Cap Mercado $3.30T
-2.57%
Volumen 24h $304.11B
0.14%
BTC % 54.5%
0.05%
ETH % 11.67%
-1.37%
Monedas
33.798
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Qawalla
6151
QWLA
|
$0.160841 | $1.2546 | 05-11-2022 |
1132
|
-87.18% | 680.00% |
|
||
| 6152 |
Balance Tokens
6152
BALN
|
$0.039937 | $2.95 | 10-09-2021 |
1553
|
-98.64% | 7,275.94% |
|
||
| 6153 |
Zen AI
6153
ZENAI
|
$0.000037 | $0.003895 | 08-06-2025 |
186
|
-99.05% | 10,464.11% |
|
||
| 6154 |
Babybonk
6154
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
227
|
-99.62% | 25,908.32% |
|
||
| 6155 |
Kayyo
6155
KYO
|
$0.000021 | $0.003875 | 30-06-2025 |
164
|
-99.46% | 18,469.29% |
|
||
| 6156 |
CFB
6156
CFB
|
$0.00000124 | $0.000018 | 14-12-2024 |
362
|
-93.07% | 1,343.41% |
|
||
| 6157 |
Superciety
6157
SUPER
|
$0.003494 | $0.047368 | 10-05-2023 |
946
|
-92.62% | 1,255.88% |
|
||
| 6158 |
Hive Dollar
6158
HBD
|
$0.961787 | $5.92 | 03-04-2025 |
252
|
-83.76% | 515.60% |
|
||
| 6159 |
Ramestta
6159
RAMA
|
$0.014802 | $2.90 | 01-07-2022 |
1259
|
-99.49% | 19,469.58% |
|
||
| 6160 |
HealthSci.AI
6160
HSAI
|
$0.001364 | $0.018922 | 23-11-2024 |
383
|
-92.79% | 1,287.53% |
|
||
| 6161 |
Pongo
6161
PONGO
|
$0.00000015 | $0.00000561 | 03-05-2024 |
587
|
-97.33% | 3,638.61% |
|
||
| 6162 |
PhoenixCo Token
6162
XPHX
|
$0.001089 | $0.019883 | 14-03-2024 |
637
|
-94.53% | 1,726.57% |
|
||
| 6163 |
KyotoSwap
6163
KSWAP
|
$0.050336 | $2.12 | 16-04-2023 |
970
|
-97.63% | 4,113.92% |
|
||
| 6164 |
Knights of Cathena
6164
CGO
|
$0.00000153 | $0.000136 | 03-06-2024 |
556
|
-98.88% | 8,843.54% |
|
||
| 6165 |
Meow
6165
ME
|
$0.00000562 | $0.009751 | 20-02-2025 |
294
|
-99.94% | 173,342.89% |
|
||
| 6166 |
CatWifHat
6166
CATWIF
|
$0.000090 | $0.010598 | 02-04-2024 |
618
|
-99.15% | 11,617.72% |
|
||
| 6167 |
Ramen
6167
RAMEN
|
$0.001803 | $0.318685 | 27-03-2025 |
259
|
-99.43% | 17,579.81% |
|
||
| 6168 |
Frog
6168
FROG
|
$0.00000016 | $0.000023 | 07-07-2024 |
522
|
-99.31% | 14,498.53% |
|
||
| 6169 |
Hxro
6169
HXRO
|
$0.001341 | $10,000,000.00 | 02-01-2024 |
709
|
-100.00% | 745,959,695,697.64% |
|
||
| 6170 |
XSwap Treasure
6170
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
328
|
-81.82% | 450.20% |
|
||
| 6171 |
CHEEPEPE
6171
CHEEPEPE
|
$0.000103 | $0.037672 | 18-05-2024 |
572
|
-99.73% | 36,578.50% |
|
||
| 6172 |
赵长娥
6172
赵长娥
|
$0.000028 | $0.002336 | 06-10-2025 |
66
|
-98.78% | 8,128.39% |
|
||
| 6173 |
KunaiKash
6173
KUNAI
|
$0.020057 | $0.067205 | 10-05-2024 |
580
|
-70.16% | 235.07% |
|
||
| 6174 |
TriviAgent
6174
TRIVI
|
$0.000169 | $0.002640 | 02-08-2025 |
131
|
-93.60% | 1,462.80% |
|
||
| 6175 |
SHARBI
6175
SHARBI
|
$0.00000114 | $0.000019 | 15-03-2023 |
