Cap Mercado $3.23T
-1.96%
Volumen 24h $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
FODL Finance
6151
FODL
|
$0.000354 | $1.0988 | 20-10-2021 |
1516
|
-99.97% | 309,927.12% |
|
||
| 6152 |
Vasco da Gama Fan Token
6152
VASCO
|
$0.022949 | $1.0384 | 31-01-2025 |
317
|
-97.79% | 4,424.55% |
|
||
| 6153 |
GONE
6153
GONE
|
$0.00000054 | $0.000129 | 28-12-2023 |
717
|
-99.58% | 23,876.66% |
|
||
| 6154 |
Channels
6154
CHANLS
|
$0.000384 | $92.40 | 23-02-2021 |
1755
|
-100.00% | 24,046,018.96% |
|
||
| 6155 |
Meme Index
6155
MEMEX
|
$0.000256 | $0.005535 | 06-04-2025 |
252
|
-95.38% | 2,062.54% |
|
||
| 6156 |
Haven
6156
HAVEN
|
$0.000717 | $1.3975 | 30-10-2025 |
45
|
-99.95% | 194,860.45% |
|
||
| 6157 |
TikTrix
6157
TRIX
|
$0.016951 | $0.258726 | 18-07-2025 |
149
|
-93.45% | 1,426.28% |
|
||
| 6158 |
AI PIN
6158
AI
|
$0.000630 | $0.243217 | 26-02-2024 |
657
|
-99.74% | 38,528.25% |
|
||
| 6159 |
Chumbi Valley
6159
CHMB
|
$0.00000297 | $0.222296 | 18-12-2021 |
1457
|
-100.00% | 7,489,657.03% |
|
||
| 6160 |
INERY
6160
$INR
|
$0.001536 | $0.626996 | 29-09-2022 |
1172
|
-99.75% | 40,713.98% |
|
||
| 6161 |
JEXchange
6161
JEX
|
$0.000828 | $0.009493 | 25-03-2024 |
629
|
-91.28% | 1,047.06% |
|
||
| 6162 |
IceCream
6162
ICE
|
$0.135104 | $9.53 | 20-03-2023 |
1000
|
-98.58% | 6,951.96% |
|
||
| 6163 |
ZEDXION
6163
ZEDXION
|
$0.418009 | $0.576514 | 08-10-2021 |
1528
|
-27.49% | 37.92% |
|
||
| 6164 |
USDR
6164
USDR
|
$0.073952 | $1.0376 | 01-03-2023 |
1019
|
-92.87% | 1,303.03% |
|
||
| 6165 |
Colony Avalanche Index
6165
CAI
|
$37.90 | $385.25 | 18-03-2024 |
636
|
-90.16% | 916.52% |
|
||
| 6166 |
Realm Anima
6166
ANIMA
|
$0.000296 | $0.287361 | 13-11-2023 |
762
|
-99.90% | 97,039.87% |
|
||
| 6167 |
Gato CTO
6167
GATO
|
$0.000016 | $0.000796 | 01-01-2025 |
347
|
-97.97% | 4,837.21% |
|
||
| 6168 |
Hxro
6168
HXRO
|
$0.001254 | $10,000,000.00 | 02-01-2024 |
712
|
-100.00% | 797,750,980,335.96% |
|
||
| 6169 |
Omni
6169
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4372
|
-99.45% | 18,214.56% |
|
||
| 6170 |
BLUE BUTT CHEESE
6170
BBC
|
$0.000029 | $0.001763 | 26-11-2024 |
383
|
-98.36% | 5,986.16% |
|
||
| 6171 |
GIBX Swap
6171
X
|
$0.000256 | $0.723588 | 17-09-2021 |
1549
|
-99.96% | 282,088.56% |
|
||
| 6172 |
ELF Wallet
6172
ELF
|
$0.000048 | $0.065586 | 19-06-2023 |
909
|
-99.93% | 137,887.71% |
|
||
| 6173 |
Papparico Finance
6173
PPFT
|
$0.00000102 | $0.000055 | 19-05-2024 |
574
|
-98.14% | 5,280.02% |
|
||
| 6174 |
Sheesha Finance (ERC20)
6174
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1679
|
-99.80% | 49,023.66% |
|
||
| 6175 |
TFNY
6175
TFNY
|
$0.000056 | $0.006199 | 16-05-2025 |
