Cap Mercado $2.47T
0.62%
Volumen 24h $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
real fast
6151
SPEED
|
$0.000102 | $0.031972 | 29-05-2024 |
631
|
-99.68% | 31,221.22% |
|
||
| 6152 |
ZCore Finance
6152
ZEFI
|
$0.00000069 | $3.68 | 10-03-2021 |
1807
|
-100.00% | 533,557,989.86% |
|
||
| 6153 |
Pongo
6153
PONGO
|
$0.00000006 | $0.00000561 | 03-05-2024 |
657
|
-98.98% | 9,738.46% |
|
||
| 6154 |
e-Gulden
6154
EFL
|
$0.063485 | $0.648335 | 09-01-2018 |
2963
|
-90.21% | 921.24% |
|
||
| 6155 |
Marginswap
6155
MFI
|
$0.009112 | $4.01 | 12-04-2021 |
1774
|
-99.77% | 43,876.83% |
|
||
| 6156 |
ZINC
6156
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2785
|
-99.61% | 25,278.85% |
|
||
| 6157 |
Nethara Labs
6157
LABS
|
$0.001240 | $0.036622 | 10-09-2025 |
162
|
-96.61% | 2,853.27% |
|
||
| 6158 |
Flowmatic
6158
$FM
|
$0.007921 | $0.751712 | 14-03-2024 |
707
|
-98.95% | 9,390.53% |
|
||
| 6159 |
QoWatt
6159
QWT
|
$0.000274 | $0.034372 | 18-02-2023 |
1097
|
-99.20% | 12,426.72% |
|
||
| 6160 |
Wrapped COINBASE
6160
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
81
|
-99.92% | 131,336.02% |
|
||
| 6161 |
Aerovek Aviation
6161
AERO
|
$0.000036 | $0.311337 | 29-03-2022 |
1423
|
-99.99% | 862,187.19% |
|
||
| 6162 |
Fanatico
6162
FCO
|
$0.054981 | $0.400364 | 15-08-2025 |
188
|
-86.27% | 628.19% |
|
||
| 6163 |
Science Cult Mascot
6163
HELA
|
$0.000022 | $0.001841 | 25-11-2024 |
451
|
-98.83% | 8,431.72% |
|
||
| 6164 |
Ents
6164
ENTS
|
$0.000116 | $0.007771 | 25-03-2024 |
696
|
-98.51% | 6,595.69% |
|
||
| 6165 |
e-Money EUR
6165
EEUR
|
$0.085520 | $1.2480 | 22-02-2022 |
1458
|
-93.15% | 1,359.28% |
|
||
| 6166 |
VMS Classic
6166
VMC
|
$0.000155 | $2,461.74 | 24-10-2025 |
118
|
-100.00% | 1,587,050,480.08% |
|
||
| 6167 |
Solala
6167
SOLALA
|
$0.000026 | $0.002999 | 18-04-2024 |
672
|
-99.15% | 11,655.47% |
|
||
| 6168 |
Zeniq
6168
ZENIQ
|
$0.001080 | $0.085129 | 20-12-2022 |
1157
|
-98.73% | 7,784.95% |
|
||
| 6169 |
Lifeform Token
6169
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
630
|
-98.93% | 9,257.28% |
|
||
| 6170 |
LifeTime
6170
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1299
|
-98.89% | 8,918.59% |
|
||
| 6171 |
Maneki
6171
NEKO
|
$0.000073 | $0.034005 | 20-03-2023 |
1067
|
-99.79% | 46,543.05% |
|
||
| 6172 |
Wif - SecondChance
6172
WIF
|
$0.000049 | $0.002216 | 13-11-2024 |
463
|
-97.81% | 4,464.53% |
|
||
| 6173 |
Boring Protocol
6173
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1621
|
-99.99% | 1,022,804.97% |
|
||
| 6174 |
Lendle
6174
LEND
|
$0.003578 | $0.205286 | 14-01-2024 |
767
|
-98.26% | 5,637.51% |
|
||
| 6175 |
Blue Norva
6175
BLU
|
$0.000073 | $0.034129 | 30-07-2023 |
935
|
