Cap Mercado $2.59T
-0.64%
Volumen 24h $173.69B
-9.38%
BTC % 54.06%
-0.07%
ETH % 9.88%
-0.81%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Xing Xing
6151
XING
|
$0.000164 | $0.007023 | 14-07-2025 |
255
|
-97.66% | 4,178.88% |
|
||
| 6152 |
KeptChain
6152
KEPT
|
$0.000076 | $0.022565 | 27-06-2024 |
637
|
-99.66% | 29,496.32% |
|
||
| 6153 |
DEUS Finance
6153
DEUS
|
$2.95 | $10,000,000.00 | 02-01-2022 |
1544
|
-100.00% | 339,197,310.04% |
|
||
| 6154 |
Made in America
6154
MIA
|
$0.000014 | $0.008048 | 26-01-2025 |
424
|
-99.83% | 57,058.51% |
|
||
| 6155 |
Zeniq
6155
ZENIQ
|
$0.006497 | $0.085129 | 20-12-2022 |
1192
|
-92.37% | 1,210.30% |
|
||
| 6156 |
Arena Token
6156
ARENA
|
$0.002280 | $9.83 | 01-08-2021 |
1698
|
-99.98% | 431,191.66% |
|
||
| 6157 |
ASSDAQ
6157
ASSDAQ
|
$0.000127 | $0.009665 | 05-08-2025 |
233
|
-98.69% | 7,525.45% |
|
||
| 6158 |
CADAI
6158
CADAI
|
$0.004668 | $0.654166 | 29-05-2024 |
666
|
-99.29% | 13,913.79% |
|
||
| 6159 |
SwinCoin
6159
SWIN
|
$0.00000128 | $0.205015 | 30-11-2021 |
1577
|
-100.00% | 15,966,775.63% |
|
||
| 6160 |
Wink
6160
WINK
|
$0.000016 | $0.147479 | 19-02-2025 |
400
|
-99.99% | 933,784.87% |
|
||
| 6161 |
MetaVPad
6161
METAV
|
$0.000405 | $0.480662 | 22-12-2021 |
1555
|
-99.92% | 118,687.77% |
|
||
| 6162 |
MSQ Cycle Burn
6162
BURN
|
$0.005030 | $0.217487 | 16-12-2024 |
465
|
-97.69% | 4,223.84% |
|
||
| 6163 |
Smarty Pay
6163
SPY
|
$0.000239 | $0.278950 | 29-10-2021 |
1609
|
-99.91% | 116,565.28% |
|
||
| 6164 |
GameGuru
6164
GGT
|
$0.000092 | $0.018353 | 06-11-2022 |
1236
|
-99.50% | 19,797.78% |
|
||
| 6165 |
Baby Solana
6165
BABYSOL
|
$0.000352 | $0.193236 | 18-03-2024 |
738
|
-99.82% | 54,768.95% |
|
||
| 6166 |
ORCIB
6166
PALMO
|
$0.000429 | $0.008136 | 04-12-2025 |
112
|
-94.72% | 1,795.42% |
|
||
| 6167 |
Cub Finance
6167
CUBFI
|
$0.000900 | $4.73 | 02-04-2021 |
1819
|
-99.98% | 525,720.87% |
|
||
| 6168 |
Meta Platforms Tokenized Stock (Hyperliquid)
6168
METAPLATFORM3
|
$597.27 | $660.66 | 25-02-2026 |
29
|
-9.59% | 10.61% |
|
||
| 6169 |
Robotic Doge
6169
DOGER
|
$0.00000009 | $0.00000287 | 03-12-2024 |
478
|
-96.76% | 2,989.44% |
|
||
| 6170 |
Compendium Finance
6170
CMFI
|
$0.000069 | $0.133801 | 16-12-2022 |
1196
|
-99.95% | 192,441.24% |
|
||
| 6171 |
Onchain Trade
6171
OT
|
$0.001023 | $0.620037 | 17-04-2023 |
1074
|
-99.84% | 60,530.98% |
|
||
| 6172 |
PropTech
6172
PTEK
|
$0.041485 | $3.70 | 08-05-2025 |
322
|
-98.88% | 8,815.58% |
|
||
| 6173 |
Naiive
6173
NAIIVE
|
$0.000055 | $0.003806 | 15-05-2025 |
315
|
-98.54% | 6,758.07% |
|
||
| 6174 |
Freedom God Dao
6174
FGD
|
$0.091326 | $25.83 | 10-04-2022 |
1446
|
-99.65% | 28,186.96% |
|
||
| 6175 |
USDGOLD
6175
USDG
|
$0.9994 | $1.0953 | 28-01-2026 |