1002
|
-93.97% | 1,557.11% |
|
||
| 6176 |
Solberg
6176
SLB
|
$0.008303 | $0.106446 | 11-11-2021 |
1491
|
-92.20% | 1,182.05% |
|
||
| 6177 |
HZM Coin
6177
HZM
|
$0.000225 | $0.066508 | 06-11-2021 |
1496
|
-99.66% | 29,452.05% |
|
||
| 6178 |
Thales
6178
THALES
|
$0.298532 | $3.17 | 16-09-2021 |
1547
|
-90.59% | 962.18% |
|
||
| 6179 |
IDRISS
6179
IDRISS
|
$0.004259 | $0.009924 | 17-01-2025 |
328
|
-57.09% | 133.03% |
|
||
| 6180 |
FODL Finance
6180
FODL
|
$0.000364 | $1.0988 | 20-10-2021 |
1513
|
-99.97% | 301,650.87% |
|
||
| 6181 |
Decentralized Pictures
6181
TALNT
|
$0.049185 | $1.0921 | 02-07-2023 |
893
|
-95.50% | 2,120.38% |
|
||
| 6182 |
SadCat
6182
SAD
|
$0.000171 | $0.013858 | 13-11-2024 |
393
|
-98.77% | 8,019.13% |
|
||
| 6183 |
Penguin Finance
6183
PEFI
|
$0.003076 | $4.61 | 25-08-2021 |
1569
|
-99.93% | 149,803.89% |
|
||
| 6184 |
CETES tokenized stablebonds (Etherfuse)
6184
CETES
|
$0.062219 | $0.062231 | 07-12-2025 |
4
|
-0.02% | 0.02% |
|
||
| 6185 |
CashBackPro
6185
CBPRO
|
$0.010888 | $19.19 | 28-03-2024 |
623
|
-99.94% | 176,154.14% |
|
||
| 6186 |
CelebrityCoinV2
6186
CCV2
|
$0.036716 | $2.40 | 25-07-2023 |
870
|
-98.47% | 6,425.03% |
|
||
| 6187 |
International Meme Fund
6187
IMF
|
$0.000013 | $0.001181 | 10-10-2025 |
62
|
-98.91% | 9,062.32% |
|
||
| 6188 |
Stader BNBx
6188
BNBX
|
$964.10 | $1,502.97 | 13-10-2025 |
59
|
-35.85% | 55.89% |
|
||
| 6189 |
Zeus
6189
ZEUS
|
$0.006455 | $0.277235 | 27-06-2024 |
532
|
-97.67% | 4,195.19% |
|
||
| 6190 |
FNCY
6190
FNCY
|
$0.001896 | $0.107299 | 03-12-2022 |
1104
|
-98.23% | 5,557.86% |
|
||
| 6191 |
Bitcoin 2.0
6191
BTC2
|
$0.001987 | $0.038739 | 27-05-2025 |
198
|
-94.87% | 1,849.36% |
|
||
| 6192 |
Nitro League
6192
NITRO
|
$0.000107 | $86,057.19 | 19-01-2022 |
1422
|
-100.00% | 80,416,004,249.25% |
|
||
| 6193 |
Solstice eUSX
6193
EUSX
|
$1.0153 | $1.0156 | 09-12-2025 |
2
|
-0.02% | 0.02% |
|
||
| 6194 |
Lumi Finance
6194
LUA
|
$2.15 | $7.04 | 10-04-2024 |
610
|
-69.52% | 228.06% |
|
||
| 6195 |
Flowmatic
6195
$FM
|
$0.012098 | $0.751712 | 14-03-2024 |
637
|
-98.39% | 6,113.55% |
|
||
| 6196 |
eBlockStock
6196
EBSO
|
$0.016468 | $0.084021 | 09-10-2021 |
1524
|
-80.40% | 410.22% |
|
||
| 6197 |
HumansOfBinance
6197
HOB
|
$0.000027 | $0.000192 | 21-09-2025 |
81
|
-85.94% | 611.10% |
|
||
| 6198 |
Daddy Doge
6198
DADDYDOGE
|
$0.0000000060 | $0.00000009 | 15-07-2021 |
1610
|
-93.33% | 1,400.00% |
|
||
| 6199 |
WOOP
6199
WOOP
|
$0.000188 | $0.561489 | 15-04-2022 |
1336
|
-99.97% | 298,227.97% |
|
||
| 6200 |
Moon Moon
6200
MOONMOON1
|
$0.00000396 | $0.000752 | 18-09-2025 |
84
|
-99.47% | 18,869.67% |
|
33.798 Monedas Monitoreadas - Página 124 de 676