-99.79% | 46,711.76% |
|
||
| 6176 |
Liquid Mercury
6176
MERC
|
$0.005245 | $0.007719 | 23-10-2025 |
119
|
-32.05% | 47.16% |
|
||
| 6177 |
Taylor Swifts Cat BENJI
6177
BENJI
|
$0.000041 | $0.008931 | 21-03-2024 |
700
|
-99.54% | 21,764.55% |
|
||
| 6178 |
Fidira
6178
FID
|
$0.000332 | $3.52 | 16-11-2021 |
1556
|
-99.99% | 1,057,786.36% |
|
||
| 6179 |
Wink
6179
WINK
|
$0.000033 | $0.147479 | 19-02-2025 |
365
|
-99.98% | 448,301.03% |
|
||
| 6180 |
AMMYI Coin
6180
AMI
|
$0.002966 | $2.23 | 06-08-2021 |
1658
|
-99.87% | 75,113.32% |
|
||
| 6181 |
Byat
6181
BYAT
|
$0.00000258 | $0.000713 | 27-03-2024 |
694
|
-99.64% | 27,506.45% |
|
||
| 6182 |
HUA HUA
6182
HUAHUA
|
$0.000068 | $0.014527 | 23-11-2024 |
453
|
-99.53% | 21,216.33% |
|
||
| 6183 |
OpenEden Open Dollar
6183
USDO
|
$0.9988 | $1.0932 | 27-03-2025 |
329
|
-8.63% | 9.45% |
|
||
| 6184 |
Merkle Trade
6184
MKL
|
$0.062068 | $0.458588 | 20-12-2024 |
426
|
-86.47% | 638.85% |
|
||
| 6185 |
Pulse Drip
6185
PDRIP
|
$0.002159 | $5.16 | 12-06-2024 |
617
|
-99.96% | 238,640.55% |
|
||
| 6186 |
Moon Moon
6186
MOONMOON1
|
$0.00000301 | $0.000752 | 18-09-2025 |
154
|
-99.60% | 24,857.11% |
|
||
| 6187 |
Recovery Right Token
6187
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
462
|
-97.15% | 3,405.60% |
|
||
| 6188 |
Ethlas
6188
ELS
|
$0.000667 | $0.832891 | 28-07-2023 |
937
|
-99.92% | 124,799.63% |
|
||
| 6189 |
Compendium Finance
6189
CMFI
|
$0.000065 | $0.133801 | 16-12-2022 |
1161
|
-99.95% | 204,694.99% |
|
||
| 6190 |
GUMMY
6190
GUMMY
|
$0.000254 | $0.214092 | 22-04-2024 |
668
|
-99.88% | 84,334.03% |
|
||
| 6191 |
SolPad
6191
SPAD
|
$0.000468 | $0.208891 | 23-04-2024 |
667
|
-99.78% | 44,510.09% |
|
||
| 6192 |
KyotoSwap
6192
KSWAP
|
$0.012299 | $2.12 | 16-04-2023 |
1040
|
-99.42% | 17,146.34% |
|
||
| 6193 |
GenieSwap
6193
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
962
|
-97.38% | 3,718.35% |
|
||
| 6194 |
XTblock
6194
XTT-B20
|
$0.000084 | $0.579676 | 15-10-2021 |
1588
|
-99.99% | 690,631.76% |
|
||
| 6195 |
Smarty Pay
6195
SPY
|
$0.000237 | $0.278950 | 29-10-2021 |
1574
|
-99.91% | 117,387.83% |
|
||
| 6196 |
Cub Finance
6196
CUBFI
|
$0.000909 | $4.73 | 02-04-2021 |
1784
|
-99.98% | 520,891.02% |
|
||
| 6197 |
ITAM Games
6197
ITAM
|
$0.006665 | $0.785246 | 11-02-2022 |
1469
|
-99.15% | 11,681.91% |
|
||
| 6198 |
Apple Network
6198
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1554
|
-98.74% | 7,815.30% |
|
||
| 6199 |
DOGAI
6199
DOGAI
|
$0.000106 | $0.009457 | 28-10-2024 |
479
|
-98.88% | 8,845.84% |
|
||
| 6200 |
Spectrecoin / Alias
6200
XSPEC
|
$0.046110 | $6.74 | 02-01-2018 |
2970
|
-99.32% | 14,512.28% |
|
34.240 Monedas Monitoreadas - Página 124 de 685