Cap Mercado $2.71T
-1.93%
Volumen 24h $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
ivault
2801
IVT
|
$0.016802 | $0.020272 | 06-04-2026 |
42
|
-17.11% | 20.65% |
|
||
| 2802 |
Peezy
2802
PEEZY
|
$0.00000067 | $0.000017 | 17-01-2025 |
486
|
-96.14% | 2,493.26% |
|
||
| 2803 |
Octokn
2803
OTK
|
$0.000415 | $0.118648 | 21-03-2024 |
788
|
-99.65% | 28,502.78% |
|
||
| 2804 |
Lightning
2804
LIGHTN
|
$0.003149 | $1.0456 | 13-10-2021 |
1678
|
-99.70% | 33,101.48% |
|
||
| 2805 |
Stride Staked Juno
2805
STJUNO
|
$0.071588 | $1.1784 | 14-04-2023 |
1130
|
-93.92% | 1,546.04% |
|
||
| 2806 |
Memes AI
2806
MemesAI
|
$0.000201 | $0.116788 | 18-12-2024 |
516
|
-99.83% | 57,947.33% |
|
||
| 2807 |
GoCrypto Token
2807
GOC
|
$0.000818 | $0.246679 | 11-11-2021 |
1649
|
-99.67% | 30,059.03% |
|
||
| 2808 |
MakiSwap
2808
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1803
|
-99.80% | 51,169.41% |
|
||
| 2809 |
Leeds United Fan Token
2809
LUFC
|
$0.039632 | $61.91 | 30-12-2021 |
1600
|
-99.94% | 156,126.09% |
|
||
| 2810 |
Karura
2810
KAR
|
$0.001715 | $13.18 | 16-09-2021 |
1705
|
-99.99% | 768,573.17% |
|
||
| 2811 |
Philtoken
2811
PHIL
|
$0.000200 | $0.050660 | 21-10-2024 |
574
|
-99.61% | 25,252.69% |
|
||
| 2812 |
Regent Coin
2812
REGENT
|
$0.069300 | $6.38 | 29-03-2023 |
1146
|
-98.91% | 9,103.76% |
|
||
| 2813 |
Juggernaut
2813
JGN
|
$0.001327 | $5.89 | 07-05-2021 |
1837
|
-99.98% | 443,566.57% |
|
||
| 2814 |
Dust
2814
DUST
|
$0.000199 | $0.026700 | 08-10-2025 |
222
|
-99.26% | 13,325.61% |
|
||
| 2815 |
SAITAMA INU
2815
SAITAMA
|
$0.000226 | $0.011854 | 22-10-2024 |
573
|
-98.09% | 5,145.55% |
|
||
| 2816 |
Fly.trade
2816
FLY
|
$0.012525 | $0.454217 | 06-06-2025 |
346
|
-97.24% | 3,526.39% |
|
||
| 2817 |
Vanguard Value Tokenized ETF (Ondo)
2817
VTVon
|
$208.33 | $214.34 | 14-05-2026 |
4
|
-2.81% | 2.89% |
|
||
| 2818 |
NerveNetwork
2818
NVT
|
$0.000709 | $0.368264 | 11-08-2020 |
2106
|
-99.81% | 51,839.89% |
|
||
| 2819 |
CReaToR
2819
CRTR
|
$0.000530 | $0.062584 | 04-03-2026 |
75
|
-99.15% | 11,707.11% |
|
||
| 2820 |
NetEase Tokenized Stock (Ondo)
2820
NTESon
|
$114.04 | $146.12 | 12-01-2026 |
126
|
-21.95% | 28.12% |
|
||
| 2821 |
Eliza (elizawakesup)
2821
ELIZA
|
$0.000196 | $0.163693 | 02-01-2025 |
501
|
-99.88% | 83,476.33% |
|
||
| 2822 |
Bloktopia
2822
BLOK
|
$0.00000790 | $0.177657 | 31-10-2021 |
1660
|
-100.00% | 2,250,151.23% |
|
||
| 2823 |
Elon
2823
ELON
|
$0.00000029 | $0.000077 | 04-06-2024 |
713
|
-99.63% | 26,938.07% |
|
||
| 2824 |
Tradetomato
2824
TTM
|
$0.002419 | $0.034071 | 30-11-2023 |
900
|
-92.90% | 1,308.38% |
|
||
| 2825 |
Ithaca Protocol
2825
ITHACA
|
$0.002442 | $0.113111 | 17-01-2025 |
