Cap Mercado $3.40T
2.22%
Volumen 24h $294.85B
12.52%
BTC % 54.44%
-0.29%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Good Person Coin
6151
GPCX
|
$0.000530 | $0.001601 | 05-06-2024 |
553
|
-66.90% | 202.07% |
|
||
| 6152 |
Dedium
6152
DEDI
|
$0.000135 | $0.126098 | 27-11-2024 |
378
|
-99.89% | 93,130.20% |
|
||
| 6153 |
LoopSwap
6153
LSWAP
|
$0.000139 | $0.008991 | 23-03-2022 |
1358
|
-98.45% | 6,351.74% |
|
||
| 6154 |
Goji Crypto
6154
HANU
|
$0.00000013 | $0.543769 | 19-01-2022 |
1421
|
-100.00% | 415,090,773.22% |
|
||
| 6155 |
Waves Ducks
6155
EGG
|
$2.58 | $2,574.48 | 03-09-2021 |
1559
|
-99.90% | 99,646.20% |
|
||
| 6156 |
Gverse
6156
GOBI
|
$0.000024 | $0.003113 | 30-12-2024 |
345
|
-99.22% | 12,685.16% |
|
||
| 6157 |
Solidray (new)
6157
SRT
|
$0.000038 | $0.000293 | 23-03-2024 |
627
|
-86.92% | 664.63% |
|
||
| 6158 |
Joule
6158
JOULE
|
$0.000923 | $0.057882 | 29-09-2024 |
437
|
-98.41% | 6,170.01% |
|
||
| 6159 |
GogolCoin
6159
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1432
|
-100.00% | 3,696,741.85% |
|
||
| 6160 |
Upwego
6160
UPWEGO1
|
$0.00000012 | $0.00000045 | 09-10-2025 |
62
|
-73.17% | 272.77% |
|
||
| 6161 |
Unobtanium
6161
UNO
|
$7.76 | $435.36 | 19-10-2017 |
2974
|
-98.22% | 5,513.92% |
|
||
| 6162 |
pepecoin on SOL
6162
PEPEOSOL
|
$0.000076 | $0.013718 | 19-01-2024 |
691
|
-99.44% | 17,855.36% |
|
||
| 6163 |
H1DR4 by Virtuals
6163
H1DR4
|
$0.000130 | $0.003257 | 17-01-2025 |
327
|
-96.02% | 2,413.86% |
|
||
| 6164 |
Tether CNHt
6164
CNHt
|
$0.089999 | $0.643502 | 16-11-2025 |
24
|
-86.01% | 615.01% |
|
||
| 6165 |
Blockchain Bets
6165
BCB
|
$0.000646 | $0.059247 | 15-12-2023 |
726
|
-98.91% | 9,071.32% |
|
||
| 6166 |
BH Network
6166
BHAT
|
$0.000372 | $0.351488 | 25-05-2022 |
1295
|
-99.89% | 94,497.26% |
|
||
| 6167 |
Knights of Cathena
6167
CGO
|
$0.00000157 | $0.000136 | 03-06-2024 |
555
|
-98.85% | 8,620.67% |
|
||
| 6168 |
Mithila Coin / Nexbit / MUNI
6168
MLC
|
$0.031024 | $1.1984 | 30-12-2024 |
345
|
-97.41% | 3,762.75% |
|
||
| 6169 |
Frog
6169
FROG
|
$0.00000016 | $0.000023 | 07-07-2024 |
521
|
-99.29% | 13,964.44% |
|
||
| 6170 |
Ustream Coin
6170
USTREAM
|
$0.000097 | $0.001586 | 27-01-2025 |
317
|
-93.87% | 1,531.24% |
|
||
| 6171 |
Picasso
6171
PICA
|
$0.00000448 | $0.025806 | 06-01-2024 |
704
|
-99.98% | 576,447.02% |
|
||
| 6172 |
Omni
6172
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4368
|
-99.45% | 18,214.56% |
|
||
| 6173 |
Hxro
6173
HXRO
|
$0.001413 | $10,000,000.00 | 02-01-2024 |
708
|
-100.00% | 707,511,794,121.61% |
|
||
| 6174 |
CelebrityCoinV2
6174
CCV2
|
$0.036889 | $2.40 | 25-07-2023 |
869
|
-98.46% | 6,394.49% |
|
||
| 6175 |
CFB
6175
CFB
|
$0.00000100 | $0.000018 | 14-12-2024 |
