Cap Mercado $2.78T -0.12%
Volumen 24h $185.98B -28.96%
BTC % 49.59% -0.36%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.405452 $0.314964 $0.405452 $0.331838 $1,086 -
Mar-27 2024 $0.328432 $0.306765 $0.328432 $0.314536 $794 -
Mar-26 2024 $0.318139 $0.278237 $0.322218 $0.278237 $464 -
Mar-25 2024 $0.282498 $0.280984 $0.400737 $0.318259 $480 -
Mar-24 2024 $0.322677 $0.284394 $1.1955 $1.1900 $139 -
Mar-23 2024 $1.1878 $0.28682 $1.1878 $0.290775 $8,609 -
Mar-22 2024 $0.286502 $0.280815 $0.353008 $0.353008 $60 -
Mar-21 2024 $0.353008 $0.353008 $0.353008 $0.353008 - -
Mar-20 2024 $0.353008 $0.3046 $0.353008 $0.322618 $156 -
Mar-19 2024 $0.293142 $0.293142 $0.359798 $0.293157 $133 -
Mar-18 2024 $0.293157 $0.293157 $0.293157 $0.293157 - -
Mar-17 2024 $0.293157 $0.293157 $0.293157 $0.293157 - -
Mar-16 2024 $0.293157 $0.293157 $0.293157 $0.293157 - -
Mar-15 2024 $0.293157 $0.293157 $0.312232 $0.30067 - -
Mar-14 2024 $0.295942 $0.277477 $0.372199 $0.365686 $243 -

Análisis de precios históricos y de mercado de Catalina Whales Index (WHALES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 540 días, desde el día 06-10-2022.