486
|
-97.84% | 4,532.49% |
|
||
| 2826 |
GAM3S.GG
2826
G3
|
$0.000293 | $0.256313 | 15-04-2024 |
763
|
-99.89% | 87,332.03% |
|
||
| 2827 |
Cat Own Kimono
2827
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
705
|
-99.24% | 13,128.50% |
|
||
| 2828 |
Rally
2828
RALLY
|
$0.000032 | $1.3990 | 02-04-2021 |
1872
|
-100.00% | 4,353,166.20% |
|
||
| 2829 |
AIPAD
2829
AIPAD
|
$0.000998 | $0.771616 | 02-03-2023 |
1173
|
-99.87% | 77,220.47% |
|
||
| 2830 |
ROCO FINANCE
2830
ROCO
|
$0.011189 | $7.98 | 16-11-2021 |
1644
|
-99.86% | 71,253.24% |
|
||
| 2831 |
Coldstack
2831
CLS
|
$0.008225 | $6.19 | 14-11-2021 |
1646
|
-99.87% | 75,209.92% |
|
||
| 2832 |
The Root Network
2832
ROOT
|
$0.000050 | $0.130076 | 14-03-2024 |
795
|
-99.96% | 260,729.44% |
|
||
| 2833 |
HAMI
2833
HAMI
|
$0.000200 | $0.008851 | 11-04-2024 |
767
|
-97.74% | 4,330.92% |
|
||
| 2834 |
GE Vernova Tokenized Stock (Ondo)
2834
GEVon
|
$1,003.38 | $1,174.04 | 23-04-2026 |
25
|
-14.54% | 17.01% |
|
||
| 2835 |
BIAO
2835
BIAO
|
$0.000192 | $0.058198 | 08-12-2024 |
526
|
-99.67% | 30,287.59% |
|
||
| 2836 |
BiCity AI Projects
2836
BICITY
|
$0.000045 | $0.957907 | 23-06-2024 |
694
|
-100.00% | 2,125,558.23% |
|
||
| 2837 |
Rage Fan
2837
RAGE
|
$0.003366 | $0.335822 | 01-04-2021 |
1873
|
-99.00% | 9,877.07% |
|
||
| 2838 |
Dotmoovs
2838
MOOV
|
$0.000260 | $0.098330 | 29-08-2021 |
1723
|
-99.74% | 37,724.24% |
|
||
| 2839 |
PAWS
2839
PAWS
|
$0.00000357 | $0.000325 | 16-04-2025 |
397
|
-98.90% | 8,993.75% |
|
||
| 2840 |
NIO Tokenized Stock (Ondo)
2840
NIOon
|
$5.89 | $6.97 | 16-04-2026 |
32
|
-15.49% | 18.33% |
|
||
| 2841 |
Marie Rose
2841
MARIE
|
$0.000450 | $0.029980 | 06-08-2025 |
285
|
-98.50% | 6,565.22% |
|
||
| 2842 |
MoltID
2842
MOLTID
|
$0.000189 | $0.002355 | 02-03-2026 |
77
|
-91.97% | 1,144.94% |
|
||
| 2843 |
Circuits of Value
2843
COVAL
|
$0.000105 | $133.01 | 19-01-2022 |
1580
|
-100.00% | 126,734,044.05% |
|
||
| 2844 |
Deri Protocol
2844
DERI
|
$0.001500 | $3.77 | 12-02-2021 |
1921
|
-99.96% | 251,304.65% |
|
||
| 2845 |
Idena
2845
IDNA
|
$0.001961 | $0.316882 | 31-08-2020 |
2086
|
-99.38% | 16,057.09% |
|
||
| 2846 |
XMON
2846
XMON
|
$124.68 | $100,348.53 | 16-11-2021 |
1644
|
-99.88% | 80,382.56% |
|
||
| 2847 |
Smog
2847
SMOG
|
$0.000239 | $0.360125 | 08-03-2024 |
801
|
-99.93% | 150,649.72% |
|
||
| 2848 |
ORBIT
2848
GRIFT
|
$0.000186 | $0.186058 | 22-01-2025 |
481
|
-99.90% | 99,871.10% |
|
||
| 2849 |
Success Kid
2849
SKID
|
$0.002142 | $0.246896 | 21-03-2024 |
788
|
-99.13% | 11,425.99% |
|
||
| 2850 |
WiFi Map
2850
WIFI
|
$0.000267 | $0.467034 | 21-12-2023 |
879
|
-99.94% | 174,506.00% |
|
34.642 Monedas Monitoreadas - Página 57 de 693