Cap Mercado $2.48T
0.57%
Volumen 24h $221.55B
8.51%
BTC % 54.19%
-0.14%
ETH % 9.59%
0.2%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Cryptostone
6151
CPS
|
$0.00000094 | $0.004219 | 04-07-2022 |
1319
|
-99.98% | 450,165.62% |
|
||
| 6152 |
TikTrix
6152
TRIX
|
$0.011349 | $0.258726 | 18-07-2025 |
209
|
-95.61% | 2,179.71% |
|
||
| 6153 |
BOLT
6153
BOLT
|
$0.000071 | $0.015910 | 11-06-2024 |
611
|
-99.55% | 22,225.19% |
|
||
| 6154 |
Gold Park
6154
GPT
|
$0.009484 | $0.031556 | 09-07-2025 |
218
|
-69.94% | 232.72% |
|
||
| 6155 |
Gverse
6155
GOBI
|
$0.000012 | $0.003113 | 30-12-2024 |
409
|
-99.60% | 25,009.36% |
|
||
| 6156 |
rexwifhat
6156
REXHAT
|
$0.000084 | $0.009544 | 04-07-2024 |
588
|
-99.12% | 11,297.42% |
|
||
| 6157 |
Zippie
6157
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2828
|
-99.93% | 151,670.83% |
|
||
| 6158 |
Agent S
6158
AGENT S
|
$0.000048 | $0.024484 | 14-01-2025 |
394
|
-99.81% | 51,441.63% |
|
||
| 6159 |
CRYPTO CLOUDS
6159
CLOUD
|
$0.001198 | $0.007827 | 10-06-2025 |
247
|
-84.69% | 553.13% |
|
||
| 6160 |
Boomer
6160
BOOMER
|
$0.000408 | $0.047870 | 06-05-2024 |
647
|
-99.15% | 11,639.55% |
|
||
| 6161 |
Pactus
6161
PAC
|
$0.018250 | $0.205440 | 11-09-2025 |
154
|
-91.12% | 1,025.70% |
|
||
| 6162 |
Olyn by Virtuals
6162
OLYN
|
$0.000246 | $0.005735 | 02-01-2025 |
406
|
-95.72% | 2,234.79% |
|
||
| 6163 |
Moss Carbon Credit
6163
MCO2
|
$0.096171 | $21.23 | 24-01-2022 |
1480
|
-99.55% | 21,978.94% |
|
||
| 6164 |
Grizzly Honey
6164
GHNY
|
$0.019120 | $319.60 | 11-08-2022 |
1281
|
-99.99% | 1,671,452.47% |
|
||
| 6165 |
Optio
6165
OPT
|
$0.002179 | $0.034523 | 24-03-2025 |
325
|
-93.69% | 1,484.69% |
|
||
| 6166 |
Inter Stable Token
6166
IST
|
$0.9995 | $1.2012 | 18-12-2023 |
787
|
-16.79% | 20.18% |
|
||
| 6167 |
Hubble Protocol
6167
HBB
|
$0.003717 | $2.43 | 21-04-2022 |
1393
|
-99.85% | 65,158.49% |
|
||
| 6168 |
ICPSwap Token
6168
ICS
|
$0.002739 | $0.035531 | 22-07-2024 |
570
|
-92.29% | 1,197.20% |
|
||
| 6169 |
MILO Project
6169
MILO
|
$0.003133 | $0.291432 | 10-06-2023 |
978
|
-98.92% | 9,201.46% |
|
||
| 6170 |
USDa (Avalon Labs)
6170
USDA
|
$0.987742 | $1.1277 | 21-04-2025 |
297
|
-12.41% | 14.17% |
|
||
| 6171 |
Circular Protocol
6171
CIRX
|
$0.002773 | $0.004924 | 06-10-2025 |
129
|
-43.68% | 77.57% |
|
||
| 6172 |
ArbGPT
6172
GPT
|
$0.000024 | $0.001518 | 08-04-2023 |
1041
|
-98.42% | 6,224.35% |
|
||
| 6173 |
Latina Coin
6173
LATINA
|
$0.000137 | $0.002672 | 04-08-2025 |
192
|
-94.88% | 1,851.66% |
|
||
| 6174 |
UXD Stablecoin
6174
UXD
|
$1.0257 | $1.52 | 17-09-2025 |
148
|
-32.37% | 47.87% |
|
||
| 6175 |
Mind Body Soul
6175
MBS
|
$0.026684 | $1.0296 | 08-07-2025 |
219
|
-97.41% | 3,758.33% |
