시가총액 $2.20T
0.66%
볼륨 24시간 $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
코인
34.665
거래소
204
실시간
cat wif hat 2.0 (CWH2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
cat wif hat 2.0 (CWH2.0) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 46 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.000000000000046854411619 | $0.000000000000046854411619 | $0.000000000000046854411619 | $0.000000000000046854411619 | $8 | - |
| Mar-08 2025 | $0.000000000000056382053048 | $0.000000000000056382053048 | $0.000000000000056382053048 | $0.000000000000056382053048 | $5 | - |
| Mar-04 2025 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0 | - |
| Mar-03 2025 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0.000000000000066599525169 | $0 | - |
| Feb-26 2025 | $0.000000000000056369291546 | $0.000000000000056369291546 | $0.000000000000056369291546 | $0.000000000000056369291546 | $7 | - |
| Feb-25 2025 | $0.000000000000056369291546 | $0.000000000000056369291546 | $0.000000000000056369291546 | $0.000000000000056369291546 | $7 | - |
| Feb-20 2025 | $0.000000000000068386572681 | $0.000000000000068386572681 | $0.000000000000068386572681 | $0.000000000000068386572681 | $10 | - |
| Feb-19 2025 | $0.000000000000068386572681 | $0.000000000000068386572681 | $0.000000000000068386572681 | $0.000000000000068386572681 | $10 | - |
| Feb-18 2025 | $0.000000000000073093630404 | $0.000000000000073093630404 | $0.000000000000073093630404 | $0.000000000000073093630404 | $1 | - |
| Feb-17 2025 | $0.000000000000073093630404 | $0.000000000000073093630404 | $0.0000000000000822754573 | $0.0000000000000822754573 | $1 | - |
| Feb-16 2025 | $0.0000000000000822754573 | $0.0000000000000822754573 | $0.000000000000094434671942 | $0.000000000000090799204343 | $190 | - |
| Feb-15 2025 | $0.000000000000090799204343 | $0.000000000000080328794618 | $0.000000000000136168911449 | $0.000000000000136168911449 | $864 | - |
| Feb-14 2025 | $0.000000000000136168911449 | $0.000000000000109571634377 | $0.000000000000156126084882 | $0.000000000000109571634377 | $1,080 | - |
| Feb-13 2025 | $0.00000000000008762399845 | $0.00000000000008762399845 | $0.00000000000008762399845 | $0.00000000000008762399845 | $0 | - |
| Feb-12 2025 | $0.00000000000008762399845 | $0.00000000000008762399845 | $0.000000000000088538919828 | $0.000000000000088538919828 | $0 | - |