Cap Mercado $2.85T
-5.92%
Volumen 24h $383.71B
31.92%
BTC % 55.07%
0.1%
ETH % 10.13%
-4.64%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Sam Bankmeme-Fried
6151
SBF
|
$0.000262 | $0.065912 | 15-03-2024 |
688
|
-99.60% | 25,074.49% |
|
||
| 6152 |
Eifi FInance
6152
EIFI
|
$0.000699 | $390.08 | 22-07-2021 |
1655
|
-100.00% | 55,773,680.19% |
|
||
| 6153 |
Baby Solana
6153
BABYSOL
|
$0.000323 | $0.193236 | 18-03-2024 |
685
|
-99.83% | 59,684.04% |
|
||
| 6154 |
BTCSKR
6154
BSK
|
$0.006745 | $5.00 | 04-12-2024 |
424
|
-99.87% | 74,082.50% |
|
||
| 6155 |
PLEB
6155
PLEB
|
$0.000020 | $0.009469 | 08-04-2024 |
664
|
-99.78% | 46,094.25% |
|
||
| 6156 |
Atua AI
6156
TUA
|
$0.00000855 | $0.000910 | 16-12-2024 |
412
|
-99.06% | 10,547.99% |
|
||
| 6157 |
Convex FXS
6157
CVXFXS
|
$0.270369 | $10.44 | 02-03-2023 |
1067
|
-97.41% | 3,760.33% |
|
||
| 6158 |
Good Person Coin
6158
GPCX
|
$0.00000899 | $0.001601 | 05-06-2024 |
606
|
-99.44% | 17,707.47% |
|
||
| 6159 |
Hera Finance
6159
HERA
|
$0.934653 | $10.42 | 27-12-2023 |
767
|
-91.03% | 1,014.87% |
|
||
| 6160 |
PropTech
6160
PTEK
|
$0.065146 | $3.70 | 08-05-2025 |
269
|
-98.24% | 5,577.44% |
|
||
| 6161 |
42-coin
6161
42
|
$28,321.20 | $2,320,016.57 | 06-08-2022 |
1275
|
-98.78% | 8,091.80% |
|
||
| 6162 |
Sharki
6162
SHARKI
|
$0.000013 | $0.008082 | 16-11-2024 |
442
|
-99.84% | 62,306.86% |
|
||
| 6163 |
BaseSwap
6163
BSWAP
|
$0.008082 | $12.72 | 11-08-2023 |
905
|
-99.94% | 157,281.26% |
|
||
| 6164 |
IXORAPAD
6164
IXORA
|
$0.000015 | $0.006379 | 11-08-2025 |
174
|
-99.77% | 42,468.26% |
|
||
| 6165 |
Time Traveler
6165
BARRON
|
$0.000086 | $0.033414 | 18-01-2025 |
379
|
-99.74% | 38,683.17% |
|
||
| 6166 |
Uniwhale
6166
UNW
|
$0.001000 | $1.3147 | 24-03-2023 |
1045
|
-99.92% | 131,386.88% |
|
||
| 6167 |
Regen Network
6167
REGEN
|
$0.002619 | $226.40 | 03-12-2021 |
1521
|
-100.00% | 8,642,823.42% |
|
||
| 6168 |
SpaceMine
6168
MINE
|
$0.000037 | $6.90 | 15-04-2022 |
1388
|
-100.00% | 18,887,581.21% |
|
||
| 6169 |
AxonDAO Governance Token
6169
AXGT
|
$0.009448 | $0.559724 | 03-12-2024 |
425
|
-98.31% | 5,824.30% |
|
||
| 6170 |
Water Rabbit Token
6170
WAR
|
$0.000158 | $0.001387 | 19-08-2025 |
166
|
-88.63% | 779.39% |
|
||
| 6171 |
Copycat Finance
6171
COPYCAT
|
$0.001431 | $0.547836 | 15-11-2021 |
1539
|
-99.74% | 38,186.22% |
|
||
| 6172 |
Spectrecoin / Alias
6172
XSPEC
|
$0.056432 | $6.74 | 02-01-2018 |
2952
|
-99.16% | 11,839.62% |
|
||
| 6173 |
Metan Evolutions
6173
METAN
|
$0.003984 | $0.460269 | 01-03-2022 |
1433
|
-99.13% | 11,453.01% |
|
||
| 6174 |
8lends
6174
8LNDS
|
$0.010344 | $0.010504 | 31-01-2026 |
1
|
-1.52% | 1.54% |
|
||
| 6175 |
Holograph
6175
HLG
|
$0.000015 | $0.021880 | 06-06-2024 |
