Cap Mercado $2.59T
-2.57%
Volumen 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de cat wif hat 2.0 (CWH2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000000000046854411619 | $0.000000000000046854411619 | $0.000000000000046854411619 | $0.000000000000046854411619 | $8 | - |
| Mar-08 2025 | $0.000000000000056382053048 | $0.000000000000056382053048 | $0.000000000000056382053048 | $0.000000000000056382053048 | $5 | - |
| Mar-04 2025 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0 | - |
| Mar-03 2025 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0 | - |
| Feb-26 2025 | $0.000000000000056369291546 | $0.000000000000056369291546 | $0.000000000000056369291546 | $0.000000000000056369291546 | $7 | - |
| Feb-25 2025 | $0.000000000000056369291546 | $0.000000000000056369291546 | $0.000000000000056369291546 | $0.000000000000056369291546 | $7 | - |
| Feb-20 2025 | $0.000000000000068386572681 | $0.000000000000068386572681 | $0.000000000000068386572681 | $0.000000000000068386572681 | $10 | - |
| Feb-19 2025 | $0.000000000000068386572681 | $0.000000000000068386572681 | $0.000000000000068386572681 | $0.000000000000068386572681 | $10 | - |
| Feb-18 2025 | $0.000000000000073093630404 | $0.000000000000073093630404 | $0.000000000000073093630404 | $0.000000000000073093630404 | $1 | - |
| Feb-17 2025 | $0.000000000000073093630404 | $0.000000000000073093630404 | $0.0000000000000822754573 | $0.0000000000000822754573 | $1 | - |
| Feb-16 2025 | $0.0000000000000822754573 | $0.0000000000000822754573 | $0.000000000000094434671942 | $0.000000000000090799204343 | $190 | - |
| Feb-15 2025 | $0.000000000000090799204343 | $0.000000000000080328794618 | $0.000000000000136168911449 | $0.000000000000136168911449 | $864 | - |
| Feb-14 2025 | $0.000000000000136168911449 | $0.000000000000109571634377 | $0.000000000000156126084882 | $0.000000000000109571634377 | $1,080 | - |
| Feb-13 2025 | $0.00000000000008762399845 | $0.00000000000008762399845 | $0.00000000000008762399845 | $0.00000000000008762399845 | $0 | - |
| Feb-12 2025 | $0.00000000000008762399845 | $0.00000000000008762399845 | $0.000000000000088538919828 | $0.000000000000088538919828 | $0 | - |