Cap Mercado $2.77T
1.18%
Volumen 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
New BitShares
2801
NBS
|
$0.000104 | $0.052125 | 05-04-2021 |
1838
|
-99.80% | 50,002.28% |
|
||
| 2802 |
CheckDot
2802
CDT
|
$0.034945 | $1.2684 | 04-01-2024 |
834
|
-97.24% | 3,529.57% |
|
||
| 2803 |
TenX
2803
PAY
|
$0.001319 | $86.26 | 06-07-2017 |
3207
|
-100.00% | 6,540,047.57% |
|
||
| 2804 |
Shadow Exchange
2804
SHADOW
|
$0.740699 | $70.68 | 16-05-2025 |
336
|
-98.95% | 9,442.88% |
|
||
| 2805 |
Robinhood
2805
HOOD
|
$0.00000605 | $0.002141 | 01-02-2025 |
440
|
-99.72% | 35,277.91% |
|
||
| 2806 |
michi
2806
$MICHI
|
$0.001030 | $0.593430 | 17-05-2024 |
700
|
-99.83% | 57,487.54% |
|
||
| 2807 |
MintMe
2807
MINTME
|
$0.000493 | $0.106485 | 29-10-2022 |
1266
|
-99.54% | 21,482.50% |
|
||
| 2808 |
Tevaera
2808
TEVA
|
$0.000550 | $0.029243 | 19-02-2025 |
422
|
-98.12% | 5,213.74% |
|
||
| 2809 |
DOYR
2809
DOYR
|
$0.000266 | $0.009237 | 10-12-2025 |
128
|
-97.12% | 3,368.90% |
|
||
| 2810 |
LightLink
2810
LL
|
$0.003236 | $1.58 | 17-12-2022 |
1217
|
-99.80% | 48,878.79% |
|
||
| 2811 |
Omax Token
2811
OMAX
|
$0.000030 | $0.060239 | 12-11-2021 |
1617
|
-99.95% | 198,036.08% |
|
||
| 2812 |
Wing
2812
WING
|
$0.039245 | $104.95 | 17-09-2020 |
2038
|
-99.96% | 267,317.33% |
|
||
| 2813 |
TenUp
2813
TUP
|
$0.002580 | $1.0398 | 14-09-2021 |
1676
|
-99.75% | 40,196.47% |
|
||
| 2814 |
RIBBIT
2814
RBT
|
$0.00000064 | $0.000048 | 24-09-2024 |
570
|
-98.67% | 7,444.77% |
|
||
| 2815 | $101.05 | $101.70 | 16-03-2026 |
32
|
-0.64% | 0.64% |
|
|||
| 2816 |
Peng
2816
PENG
|
$0.002588 | $2.04 | 15-03-2024 |
763
|
-99.87% | 78,842.31% |
|
||
| 2817 |
Raven Protocol
2817
RAVEN
|
$0.000056 | $0.004488 | 12-07-2019 |
2471
|
-98.76% | 7,937.35% |
|
||
| 2818 |
Fruits Eco
2818
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1595
|
-100.00% | 19,515,788.76% |
|
||
| 2819 |
KittenFinance
2819
KIF
|
$6.86 | $452.90 | 16-11-2021 |
1613
|
-98.49% | 6,503.34% |
|
||
| 2820 |
Versatize Coin
2820
VTCN
|
$0.005181 | $0.030096 | 06-02-2026 |
70
|
-82.79% | 480.94% |
|
||
| 2821 |
Limoverse
2821
LIMO
|
$0.001917 | $1.82 | 17-04-2023 |
1096
|
-99.89% | 95,009.38% |
|
||
| 2822 |
Hatom
2822
HTM
|
$0.015429 | $3.56 | 20-02-2024 |
787
|
-99.57% | 22,966.24% |
|
||
| 2823 | $0.000026 | $0.046106 | 16-03-2021 |
1858
|
-99.94% | 179,481.68% |
|
|||
| 2824 |
Rio DeFi
2824
RFUEL
|
$0.000745 | $0.216775 | 29-09-2020 |
2026
|
-99.66% | 29,013.00% |
|
||
| 2825 |
Nafter
2825
NAFT
|
$0.000256 | $0.258399 | 16-05-2021 |
1797
|
-99.90% | 101,027.66% |
|
||
| 2826 |
CharacterX
2826
CHARACTERX1