57
|
-8.75% | 9.59% |
|
||
| 6176 |
Moss Carbon Credit
6176
MCO2
|
$0.079473 | $21.23 | 24-01-2022 |
1522
|
-99.63% | 26,617.91% |
|
||
| 6177 |
Unobtanium
6177
UNO
|
$1.2274 | $435.36 | 19-10-2017 |
3080
|
-99.72% | 35,371.57% |
|
||
| 6178 |
Hummingbot
6178
HBOT
|
$0.000602 | $0.877733 | 25-12-2022 |
1187
|
-99.93% | 145,795.61% |
|
||
| 6179 |
OnlyCalls by Virtuals
6179
CALLS
|
$0.000045 | $0.004850 | 01-01-2025 |
449
|
-99.06% | 10,572.66% |
|
||
| 6180 |
Dragon Crypto Aurum
6180
DCAU
|
$0.198726 | $178.37 | 20-01-2022 |
1526
|
-99.89% | 89,659.00% |
|
||
| 6181 |
Bamboo on Base
6181
BAMBOO
|
$0.000096 | $0.042614 | 21-07-2024 |
613
|
-99.77% | 44,296.40% |
|
||
| 6182 |
LocaGo
6182
LCG
|
$0.000173 | $0.037970 | 20-08-2024 |
583
|
-99.54% | 21,832.55% |
|
||
| 6183 |
Degree Crypto Token
6183
DCT
|
$1.89 | $590.67 | 23-11-2022 |
1219
|
-99.68% | 31,085.46% |
|
||
| 6184 |
CDG PROJECT
6184
CDG
|
$0.012609 | $13.95 | 22-02-2026 |
32
|
-99.91% | 110,562.20% |
|
||
| 6185 |
Planet Sandbox
6185
PSB
|
$0.001024 | $16.42 | 08-10-2021 |
1630
|
-99.99% | 1,603,088.59% |
|
||
| 6186 |
Cryptostone
6186
CPS
|
$0.00000095 | $0.004219 | 04-07-2022 |
1361
|
-99.98% | 442,606.07% |
|
||
| 6187 |
Trove
6187
TROVE
|
$0.00000848 | $0.000881 | 20-01-2026 |
65
|
-99.04% | 10,289.37% |
|
||
| 6188 |
Gravita Protocol
6188
GRAI
|
$0.914803 | $1.1997 | 10-05-2025 |
320
|
-23.74% | 31.14% |
|
||
| 6189 |
Biao Coin
6189
BIAO
|
$0.00000364 | $0.001616 | 30-04-2024 |
695
|
-99.77% | 44,251.41% |
|
||
| 6190 |
Wonderful Memories
6190
WMEMO
|
$38.73 | $107,606.88 | 15-01-2022 |
1531
|
-99.96% | 277,753.68% |
|
||
| 6191 |
Apple Network
6191
ANK
|
$0.00000361 | $0.000306 | 18-11-2021 |
1589
|
-98.82% | 8,377.23% |
|
||
| 6192 |
ORE Network / Open Rights Exchange
6192
ORE
|
$0.000166 | $0.325863 | 19-10-2021 |
1619
|
-99.95% | 196,771.19% |
|
||
| 6193 |
MNet
6193
NUUM
|
$0.000773 | $0.577616 | 12-03-2024 |
744
|
-99.87% | 74,652.12% |
|
||
| 6194 |
TBCC Labs
6194
TBCC
|
$0.000093 | $0.591075 | 10-11-2021 |
1597
|
-99.98% | 634,407.25% |
|
||
| 6195 |
Fidira
6195
FID
|
$0.000361 | $3.52 | 16-11-2021 |
1591
|
-99.99% | 974,284.52% |
|
||
| 6196 |
Nasdaq420
6196
NSDQ
|
$0.000403 | $0.016135 | 07-01-2025 |
443
|
-97.50% | 3,901.53% |
|
||
| 6197 |
Blizzard.money
6197
BLZD
|
$0.002102 | $61.35 | 01-04-2021 |
1820
|
-100.00% | 2,918,244.68% |
|
||
| 6198 |
Cellana Finance
6198
CELL
|
$0.000116 | $0.066954 | 05-10-2024 |
537
|
-99.83% | 57,581.48% |
|
||
| 6199 |
DragonMaster
6199
TOTEM
|
$0.000115 | $0.072168 | 15-04-2022 |
1441
|
-99.84% | 62,639.31% |
|
||
| 6200 |
Dogelana
6200
DGLN
|
$0.00000411 | $0.000224 | 21-12-2023 |
826
|
-98.17% | 5,356.17% |
|
34.427 Monedas Monitoreadas - Página 124 de 689