Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Aavegotchi FUD
7401
FUD
|
$0.000269 | $0.031619 | 17-05-2022 |
802
|
-99.15% | 11,653.43% |
|
||
| 7402 |
KABOSU
7402
KABOSU
|
$0.010167 | $1.53 | 07-06-2024 |
50
|
-99.33% | 14,912.37% |
|
||
| 7403 |
zkDoge
7403
ZKDOGE
|
$0.000013 | $0.000165 | 09-03-2024 |
140
|
-92.18% | 1,178.05% |
|
||
| 7404 |
Quartz
7404
QTZ
|
$0.000292 | $0.084651 | 09-02-2022 |
899
|
-99.66% | 28,911.08% |
|
||
| 7405 |
Musk Gold
7405
MUSK
|
$0.001173 | $0.655373 | 08-02-2022 |
900
|
-99.82% | 55,774.42% |
|
||
| 7406 |
Palmy
7406
PALMY
|
$0.000026 | $0.001259 | 29-06-2024 |
28
|
-97.93% | 4,737.58% |
|
||
| 7407 |
Solberg
7407
SLB
|
$0.013588 | $0.106446 | 11-11-2021 |
989
|
-87.24% | 683.41% |
|
||
| 7408 |
MOTO DOG
7408
TOBI
|
$0.000032 | $0.000773 | 23-05-2024 |
65
|
-95.90% | 2,336.92% |
|
||
| 7409 |
BookOfBullrun
7409
BOOB
|
$0.000490 | $0.005971 | 11-04-2024 |
107
|
-91.79% | 1,118.28% |
|
||
| 7410 |
Kermit
7410
KERMIT
|
$0.000185 | $0.011813 | 02-06-2024 |
55
|
-98.43% | 6,271.96% |
|
||
| 7411 |
ITEMVERSE
7411
ITEM
|
$0.000208 | $0.190466 | 08-08-2022 |
719
|
-99.89% | 91,454.72% |
|
||
| 7412 |
ENVOY Network
7412
ENV
|
$0.001263 | $0.9949 | 04-11-2021 |
996
|
-99.87% | 78,662.40% |
|
||
| 7413 |
Chewy
7413
CHEWY
|
$0.00000120 | $0.00000597 | 24-04-2024 |
94
|
-79.98% | 399.46% |
|
||
| 7414 |
Bonk Earn
7414
BERN
|
$0.002761 | $0.038710 | 15-12-2023 |
225
|
-92.87% | 1,301.95% |
|
||
| 7415 |
Satozhi
7415
SATOZ
|
$0.022134 | $4.32 | 09-05-2021 |
1175
|
-99.49% | 19,408.99% |
|
||
| 7416 |
Homeros
7416
HMR
|
$0.005161 | $1.1212 | 05-12-2020 |
1330
|
-99.54% | 21,624.88% |
|
||
| 7417 |
Goledo Finance
7417
GOL
|
$0.002183 | $0.415231 | 20-02-2023 |
523
|
-99.47% | 18,918.73% |
|
||
| 7418 |
SOLNAV AI
7418
SOLNAV
|
$0.000389 | $0.010691 | 17-04-2024 |
101
|
-96.36% | 2,649.82% |
|
||
| 7419 |
Nitroex
7419
NTX
|
$0.000037 | $0.002002 | 03-11-2021 |
997
|
-98.18% | 5,382.19% |
|
||
| 7420 |
Soltalk AI
7420
TALK
|
$0.001602 | $0.088285 | 26-05-2024 |
62
|
-98.19% | 5,410.10% |
|
||
| 7421 |
SpacePenguin
7421
P3NGUIN
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1172
|
-95.00% | 1,900.00% |
|
||
| 7422 |
Vegas Inu Token
7422
VIT
|
$0.00000011 | $0.00000057 | 31-03-2024 |
118
|
-80.06% | 401.53% |
|
||
| 7423 |
StrongX
7423
STRONGX
|
$0.044015 | $27.97 | 10-08-2023 |
352
|
-99.84% | 63,440.74% |
|
||
| 7424 |
Tail
7424
TAIL
|
$0.000077 | $0.002989 | 08-12-2022 |
597
|
-97.43% | 3,789.34% |
|
||
| 7425 |
Hive Dollar
7425
HBD
|
$0.9987 | $4.21 | 01-02-2021 |
1272
|
-76.28% | 321.54% |
|
||
| 7426 |