|
$0.015165 | $0.521078 | 12-01-2026 |
95
|
-97.09% | 3,336.10% |
|
||
| 2827 |
Xend Finance
2827
RWA
|
$0.002374 | $2.27 | 28-03-2021 |
1846
|
-99.90% | 95,560.63% |
|
||
| 2828 |
Sidekick
2828
K
|
$0.000351 | $0.378777 | 08-08-2025 |
252
|
-99.91% | 107,895.17% |
|
||
| 2829 |
PureFi Protocol
2829
UFI
|
$0.004333 | $0.574472 | 21-11-2021 |
1608
|
-99.25% | 13,159.39% |
|
||
| 2830 |
Bubb
2830
BUBB
|
$0.000243 | $0.040223 | 21-03-2025 |
392
|
-99.40% | 16,447.32% |
|
||
| 2831 |
Acolyte by Virtuals
2831
ACOLYT
|
$0.000258 | $1,560.38 | 14-08-2025 |
246
|
-100.00% | 604,594,524.18% |
|
||
| 2832 |
Astherus
2832
ASTHERUS
|
$0.000260 | $0.003131 | 19-10-2025 |
180
|
-91.70% | 1,104.25% |
|
||
| 2833 |
Mooney
2833
MOONEY
|
$0.000183 | $0.090907 | 25-04-2022 |
1453
|
-99.80% | 49,464.23% |
|
||
| 2834 |
UniLend
2834
UFT
|
$0.002752 | $4.39 | 23-02-2021 |
1879
|
-99.94% | 159,450.87% |
|
||
| 2835 |
Palio
2835
PAL
|
$0.001322 | $0.031514 | 07-07-2025 |
284
|
-95.80% | 2,283.03% |
|
||
| 2836 |
OpenOcean
2836
OOE
|
$0.000525 | $1.0299 | 02-09-2021 |
1688
|
-99.95% | 195,894.88% |
|
||
| 2837 |
B20
2837
B20
|
$0.053468 | $29.78 | 10-03-2021 |
1864
|
-99.82% | 55,594.98% |
|
||
| 2838 |
holoride
2838
RIDE
|
$0.000284 | $2.14 | 12-01-2022 |
1556
|
-99.99% | 753,992.66% |
|
||
| 2839 |
MilkyWay
2839
MILKY
|
$0.000598 | $0.160257 | 03-05-2025 |
349
|
-99.63% | 26,689.35% |
|
||
| 2840 |
Cat Own Kimono
2840
COK
|
$0.00000023 | $0.000026 | 12-06-2024 |
674
|
-99.10% | 10,961.77% |
|
||
| 2841 |
Edwin
2841
EDWIN
|
$0.000245 | $0.013466 | 17-04-2025 |
365
|
-98.18% | 5,397.57% |
|
||
| 2842 |
Karura
2842
KAR
|
$0.001745 | $13.18 | 16-09-2021 |
1674
|
-99.99% | 755,137.36% |
|
||
| 2843 |
Eliza (elizawakesup)
2843
ELIZA
|
$0.000245 | $0.163693 | 02-01-2025 |
470
|
-99.85% | 66,622.69% |
|
||
| 2844 |
Janitor
2844
JANITOR
|
$0.000236 | $0.024449 | 11-06-2025 |
310
|
-99.04% | 10,269.44% |
|
||
| 2845 |
GNY
2845
GNY
|
$0.001377 | $22.82 | 22-03-2023 |
1122
|
-99.99% | 1,657,225.18% |
|
||
| 2846 |
SAD HAMSTER
2846
HAMMY
|
$0.000262 | $0.072633 | 18-05-2024 |
699
|
-99.64% | 27,582.84% |
|
||
| 2847 |
Prisma mkUSD
2847
MKUSD
|
$0.9995 | $1.4558 | 10-04-2025 |
372
|
-31.34% | 45.65% |
|
||
| 2848 |
AppLovin Tokenized Stock (Ondo)
2848
APPon
|
$471.45 | $1,814.34 | 09-11-2025 |
159
|
-74.02% | 284.84% |
|
||
| 2849 |
HUND MEME COIN
2849
HUND
|
$0.000607 | $0.033046 | 30-03-2024 |
748
|
-98.16% | 5,343.12% |
|
||
| 2850 |
ORBIT
2850
GRIFT
|
$0.000243 | $0.186058 | 22-01-2025 |
450
|
-99.87% | 76,409.87% |
|
34.492 Monedas Monitoreadas - Página 57 de 690