Cap Mercado $2.78T
-0.12%
Volumen 24h $185.98B
-28.96%
BTC % 49.59%
-0.36%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.405452 | $0.314964 | $0.405452 | $0.331838 | $1,086 | - |
Mar-27 2024 | $0.328432 | $0.306765 | $0.328432 | $0.314536 | $794 | - |
Mar-26 2024 | $0.318139 | $0.278237 | $0.322218 | $0.278237 | $464 | - |
Mar-25 2024 | $0.282498 | $0.280984 | $0.400737 | $0.318259 | $480 | - |
Mar-24 2024 | $0.322677 | $0.284394 | $1.1955 | $1.1900 | $139 | - |
Mar-23 2024 | $1.1878 | $0.28682 | $1.1878 | $0.290775 | $8,609 | - |
Mar-22 2024 | $0.286502 | $0.280815 | $0.353008 | $0.353008 | $60 | - |
Mar-21 2024 | $0.353008 | $0.353008 | $0.353008 | $0.353008 | - | - |
Mar-20 2024 | $0.353008 | $0.3046 | $0.353008 | $0.322618 | $156 | - |
Mar-19 2024 | $0.293142 | $0.293142 | $0.359798 | $0.293157 | $133 | - |
Mar-18 2024 | $0.293157 | $0.293157 | $0.293157 | $0.293157 | - | - |
Mar-17 2024 | $0.293157 | $0.293157 | $0.293157 | $0.293157 | - | - |
Mar-16 2024 | $0.293157 | $0.293157 | $0.293157 | $0.293157 | - | - |
Mar-15 2024 | $0.293157 | $0.293157 | $0.312232 | $0.30067 | - | - |
Mar-14 2024 | $0.295942 | $0.277477 | $0.372199 | $0.365686 | $243 | - |