Cap Mercado $2.75T
-2.55%
Volumen 24h $233.60B
-49.47%
BTC % 55.04%
0.34%
ETH % 10.28%
-0.87%
Monedas
34.497
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
King Shiba
2801
KINGSHIB
|
$0.000800 | $0.198164 | 04-11-2021 |
1627
|
-99.60% | 24,658.23% |
|
||
| 2802 |
The Standard Protocol (USDS)
2802
USDS
|
$0.9968 | $1.0668 | 14-12-2025 |
126
|
-6.57% | 7.03% |
|
||
| 2803 |
Marie Rose
2803
MARIE
|
$0.000655 | $0.029980 | 06-08-2025 |
256
|
-97.81% | 4,476.62% |
|
||
| 2804 |
B20
2804
B20
|
$0.055285 | $29.78 | 10-03-2021 |
1866
|
-99.81% | 53,764.72% |
|
||
| 2805 |
Wall Street Memes
2805
WSM
|
$0.000147 | $0.079711 | 30-09-2023 |
932
|
-99.82% | 54,202.21% |
|
||
| 2806 |
TenUp
2806
TUP
|
$0.002651 | $1.0398 | 14-09-2021 |
1678
|
-99.75% | 39,129.07% |
|
||
| 2807 |
Nebula3 GameFi
2807
SN3
|
$0.000765 | $0.037174 | 11-03-2026 |
39
|
-97.94% | 4,758.06% |
|
||
| 2808 |
Limoverse
2808
LIMO
|
$0.002017 | $1.82 | 17-04-2023 |
1098
|
-99.89% | 90,324.61% |
|
||
| 2809 |
Stobox Token
2809
STBU
|
$0.001821 | $0.500994 | 10-11-2021 |
1621
|
-99.64% | 27,408.40% |
|
||
| 2810 |
Philtoken
2810
PHIL
|
$0.000263 | $0.050660 | 21-10-2024 |
545
|
-99.48% | 19,184.26% |
|
||
| 2811 |
Mooney
2811
MOONEY
|
$0.000198 | $0.090907 | 25-04-2022 |
1455
|
-99.78% | 45,753.69% |
|
||
| 2812 |
Alt.town Token
2812
TOWN
|
$0.000337 | $0.023364 | 26-08-2025 |
236
|
-98.56% | 6,831.59% |
|
||
| 2813 |
Tevaera
2813
TEVA
|
$0.000551 | $0.029243 | 19-02-2025 |
424
|
-98.12% | 5,209.54% |
|
||
| 2814 |
MintMe
2814
MINTME
|
$0.000493 | $0.106485 | 29-10-2022 |
1268
|
-99.54% | 21,482.50% |
|
||
| 2815 |
Kimbo
2815
KIMBO
|
$0.00000406 | $0.000699 | 17-03-2024 |
763
|
-99.42% | 17,110.17% |
|
||
| 2816 |
CheckDot
2816
CDT
|
$0.034520 | $1.2684 | 04-01-2024 |
836
|
-97.28% | 3,574.27% |
|
||
| 2817 |
MilkyWay
2817
MILKY
|
$0.000634 | $0.160257 | 03-05-2025 |
351
|
-99.60% | 25,173.60% |
|
||
| 2818 |
Bitget SOL Staking
2818
BGSOL
|
$98.24 | $304.61 | 19-01-2025 |
455
|
-67.75% | 210.07% |
|
||
| 2819 |
Palio
2819
PAL
|
$0.001380 | $0.031514 | 07-07-2025 |
286
|
-95.62% | 2,183.66% |
|
||
| 2820 |
LightLink
2820
LL
|
$0.003236 | $1.58 | 17-12-2022 |
1219
|
-99.80% | 48,876.20% |
|
||
| 2821 |
Stream SZN
2821
STRSZN
|
$0.000268 | $0.006983 | 16-09-2025 |
215
|
-96.16% | 2,505.25% |
|
||
| 2822 | $0.000028 | $0.046106 | 16-03-2021 |
1860
|
-99.94% | 162,238.65% |
|
|||
| 2823 |
SelfieDogCoin
2823
SELFIE
|
$0.000265 | $0.063115 | 07-11-2024 |
528
|
-99.58% | 23,682.88% |
|
||
| 2824 |
Rifampicin
2824
RIF
|
$0.000265 | $0.159714 | 20-11-2024 |
515
|
-99.83% | 60,280.95% |
|
||
| 2825 |
PureFi Protocol
2825
UFI
|
$0.004468 | $0.574472 | 21-11-2021 |
1610
|
-99.22% | 12,758.41% |
