Cap Mercado $2.55T
-2.25%
Volumen 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
KeptChain
6151
KEPT
|
$0.000074 | $0.022565 | 27-06-2024 |
633
|
-99.67% | 30,208.30% |
|
||
| 6152 |
Crob Coin
6152
CROB
|
$0.010308 | $0.059245 | 12-04-2024 |
709
|
-82.60% | 474.75% |
|
||
| 6153 |
USD Bancor
6153
USDB
|
$0.080576 | $5.36 | 10-11-2021 |
1593
|
-98.50% | 6,550.86% |
|
||
| 6154 |
BambooDeFi
6154
BAMBOOD
|
$0.000246 | $3.50 | 11-05-2021 |
1776
|
-99.99% | 1,422,974.98% |
|
||
| 6155 |
Arbidex
6155
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2698
|
-99.76% | 42,326.48% |
|
||
| 6156 |
Cats (catshouse.live)
6156
CATS
|
$0.00000012 | $0.000176 | 08-10-2024 |
530
|
-99.93% | 147,924.21% |
|
||
| 6157 |
Jax Network
6157
WJXN
|
$0.005928 | $13.72 | 16-11-2021 |
1587
|
-99.96% | 231,342.51% |
|
||
| 6158 |
CrossWallet
6158
CWT
|
$0.000787 | $0.428887 | 13-11-2021 |
1590
|
-99.82% | 54,413.09% |
|
||
| 6159 |
Gala Music
6159
MUSIC
|
$0.000880 | $0.288766 | 13-12-2023 |
830
|
-99.70% | 32,713.51% |
|
||
| 6160 |
Degen Danny
6160
DANNY
|
$0.00000753 | $0.002191 | 14-11-2024 |
493
|
-99.66% | 28,981.77% |
|
||
| 6161 |
MOGGO
6161
MOGGO
|
$0.000200 | $0.276083 | 08-04-2024 |
713
|
-99.93% | 137,945.00% |
|
||
| 6162 |
Mexican Peso Tether
6162
MXNT
|
$0.037800 | $0.244847 | 05-09-2025 |
198
|
-84.56% | 547.74% |
|
||
| 6163 |
SmartCoin (SMRTr)
6163
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1602
|
-100.00% | 67,738,513.79% |
|
||
| 6164 |
pepewifhat
6164
PEPEWIFHAT
|
$0.00000054 | $0.000072 | 02-03-2024 |
750
|
-99.26% | 13,423.02% |
|
||
| 6165 |
ExchangeArt
6165
ART
|
$0.000337 | $0.003496 | 16-07-2025 |
249
|
-90.37% | 938.86% |
|
||
| 6166 |
CelebrityCoinV2
6166
CCV2
|
$0.034959 | $2.40 | 25-07-2023 |
971
|
-98.54% | 6,753.10% |
|
||
| 6167 |
Tether CNHt
6167
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
126
|
-97.89% | 4,631.63% |
|
||
| 6168 |
ChangeX
6168
CHANGE
|
$0.001117 | $0.123127 | 25-07-2022 |
1336
|
-99.09% | 10,921.97% |
|
||
| 6169 |
FUNCH
6169
FUNCH
|
$0.00000390 | $4.15 | 24-01-2024 |
788
|
-100.00% | 106,360,302.59% |
|
||
| 6170 |
Bento
6170
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
697
|
-99.34% | 15,036.13% |
|
||
| 6171 |
Crystl Finance
6171
CRYSTL
|
$0.000138 | $327.37 | 19-01-2022 |
1523
|
-100.00% | 237,342,994.17% |
|
||
| 6172 |
KAKA
6172
KAKA
|
$0.000014 | $0.016766 | 25-05-2025 |
301
|
-99.91% | 117,306.39% |
|
||
| 6173 |
suwi
6173
SUWI
|
$0.000037 | $0.037287 | 22-11-2024 |
485
|
-99.90% | 99,479.26% |
|
||
| 6174 |
Keyboard Cat(keycatsol.com)
6174
KEYCAT
|
$0.000047 | $0.001088 | 06-12-2024 |
471
|
-95.67% | 2,207.39% |
|
||
| 6175 |
MyBit
6175
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2974
|