212
|
-99.09% | 10,949.31% |
|
||
| 6176 |
Level Finance
6176
LVL
|
$0.007136 | $11.22 | 21-04-2023 |
968
|
-99.94% | 157,120.78% |
|
||
| 6177 |
DeFiHorse
6177
DFH
|
$0.000126 | $0.211372 | 14-03-2022 |
1371
|
-99.94% | 167,070.27% |
|
||
| 6178 |
Chains of War
6178
MIRA
|
$0.033056 | $0.059321 | 12-10-2025 |
63
|
-44.28% | 79.45% |
|
||
| 6179 |
NSKSwap
6179
NSK
|
$8.58 | $254.64 | 25-09-2022 |
1176
|
-96.63% | 2,866.56% |
|
||
| 6180 |
Auctus
6180
AUC
|
$0.000665 | $1.2680 | 05-05-2018 |
2780
|
-99.95% | 190,648.62% |
|
||
| 6181 |
Quartz
6181
QTZ
|
$0.000049 | $0.084651 | 09-02-2022 |
1404
|
-99.94% | 172,112.68% |
|
||
| 6182 |
Edelcoin
6182
EDLC
|
$0.579187 | $12.96 | 30-11-2024 |
379
|
-95.53% | 2,137.93% |
|
||
| 6183 |
Fanatico
6183
FCO
|
$0.110936 | $0.400364 | 15-08-2025 |
121
|
-72.29% | 260.90% |
|
||
| 6184 |
Peplo Escobar
6184
PEPLO
|
$0.000029 | $0.000700 | 03-07-2024 |
529
|
-95.86% | 2,315.05% |
|
||
| 6185 |
Spiderswap
6185
SPDR
|
$0.006320 | $0.039112 | 09-04-2024 |
614
|
-83.84% | 518.83% |
|
||
| 6186 |
Ramen
6186
RAMEN
|
$0.001820 | $0.318685 | 27-03-2025 |
262
|
-99.43% | 17,410.39% |
|
||
| 6187 |
ZINC
6187
ZINC
|
$0.003501 | $0.254041 | 06-07-2018 |
2718
|
-98.62% | 7,157.21% |
|
||
| 6188 |
ShibaInu On Solana
6188
SHIB
|
$0.000022 | $0.000391 | 27-03-2024 |
627
|
-94.47% | 1,707.47% |
|
||
| 6189 |
Merchant Moe
6189
MOE
|
$0.043133 | $0.509656 | 11-01-2024 |
703
|
-91.54% | 1,081.59% |
|
||
| 6190 |
ProBit Token
6190
PROB
|
$0.015693 | $0.638405 | 09-05-2021 |
1680
|
-97.54% | 3,968.02% |
|
||
| 6191 |
e-Money EUR
6191
EEUR
|
$0.101994 | $1.2480 | 22-02-2022 |
1391
|
-91.83% | 1,123.58% |
|
||
| 6192 |
MoonStar
6192
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1698
|
-98.00% | 4,900.00% |
|
||
| 6193 |
Wojak Finance
6193
WOJ
|
$0.001154 | $0.277064 | 19-12-2021 |
1456
|
-99.58% | 23,912.70% |
|
||
| 6194 |
Gora / Goracle
6194
GORA
|
$0.009777 | $0.750170 | 29-04-2024 |
594
|
-98.70% | 7,572.84% |
|
||
| 6195 |
Lendle
6195
LEND
|
$0.005856 | $0.205286 | 14-01-2024 |
700
|
-97.15% | 3,405.86% |
|
||
| 6196 |
Snowbank
6196
SB
|
$221.78 | $5,391.71 | 10-11-2021 |
1495
|
-95.89% | 2,331.08% |
|
||
| 6197 |
LaserEyes
6197
LSR
|
$0.000917 | $0.084796 | 15-01-2022 |
1429
|
-98.92% | 9,150.49% |
|
||
| 6198 |
CADAI
6198
CADAI
|
$0.009655 | $0.654166 | 29-05-2024 |
564
|
-98.52% | 6,675.23% |
|
||
| 6199 |
Decentralized USD
6199
DUSD
|
$0.008217 | $1.86 | 30-07-2022 |
1233
|
-99.56% | 22,555.63% |
|
||
| 6200 |
Digitra.com Token
6200
DGTA
|
$0.002678 | $0.057850 | 19-07-2024 |
513
|
-95.37% | 2,060.35% |
|
33.809 Monedas Monitoreadas - Página 124 de 677