Cap Mercado $2.56T
2.81%
Volumen 24h $163.57B
43.9%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Netflix tokenized stock (xStock)
2801
NFLXX
|
$100.31 | $1,247.24 | 20-10-2025 |
168
|
-91.96% | 1,143.34% |
|
||
| 2802 |
CryptoPing
2802
PING
|
$0.034597 | $1.4374 | 10-12-2017 |
3039
|
-97.59% | 4,054.62% |
|
||
| 2803 |
Multibit
2803
MUBI
|
$0.000263 | $0.368806 | 16-12-2023 |
842
|
-99.93% | 140,108.94% |
|
||
| 2804 |
BizAuto
2804
BIZA
|
$0.000093 | $0.036963 | 06-11-2022 |
1247
|
-99.75% | 39,566.23% |
|
||
| 2805 |
CheckDot
2805
CDT
|
$0.031964 | $1.2684 | 04-01-2024 |
823
|
-97.48% | 3,868.08% |
|
||
| 2806 |
ELMOERC
2806
ELMO
|
$0.000932 | $0.033124 | 04-06-2023 |
1037
|
-97.19% | 3,453.75% |
|
||
| 2807 |
Atari Token
2807
ATRI
|
$0.000166 | $0.799391 | 04-05-2021 |
1798
|
-99.98% | 480,727.80% |
|
||
| 2808 |
Prisma mkUSD
2808
MKUSD
|
$1.0026 | $1.4558 | 10-04-2025 |
361
|
-31.13% | 45.20% |
|
||
| 2809 |
Dark Eclipse
2809
DARK
|
$0.000246 | $0.044403 | 24-04-2025 |
347
|
-99.45% | 17,985.21% |
|
||
| 2810 |
Mooney
2810
MOONEY
|
$0.000178 | $0.090907 | 25-04-2022 |
1442
|
-99.80% | 51,034.40% |
|
||
| 2811 |
The Root Network
2811
ROOT
|
$0.000063 | $0.130076 | 14-03-2024 |
753
|
-99.95% | 206,293.92% |
|
||
| 2812 |
RIBBIT
2812
RBT
|
$0.00000060 | $0.000048 | 24-09-2024 |
559
|
-98.77% | 7,999.90% |
|
||
| 2813 |
Griffin AI
2813
GAIN
|
$0.000546 | $0.236755 | 24-09-2025 |
194
|
-99.77% | 43,267.84% |
|
||
| 2814 |
Rifampicin
2814
RIF
|
$0.000243 | $0.159714 | 20-11-2024 |
502
|
-99.85% | 65,604.40% |
|
||
| 2815 |
Rio DeFi
2815
RFUEL
|
$0.000703 | $0.216775 | 29-09-2020 |
2015
|
-99.68% | 30,730.14% |
|
||
| 2816 |
FCK925
2816
FCK925
|
$0.000242 | $0.008242 | 22-07-2025 |
258
|
-97.07% | 3,311.77% |
|
||
| 2817 |
Coral Finance
2817
CORL
|
$0.001034 | $0.132695 | 12-10-2025 |
176
|
-99.22% | 12,729.57% |
|
||
| 2818 |
Tranchess
2818
CHESS
|
$0.001166 | $7.92 | 22-10-2021 |
1627
|
-99.99% | 679,346.91% |
|
||
| 2819 |
Mystiko Network
2819
XZK
|
$0.000343 | $0.152141 | 19-06-2024 |
656
|
-99.77% | 44,262.53% |
|
||
| 2820 |
Astherus
2820
ASTHERUS
|
$0.000242 | $0.003131 | 19-10-2025 |
169
|
-92.27% | 1,193.66% |
|
||
| 2821 |
MIBR Fan Token
2821
MIBR
|
$0.037792 | $1.1122 | 09-10-2022 |
1275
|
-96.60% | 2,842.93% |
|
||
| 2822 |
Renta Network
2822
RENTA
|
$0.000518 | $0.035642 | 16-01-2025 |
445
|
-98.55% | 6,775.05% |
|
||
| 2823 |
Vertiv Tokenized Stock (Ondo)
2823
VRTon
|
$263.92 | $279.15 | 25-03-2026 |
12
|
-5.45% | 5.77% |
|
||
| 2824 |
Tea-Fi
2824
TEA
|
$0.004696 | $0.481317 | 03-11-2025 |
154
|
-99.02% | 10,149.98% |
|
||
| 2825 |
Raven Protocol
2825
RAVEN
|