-100.00% | 21,930,731.89% |
|
||
| 6176 |
Pollchain
6176
POLL
|
$0.000273 | $0.062445 | 14-01-2022 |
1528
|
-99.56% | 22,815.49% |
|
||
| 6177 |
Monsta Infinite
6177
STT
|
$0.000044 | $0.005062 | 11-12-2021 |
1562
|
-99.14% | 11,518.62% |
|
||
| 6178 |
gold coin
6178
GC
|
$0.00001000 | $18.21 | 29-08-2024 |
570
|
-100.00% | 182,149,430.63% |
|
||
| 6179 |
Gamer Arena
6179
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
725
|
-99.85% | 68,570.02% |
|
||
| 6180 |
Brianwifhat
6180
BIF
|
$0.00000002 | $0.00000092 | 12-06-2024 |
648
|
-97.82% | 4,493.65% |
|
||
| 6181 |
Raiden Network Token
6181
RDNN
|
$0.001231 | $8.84 | 09-01-2018 |
2994
|
-99.99% | 718,182.79% |
|
||
| 6182 |
TransferCoin
6182
TX
|
$0.241586 | $4.87 | 05-12-2017 |
3029
|
-95.04% | 1,917.29% |
|
||
| 6183 |
DXdao
6183
DXD
|
$0.755558 | $1,685.67 | 13-03-2024 |
739
|
-99.96% | 223,002.87% |
|
||
| 6184 |
Aigang
6184
AIX
|
$0.000836 | $5.47 | 11-01-2018 |
2992
|
-99.98% | 653,453.40% |
|
||
| 6185 |
API INU
6185
API
|
$0.0000000010 | $0.00000024 | 29-04-2022 |
1423
|
-99.58% | 23,940.97% |
|
||
| 6186 |
SENSE4FIT
6186
SFIT
|
$0.000028 | $0.025360 | 20-12-2022 |
1188
|
-99.89% | 89,996.69% |
|
||
| 6187 |
HGEN DAO
6187
HGEN
|
$0.041298 | $0.249062 | 31-07-2024 |
599
|
-83.42% | 503.08% |
|
||
| 6188 |
KAP Games / Kapital DAO
6188
KAP
|
$0.000228 | $0.638044 | 01-11-2022 |
1237
|
-99.96% | 280,016.60% |
|
||
| 6189 |
Seraph by Virtuals
6189
SERAPH
|
$0.000028 | $0.038210 | 02-01-2025 |
444
|
-99.93% | 136,421.80% |
|
||
| 6190 |
Noodle
6190
NOODLE
|
$0.000025 | $0.014518 | 13-05-2025 |
313
|
-99.83% | 58,734.24% |
|
||
| 6191 |
Luxurious Pro Network Token
6191
LPNT
|
$0.001615 | $102.37 | 11-11-2021 |
1592
|
-100.00% | 6,339,588.74% |
|
||
| 6192 |
COQ AI
6192
COQAI
|
$0.000095 | $0.015252 | 12-01-2025 |
434
|
-99.38% | 16,003.25% |
|
||
| 6193 |
AI Voice Agents
6193
AIVA
|
$0.00000759 | $0.015280 | 05-01-2025 |
441
|
-99.95% | 201,108.77% |
|
||
| 6194 |
Moola Celo EUR
6194
mCEUR
|
$1.1540 | $3.92 | 06-11-2024 |
501
|
-70.58% | 239.93% |
|
||
| 6195 |
Pundi X (Old)
6195
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
712
|
-100.00% | 5,805,565.28% |
|
||
| 6196 |
BlitzPredict
6196
BPX
|
$0.000038 | $0.015614 | 24-04-2018 |
2889
|
-99.76% | 41,096.57% |
|
||
| 6197 |
Meme Man
6197
MEMEMANSOLAN1
|
$0.000058 | $0.003394 | 13-11-2025 |
129
|
-98.29% | 5,748.74% |
|
||
| 6198 |
ZUSD
6198
ZUSD
|
$0.762315 | $25.71 | 12-05-2021 |
1775
|
-97.04% | 3,273.25% |
|
||
| 6199 |
Sulaana
6199
SUL
|
$0.026380 | $1.99 | 30-04-2025 |
326
|
-98.68% | 7,452.15% |
|
||
| 6200 |
BH Network
6200
BHAT
|
$0.000160 | $0.351488 | 25-05-2022 |
1397
|
-99.95% | 219,785.03% |
|
34.362 Monedas Monitoreadas - Página 124 de 688