Cap Mercado $2.54T 5.44%
Volumen 24h $246.39B 25.81%
BTC % 53.77% 0.07%
ETH % 9.78% 3.98%
Monedas 34.270 +13
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6151 $0.000069 $0.133801 16-12-2022
1168
-99.95% 194,053.31%
6152
MIR Token
MIR Token
6152
MIR
$0.00000318 $0.009921 20-02-2023
1102
-99.97% 311,790.45%
6153
BoLe
BoLe
6153
BL
$0.004627 $1.2707 14-03-2025
349
-99.64% 27,365.12%
6154
Vyvo AI
Vyvo AI
6154
VAI
$1.76 $2.50 12-03-2025
351
-29.46% 41.77%
6155
IncomRWA
IncomRWA
6155
IRWA
$0.018195 $0.026251 03-02-2026
23
-30.69% 44.28%
6156
e-Gulden
e-Gulden
6156
EFL
$0.072867 $0.648335 09-01-2018
2970
-88.76% 789.75%
6157
Seek Tiger
Seek Tiger
6157
STI
$0.00000978 $2.52 11-04-2022
1417
-100.00% 25,808,190.69%
6158 $273.94 0 - - - -
6159
Yoshi.exchange
Yoshi.exchange
6159
YOSHI
$0.001249 $2.19 17-01-2022
1501
-99.94% 174,937.56%
6160
CFB
CFB
6160
CFB
$0.00000074 $0.000018 14-12-2024
439
-95.89% 2,331.83%
6161
Magic
Magic
6161
MAGIC
$0.000011 $2.09 14-01-2022
1504
-100.00% 19,635,072.69%
6162
Crodie
Crodie
6162
CRODIE
$0.000067 $0.021627 10-05-2024
657
-99.69% 32,215.04%
6163
Satori Network
Satori Network
6163
SATORI
$0.300016 $102.02 28-11-2024
455
-99.71% 33,904.48%
6164
STELSI
STELSI
6164
STLS
$0.002920 $0.080474 29-05-2025
273
-96.37% 2,655.50%
6165 $415.40 $6,543.50 17-01-2021
1866
-93.65% 1,475.24%
6166
Humanize
Humanize
6166
$HMT
$0.000092 $0.026644 26-09-2022
1249
-99.65% 28,859.60%
6167
CDG PROJECT
CDG PROJECT
6167
CDG
$0.013099 $13.95 22-02-2026
4
-99.91% 106,421.61%
6168 $0.000115 $1.0588 30-09-2025
149
-99.99% 920,548.15%
6169
Sonne Finance
Sonne Finance
6169
SONNE
$0.000380 $0.451239 24-02-2023
1098
-99.92% 118,603.03%
6170 $0.00000885 $0.005639 31-12-2024
422
-99.84% 63,588.00%
6171 $391.23 0 - - - -
6172
Shack Token
Shack Token
6172
SHACK
$0.003963 $0.031082 03-11-2025
115
-87.25% 684.25%
6173
X8X Token
X8X Token
6173
X8X
$0.000593 $0.100586 10-11-2021
1569
-99.41% 16,873.51%
6174
BitNautic Token
BitNautic Token
6174
BTNTV2
$0.000919 $0.481480 14-03-2022
1445
-99.81% 52,303.43%
6175
COIN
COIN
6175
COIN
$0.000439 $0.003330 09-08-2023
932
-86.81% 657.89%
6176 $0.000016 $0.007332 06-06-2025
265
-99.79% 46,499.53%
6177
SokuSwap
SokuSwap
6177
SOKU
$0.00000916 $0.043995 22-02-2022
1465
-99.98% 480,033.67%
6178 $0.032269 $6.56 17-11-2021
1562
-99.51% 20,240.59%
6179
RWAI
RWAI
6179
RWAI
$0.000060 $0.002916 08-05-2025
294
-97.96% 4,793.10%
6180
LinkPool
LinkPool
6180
LPL
$0.188571 $44.43 10-11-2021
1569
-99.58% 23,461.18%
6181
Quartz
Quartz
6181
QTZ
$0.000014 $0.084651 09-02-2022
1478
-99.98% 603,043.17%
6182
FLOKITA
FLOKITA
6182
FLOKITA
$0.00000036 $0.000088 22-03-2024
706
-99.60% 24,790.25%
6183
Chains of War
Chains of War
6183
MIRA
$0.040574 $0.059321 12-10-2025
137
-31.60% 46.20%
6184
FNCY
FNCY
6184
FNCY
$0.001117 $0.107299 03-12-2022
1181
-98.96% 9,510.07%
6185 $0.00000082 $0.00000298 04-09-2025
175
-72.40% 262.33%
6186 $0.000118 $0.066954 05-10-2024
509
-99.82% 56,778.35%
6187
Moove Protocol
Moove Protocol
6187
MOOVE
$0.000821 $0.250100 23-12-2023
796
-99.67% 30,369.18%
6188 $0.006567 $0.217487 16-12-2024
437
-96.98% 3,212.05%
6189 $0.00000557 $0.031765 05-04-2022
1423
-99.98% 569,784.77%
6190
VPS AI
VPS AI
6190
VPS
$0.000013 $0.115836 25-03-2024
703
-99.99% 885,974.10%
6191
King Of Memes
King Of Memes
6191
KING
$0.00000003 $0.019446 09-08-2025
201
-100.00% 60,768,535.52%
6192
BeanCash
BeanCash
6192
BEAN
$0.00000568 $173.94 29-12-2023
790
-100.00% 3,063,996,729.31%
6193 $0.000652 $0.007777 18-05-2024
649
-91.62% 1,092.79%
6194 $0.003471 $0.095977 30-11-2024
453
-96.38% 2,664.78%
6195
Revolution
Revolution
6195
REV
$0.233115 $299.86 20-01-2022
1498
-99.92% 128,531.42%
6196 $0.000598 $0.004551 08-08-2025
202
-86.86% 661.06%
6197
ZILLION AAKAR XO
ZILLION AAKAR XO
6197
ZILLIONXO
$0.002983 $0.825521 10-09-2022
1265
-99.64% 27,571.18%
6198 $0.000144 $0.001998 21-02-2024
736
-92.79% 1,287.45%
6199
Stable Coin
Stable Coin
6199
SBC
$1.0018 $1.0899 29-06-2023
973
-8.08% 8.79%
6200
Alux Jownes
Alux Jownes
6200
JOWNES
$0.00000518 $0.009922 13-05-2024
654
-99.95% 191,560.34%
34.270 Monedas Monitoreadas - Página 124 de 686