|
||
| 6176 |
BabyCrepe
6176
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
141
|
-96.71% | 2,936.49% |
|
||
| 6177 |
Seraph by Virtuals
6177
SERAPH
|
$0.000026 | $0.038210 | 02-01-2025 |
406
|
-99.93% | 149,390.30% |
|
||
| 6178 |
Jarvis Synthetic Euro
6178
JEUR
|
$0.068779 | $1.1379 | 01-11-2024 |
468
|
-93.96% | 1,554.39% |
|
||
| 6179 |
Dodo the Black Swan
6179
DODO
|
$0.0000000010 | $0.00000147 | 03-08-2024 |
558
|
-99.93% | 146,912.43% |
|
||
| 6180 |
Listapie
6180
LTP
|
$0.090606 | $0.856986 | 27-01-2025 |
381
|
-89.43% | 845.84% |
|
||
| 6181 |
STEM
6181
STEMX
|
$0.000149 | $0.062814 | 25-10-2022 |
1206
|
-99.76% | 42,061.49% |
|
||
| 6182 |
Mithila Coin / Nexbit / MUNI
6182
MLC
|
$0.019873 | $1.1984 | 30-12-2024 |
409
|
-98.34% | 5,930.27% |
|
||
| 6183 |
Brian Arm Strong
6183
BRIAN
|
$0.000398 | $0.007298 | 16-12-2024 |
423
|
-94.54% | 1,731.74% |
|
||
| 6184 |
MELEGA
6184
MARCO
|
$0.000806 | $2.22 | 18-10-2022 |
1213
|
-99.96% | 275,407.09% |
|
||
| 6185 |
Sommelier
6185
SOMM
|
$0.000435 | $0.416289 | 28-02-2023 |
1080
|
-99.90% | 95,491.86% |
|
||
| 6186 |
FreeRossDAO
6186
FREE
|
$0.000034 | $0.009390 | 17-12-2021 |
1518
|
-99.64% | 27,389.77% |
|
||
| 6187 |
Winter
6187
WINTER
|
$0.002818 | $0.016780 | 14-08-2022 |
1278
|
-83.21% | 495.53% |
|
||
| 6188 |
unshETH Ether
6188
UNSHETH
|
$2,048.09 | $4,459.33 | 17-09-2025 |
148
|
-54.07% | 117.73% |
|
||
| 6189 |
Squid Game
6189
SQUID
|
$0.000050 | $2,861.80 | 01-11-2021 |
1564
|
-100.00% | 5,684,825,616.67% |
|
||
| 6190 |
Fanatico
6190
FCO
|
$0.054654 | $0.400364 | 15-08-2025 |
181
|
-86.35% | 632.55% |
|
||
| 6191 |
MSQ Cycle Burn
6191
BURN
|
$0.008833 | $0.217487 | 16-12-2024 |
423
|
-95.94% | 2,362.09% |
|
||
| 6192 |
Zeniq
6192
ZENIQ
|
$0.001109 | $0.085129 | 20-12-2022 |
1150
|
-98.70% | 7,574.90% |
|
||
| 6193 |
Uniwhale
6193
UNW
|
$0.000822 | $1.3147 | 24-03-2023 |
1056
|
-99.94% | 159,844.44% |
|
||
| 6194 |
BH Network
6194
BHAT
|
$0.000192 | $0.351488 | 25-05-2022 |
1359
|
-99.95% | 183,123.39% |
|
||
| 6195 |
QoWatt
6195
QWT
|
$0.000243 | $0.034372 | 18-02-2023 |
1090
|
-99.29% | 14,018.11% |
|
||
| 6196 |
HDOKI
6196
OKI
|
$0.000100 | $0.001195 | 29-05-2025 |
259
|
-91.64% | 1,095.67% |
|
||
| 6197 |
Digitra.com Token
6197
DGTA
|
$0.002697 | $0.057850 | 19-07-2024 |
573
|
-95.34% | 2,045.05% |
|
||
| 6198 |
Ozone metaverse
6198
OZONE
|
$0.000029 | $0.015746 | 03-04-2024 |
680
|
-99.82% | 54,802.07% |
|
||
| 6199 |
Yellow BNB
6199
YBNB
|
$0.000018 | $0.000511 | 12-10-2025 |
123
|
-96.40% | 2,678.56% |
|
||
| 6200 |
Cellana Finance
6200
CELL
|
$0.000102 | $0.066954 | 05-10-2024 |
495
|
-99.85% | 65,525.44% |
|
34.225 Monedas Monitoreadas - Página 124 de 685