361
|
-94.40% | 1,686.26% |
|
||
| 6176 |
Cat wif Hands
6176
CATWIF
|
$0.00000009 | $0.000012 | 27-03-2024 |
623
|
-99.26% | 13,440.14% |
|
||
| 6177 |
Iris Ecosystem
6177
IRISTOKEN
|
$0.000740 | $0.009680 | 20-02-2023 |
1024
|
-92.35% | 1,207.67% |
|
||
| 6178 |
Wojak Finance
6178
WOJ
|
$0.001176 | $0.277064 | 19-12-2021 |
1452
|
-99.58% | 23,450.38% |
|
||
| 6179 |
HumansOfBinance
6179
HOB
|
$0.000029 | $0.000192 | 21-09-2025 |
80
|
-85.07% | 569.59% |
|
||
| 6180 |
Humanize
6180
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1171
|
-99.65% | 28,544.52% |
|
||
| 6181 |
Clams
6181
CLAM
|
$0.122817 | $20.58 | 26-05-2019 |
2390
|
-99.40% | 16,659.14% |
|
||
| 6182 |
HealthSci.AI
6182
HSAI
|
$0.001417 | $0.018922 | 23-11-2024 |
382
|
-92.51% | 1,235.33% |
|
||
| 6183 |
QAAGAI
6183
QAAGAI
|
$0.000391 | $0.168717 | 04-01-2025 |
340
|
-99.77% | 43,089.18% |
|
||
| 6184 |
Inter Stable Token
6184
IST
|
$0.9955 | $1.2012 | 18-12-2023 |
723
|
-17.12% | 20.66% |
|
||
| 6185 |
Snake wif Hat
6185
SSSSS
|
$0.000034 | $0.008140 | 17-12-2024 |
358
|
-99.58% | 23,681.26% |
|
||
| 6186 |
Balance Tokens
6186
BALN
|
$0.047128 | $2.95 | 10-09-2021 |
1552
|
-98.40% | 6,150.47% |
|
||
| 6187 |
Yes Coin (yescoins.cc)
6187
YESCOINS1
|
$0.00000001 | $0.00000227 | 06-10-2025 |
65
|
-99.43% | 17,388.35% |
|
||
| 6188 |
Time Traveler
6188
BARRON
|
$0.000104 | $0.033414 | 18-01-2025 |
326
|
-99.69% | 32,001.96% |
|
||
| 6189 |
SF
6189
STORM
|
$0.036565 | $0.199911 | 12-10-2025 |
59
|
-81.71% | 446.72% |
|
||
| 6190 |
DORK LORD
6190
DORKL
|
$0.000050 | $0.020294 | 07-09-2023 |
825
|
-99.76% | 40,888.04% |
|
||
| 6191 |
Zen AI
6191
ZENAI
|
$0.000038 | $0.003895 | 08-06-2025 |
185
|
-99.03% | 10,178.89% |
|
||
| 6192 |
Zack Morris
6192
ZACK
|
$0.000101 | $0.112048 | 23-05-2024 |
566
|
-99.91% | 111,031.20% |
|
||
| 6193 |
Sol Beats
6193
BEATS
|
$0.000033 | $12.64 | 05-01-2025 |
339
|
-100.00% | 38,307,438.95% |
|
||
| 6194 |
Monkey Pox
6194
POX
|
$0.001684 | $0.067514 | 01-10-2024 |
435
|
-97.51% | 3,909.65% |
|
||
| 6195 |
Olive.Cash
6195
OLIVE
|
$0.000550 | $0.941658 | 10-08-2021 |
1583
|
-99.94% | 170,987.08% |
|
||
| 6196 |
Baby Bitcoin
6196
BABYBTC
|
$0.000015 | $0.000700 | 09-10-2025 |
62
|
-97.82% | 4,490.75% |
|
||
| 6197 |
Shadowswap Finance
6197
SHDW
|
$0.001003 | $10.88 | 07-03-2023 |
1009
|
-99.99% | 1,085,105.97% |
|
||
| 6198 |
BoLe
6198
BL
|
$0.004621 | $1.2707 | 14-03-2025 |
271
|
-99.64% | 27,399.39% |
|
||
| 6199 |
PepeSol
6199
PEPE
|
$0.000219 | $2,537.03 | 01-01-2024 |
709
|
-100.00% | 1,158,637,274.53% |
|
||
| 6200 |
Superciety
6200
SUPER
|
$0.003466 | $0.047368 | 10-05-2023 |
945
|
-92.68% | 1,266.68% |
|
33.782 Monedas Monitoreadas - Página 124 de 676