
HAPI
2847
HAPI
|
$0.319012 | $211.78 | 21-03-2021 |
1848
|
-99.85% | 66,286.44% |
|
||
| 2848 |
Multibit
2848
MUBI
|
$0.000245 | $0.368806 | 16-12-2023 |
848
|
-99.93% | 150,479.60% |
|
||
| 2849 |
Gains Associates
2849
GAINS
|
$0.006011 | $6.88 | 16-11-2021 |
1608
|
-99.91% | 114,342.47% |
|
||
| 2850 |
Rio DeFi
2850
RFUEL
|
$0.000673 | $0.216775 | 29-09-2020 |
2021
|
-99.69% | 32,101.74% |
|
34.482 Monedas Monitoreadas - Página 57 de 690