HarryPotterWifHatMyroWynn10Inu
7426
SOLANA
|
$0.000031 | $0.001165 | 23-01-2024 |
186
|
-97.33% | 3,642.43% |
|
||
| 7427 |
DORK
7427
DORK
|
$0.00000374 | $0.000077 | 14-11-2023 |
256
|
-95.11% | 1,943.75% |
|
||
| 7428 |
MoonEdge
7428
MOONED
|
$0.005509 | $92.01 | 19-01-2022 |
920
|
-99.99% | 1,670,021.08% |
|
||
| 7429 |
JEFF
7429
JEFF
|
$0.003575 | $0.212500 | 08-05-2023 |
446
|
-98.32% | 5,844.41% |
|
||
| 7430 |
Cirque Du Sol
7430
CIRCUS
|
$0.000208 | $0.000531 | 04-04-2024 |
114
|
-60.81% | 155.18% |
|
||
| 7431 |
SWEETS
7431
SWTS
|
$0.0000000010 | $0.00000002 | 11-05-2023 |
443
|
-93.69% | 1,483.74% |
|
||
| 7432 |
Unobtanium
7432
UNO
|
$13.28 | $435.36 | 19-10-2017 |
2473
|
-96.95% | 3,178.49% |
|
||
| 7433 |
Agnus Ai
7433
AGN
|
$0.000041 | $0.000371 | 25-03-2024 |
124
|
-88.89% | 800.07% |
|
||
| 7434 |
DONT SELL YOUR F#CKING BITCOIN
7434
BITCOIN
|
$0.00000292 | $0.000028 | 22-04-2024 |
96
|
-89.40% | 843.55% |
|
||
| 7435 |
DOGE-1
7435
DOGE-1
|
$0.000077 | $0.001203 | 05-02-2024 |
173
|
-93.58% | 1,456.92% |
|
||
| 7436 |
Modular Wallet
7436
MOD
|
$0.000767 | $0.514348 | 08-06-2023 |
415
|
-99.85% | 67,000.96% |
|
||
| 7437 |
Lum Network
7437
LUM
|
$0.000086 | $0.022751 | 13-01-2022 |
926
|
-99.62% | 26,358.27% |
|
||
| 7438 |
ByteAI
7438
BYTE
|
$0.000388 | $0.021078 | 03-04-2024 |
115
|
-98.16% | 5,337.48% |
|
||
| 7439 |
Superciety
7439
SUPER
|
$0.011494 | $0.047368 | 10-05-2023 |
444
|
-75.74% | 312.12% |
|
||
| 7440 |
RUTH
7440
RUTH
|
$0.000063 | $0.000190 | 03-07-2024 |
24
|
-67.06% | 203.56% |
|
||
| 7441 |
Surf Live
7441
SURF
|
$0.075023 | $8.00 | 05-01-2023 |
569
|
-99.06% | 10,561.76% |
|
||
| 7442 |
READ2N
7442
RCM
|
$0.375982 | $3.92 | 09-02-2023 |
534
|
-90.41% | 942.83% |
|
||
| 7443 |
Solana Kit
7443
SOLKIT
|
$0.000456 | $0.035683 | 16-04-2024 |
102
|
-98.72% | 7,733.00% |
|
||
| 7444 |
Guapcoin
7444
GUAP
|
$0.005583 | $5.42 | 13-03-2021 |
1232
|
-99.90% | 97,040.95% |
|
||
| 7445 |
Phauntem
7445
PHAUNTEM
|
$0.003563 | $0.224405 | 11-03-2024 |
138
|
-98.41% | 6,197.70% |
|
||
| 7446 |
Uniton Token
7446
UTN
|
$0.000037 | $0.000175 | 18-04-2024 |
100
|
-78.80% | 371.61% |
|
||
| 7447 |
Savvy
7447
SVY
|
$0.070109 | $5.96 | 08-08-2023 |
354
|
-98.82% | 8,401.55% |
|
||
| 7448 |
MemeFi
7448
MEMEFI
|
$0.000111 | $0.000798 | 24-04-2024 |
94
|
-86.06% | 617.17% |
|
||
| 7449 |
Alaaddin.ai
7449
ALDIN
|
$0.000134 | $0.002537 | 11-04-2024 |
107
|
-94.70% | 1,787.40% |
|
||
| 7450 |
ORE Network / Open Rights Exchange
7450
ORE
|
$0.000553 | $0.325863 | 19-10-2021 |
1012
|
-99.83% | 58,841.46% |
|
28.264 Monedas Monitoreadas - Página 149 de 566