|
||
| 2826 |
Shadow Exchange
2826
SHADOW
|
$0.722616 | $70.68 | 16-05-2025 |
338
|
-98.98% | 9,681.69% |
|
||
| 2827 |
Raven Protocol
2827
RAVEN
|
$0.000056 | $0.004488 | 12-07-2019 |
2473
|
-98.75% | 7,893.54% |
|
||
| 2828 |
Metrix Coin / Linda
2828
MRX
|
$0.000015 | $0.012621 | 11-01-2018 |
3020
|
-99.88% | 82,104.78% |
|
||
| 2829 |
KittenFinance
2829
KIF
|
$6.86 | $452.90 | 16-11-2021 |
1615
|
-98.49% | 6,503.34% |
|
||
| 2830 |
Internet of Energy Network
2830
IOEN
|
$0.000818 | $19,851.57 | 19-01-2022 |
1551
|
-100.00% | 2,426,797,636.10% |
|
||
| 2831 |
Omax Token
2831
OMAX
|
$0.000030 | $0.060239 | 12-11-2021 |
1619
|
-99.95% | 202,011.43% |
|
||
| 2832 |
Versatize Coin
2832
VTCN
|
$0.005181 | $0.030096 | 06-02-2026 |
72
|
-82.79% | 480.94% |
|
||
| 2833 |
Pawthereum
2833
PAWTH
|
$0.000303 | $0.115906 | 14-11-2021 |
1617
|
-99.74% | 38,123.71% |
|
||
| 2834 |
Broccoli (broccolibnb.org)
2834
BROCCOLI
|
$0.001387 | $0.270977 | 15-02-2025 |
428
|
-99.49% | 19,437.13% |
|
||
| 2835 |
Xend Finance
2835
RWA
|
$0.002390 | $2.27 | 28-03-2021 |
1848
|
-99.89% | 94,933.46% |
|
||
| 2836 |
michi
2836
$MICHI
|
$0.000983 | $0.593430 | 17-05-2024 |
702
|
-99.83% | 60,290.70% |
|
||
| 2837 |
Everyworld
2837
EVERY
|
$0.000100 | $0.140643 | 05-04-2024 |
744
|
-99.93% | 140,261.04% |
|
||
| 2838 |
RIBBIT
2838
RBT
|
$0.00000062 | $0.000048 | 24-09-2024 |
572
|
-98.72% | 7,712.49% |
|
||
| 2839 |
Dasha
2839
VVAIFU
|
$0.000256 | $0.183824 | 19-11-2024 |
516
|
-99.86% | 71,647.27% |
|
||
| 2840 |
Acolyte by Virtuals
2840
ACOLYT
|
$0.000260 | $1,560.38 | 14-08-2025 |
248
|
-100.00% | 600,462,500.56% |
|
||
| 2841 |
Peng
2841
PENG
|
$0.002550 | $2.04 | 15-03-2024 |
765
|
-99.88% | 80,039.20% |
|
||
| 2842 |
Hord
2842
HORD
|
$0.002898 | $1.83 | 12-05-2021 |
1803
|
-99.84% | 63,034.31% |
|
||
| 2843 |
Fruits Eco
2843
FRTS
|
$0.000012 | $2.41 | 04-12-2021 |
1597
|
-100.00% | 19,848,391.18% |
|
||
| 2844 |
Nafter
2844
NAFT
|
$0.000254 | $0.258399 | 16-05-2021 |
1799
|
-99.90% | 101,694.55% |
|
||
| 2845 |
Skibidi Toilet
2845
SKBDI
|
$0.003601 | $1.0189 | 15-11-2024 |
520
|
-99.65% | 28,195.40% |
|
||
| 2846 |
New BitShares
2846
NBS
|
$0.000096 | $0.052125 | 05-04-2021 |
1840
|
-99.81% | 53,928.33% |
|
||
| 2847 |
UniLend
2847
UFT
|
$0.002746 | $4.39 | 23-02-2021 |
1881
|
-99.94% | 159,821.48% |
|
||
| 2848 |
Gemach
2848
GMAC
|
$0.000502 | $0.009843 | 25-03-2024 |
755
|
-94.90% | 1,862.10% |
|
||
| 2849 |
OpenOcean
2849
OOE
|
$0.000543 | $1.0299 | 02-09-2021 |
1690
|
-99.95% | 189,574.41% |
|
||
| 2850 |
CharacterX
2850
CHARACTERX1
|
$0.014674 | $0.521078 | 12-01-2026 |
97
|
-97.18% | 3,450.96% |
|
34.500 Monedas Monitoreadas - Página 57 de 690