$0.000053 | $0.004488 | 12-07-2019 |
2460
|
-98.83% | 8,433.62% |
|
||
| 2826 |
Hatom
2826
HTM
|
$0.013984 | $3.56 | 20-02-2024 |
776
|
-99.61% | 25,349.06% |
|
||
| 2827 |
Opulous
2827
OPUL
|
$0.000520 | $7.58 | 18-11-2021 |
1600
|
-99.99% | 1,458,121.36% |
|
||
| 2828 |
Vanguard Value Tokenized ETF (Ondo)
2828
VTVon
|
$197.55 | $211.35 | 27-02-2026 |
38
|
-6.53% | 6.98% |
|
||
| 2829 |
TERMINUS
2829
TERMINUS
|
$0.002318 | $0.392554 | 14-11-2024 |
508
|
-99.41% | 16,837.51% |
|
||
| 2830 |
Robinhood
2830
HOOD
|
$0.00000520 | $0.002141 | 01-02-2025 |
429
|
-99.76% | 41,083.48% |
|
||
| 2831 |
STARS
2831
STARS
|
$0.00000550 | $0.002089 | 23-12-2024 |
469
|
-99.74% | 37,870.19% |
|
||
| 2832 |
OpenLeverage
2832
OLE
|
$0.001225 | $0.156802 | 08-07-2022 |
1368
|
-99.22% | 12,700.87% |
|
||
| 2833 |
UniLend
2833
UFT
|
$0.002520 | $4.39 | 23-02-2021 |
1868
|
-99.94% | 174,156.51% |
|
||
| 2834 |
Gui Inu
2834
GUI
|
$0.00000042 | $0.000103 | 16-03-2024 |
751
|
-99.60% | 24,819.46% |
|
||
| 2835 |
ACryptoS
2835
ACS
|
$0.136449 | $354.84 | 16-02-2021 |
1875
|
-99.96% | 259,950.12% |
|
||
| 2836 |
Versatize Coin
2836
VTCN
|
$0.004555 | $0.030096 | 06-02-2026 |
59
|
-84.86% | 560.65% |
|
||
| 2837 |
Bubb
2837
BUBB
|
$0.000228 | $0.040223 | 21-03-2025 |
381
|
-99.43% | 17,572.39% |
|
||
| 2838 |
ORBIT
2838
GRIFT
|
$0.000227 | $0.186058 | 22-01-2025 |
439
|
-99.88% | 81,819.95% |
|
||
| 2839 |
HAPI
2839
HAPI
|
$0.310000 | $211.78 | 21-03-2021 |
1842
|
-99.85% | 68,216.51% |
|
||
| 2840 |
TORSY
2840
torsy
|
$0.000323 | $0.036031 | 21-07-2024 |
624
|
-99.10% | 11,069.75% |
|
||
| 2841 |
Pawthereum
2841
PAWTH
|
$0.000275 | $0.115906 | 14-11-2021 |
1604
|
-99.76% | 42,046.93% |
|
||
| 2842 |
HUND MEME COIN
2842
HUND
|
$0.000562 | $0.033046 | 30-03-2024 |
737
|
-98.30% | 5,777.78% |
|
||
| 2843 |
Akita Inu
2843
AKITA
|
$0.0000000030 | $0.000029 | 11-05-2021 |
1791
|
-99.99% | 961,900.00% |
|
||
| 2844 |
Toilet Dust
2844
TOILET
|
$0.000022 | $0.000486 | 07-05-2025 |
334
|
-95.38% | 2,063.85% |
|
||
| 2845 |
PlotX
2845
PLOT
|
$0.003387 | $0.393055 | 11-05-2021 |
1791
|
-99.14% | 11,503.37% |
|
||
| 2846 |
Stream SZN
2846
STRSZN
|
$0.000224 | $0.006983 | 16-09-2025 |
202
|
-96.79% | 3,011.29% |
|
||
| 2847 | $0.000022 | $0.046106 | 16-03-2021 |
1847
|
-99.95% | 206,005.50% |
|
|||
| 2848 |
Forward Protocol
2848
FORWARD
|
$0.000045 | $0.899283 | 10-02-2026 |
55
|
-100.00% | 2,014,829.61% |
|
||
| 2849 |
DOYR
2849
DOYR
|
$0.000223 | $0.009237 | 10-12-2025 |
117
|
-97.59% | 4,040.90% |
|
||
| 2850 |
ZKFair
2850
ZKF
|
$0.000022 | $0.024745 | 15-01-2024 |
812
|
-99.91% | 110,884.31% |
|
34.461 Monedas Monitoreadas - Página 57 de 690