605
|
-99.93% | 144,106.62% |
|
||
| 6176 |
Avarik Saga
6176
AVRK
|
$0.000859 | $0.154986 | 07-01-2025 |
390
|
-99.45% | 17,937.42% |
|
||
| 6177 |
Poppy
6177
POPPY
|
$0.000023 | $0.004695 | 09-01-2025 |
388
|
-99.50% | 20,030.82% |
|
||
| 6178 |
Koi Finance
6178
KOI
|
$0.000435 | $0.090054 | 23-04-2024 |
649
|
-99.52% | 20,625.44% |
|
||
| 6179 |
MemeMarket
6179
$MFUN
|
$0.000012 | $0.015125 | 05-11-2025 |
88
|
-99.92% | 129,376.49% |
|
||
| 6180 |
Ripio Credit Network
6180
RCN
|
$0.000639 | $0.516849 | 04-01-2018 |
2950
|
-99.88% | 80,773.02% |
|
||
| 6181 |
The Emerald Company
6181
EMRLD
|
$0.000105 | $0.047208 | 07-04-2024 |
665
|
-99.78% | 44,668.36% |
|
||
| 6182 |
Digitra.com Token
6182
DGTA
|
$0.003440 | $0.057850 | 19-07-2024 |
562
|
-94.05% | 1,581.77% |
|
||
| 6183 |
Kabosu
6183
KABOSU
|
$0.0000000030 | $0.00000007 | 17-06-2021 |
1690
|
-95.71% | 2,233.33% |
|
||
| 6184 |
Hxro
6184
HXRO
|
$0.002234 | $10,000,000.00 | 02-01-2024 |
761
|
-100.00% | 447,627,373,388.19% |
|
||
| 6185 |
bitFloki
6185
BFLOKI
|
$0.00000007 | $0.000114 | 28-03-2024 |
675
|
-99.94% | 158,580.53% |
|
||
| 6186 |
Camly Coin
6186
CAMLY
|
$0.000017 | $0.000680 | 06-07-2023 |
941
|
-97.53% | 3,946.53% |
|
||
| 6187 |
DeFiHorse
6187
DFH
|
$0.000126 | $0.211372 | 14-03-2022 |
1420
|
-99.94% | 167,773.95% |
|
||
| 6188 |
Cloudbric
6188
CLB
|
$0.000343 | $20.84 | 26-11-2021 |
1528
|
-100.00% | 6,074,191.44% |
|
||
| 6189 |
Hubble Protocol
6189
HBB
|
$0.003998 | $2.43 | 21-04-2022 |
1382
|
-99.84% | 60,582.08% |
|
||
| 6190 |
Loyal (askloyal)
6190
LOYAL
|
$0.153522 | $0.372355 | 05-12-2025 |
58
|
-58.77% | 142.54% |
|
||
| 6191 |
fBomb
6191
BOMB
|
$0.013997 | $0.068423 | 13-12-2024 |
415
|
-79.54% | 388.84% |
|
||
| 6192 |
Christ is King
6192
CIK
|
$0.00000055 | $0.000039 | 21-05-2025 |
256
|
-98.57% | 6,901.32% |
|
||
| 6193 |
FOMOSolana
6193
FOMO
|
$0.000354 | $0.149680 | 19-01-2024 |
744
|
-99.76% | 42,218.89% |
|
||
| 6194 |
catwifbag
6194
BAG
|
$0.000110 | $0.133903 | 25-03-2024 |
678
|
-99.92% | 121,483.00% |
|
||
| 6195 |
FILLiquid
6195
FIG
|
$0.001399 | $0.015431 | 05-07-2025 |
211
|
-90.94% | 1,003.20% |
|
||
| 6196 |
Bento
6196
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
648
|
-98.68% | 7,468.06% |
|
||
| 6197 |
Liquid Mercury
6197
MERC
|
$0.005472 | $0.007719 | 23-10-2025 |
101
|
-29.11% | 41.06% |
|
||
| 6198 |
RocketFi
6198
ROCKETFI
|
$0.00000048 | $0.00000137 | 19-07-2022 |
1293
|
-64.81% | 184.20% |
|
||
| 6199 |
Solberg
6199
SLB
|
$0.008202 | $0.106446 | 11-11-2021 |
1543
|
-92.29% | 1,197.76% |
|
||
| 6200 |
SHARE
6200
SHARE
|
$0.00000540 | $0.000317 | 27-05-2024 |
615
|
-98.30% | 5,779.39% |
|
34.180 Monedas Monitoreadas - Página 124 de 684