Cap Mercado $2.44T
-1.7%
Volumen 24h $203.97B
-14.92%
BTC % 54.22%
-0.24%
ETH % 9.56%
-0.1%
Monedas
34.226
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
QoWatt
6151
QWT
|
$0.000239 | $0.034372 | 18-02-2023 |
1091
|
-99.30% | 14,287.77% |
|
||
| 6152 |
Agents AI
6152
AGENT
|
$0.000062 | $0.014766 | 08-01-2025 |
401
|
-99.58% | 23,881.96% |
|
||
| 6153 |
Boring Protocol
6153
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1615
|
-99.99% | 1,060,752.37% |
|
||
| 6154 |
SquadSwap
6154
SQUAD
|
$0.025217 | $0.229978 | 31-03-2024 |
684
|
-89.03% | 811.99% |
|
||
| 6155 |
Wink
6155
WINK
|
$0.000126 | $0.147479 | 19-02-2025 |
359
|
-99.91% | 116,744.74% |
|
||
| 6156 |
Digital ASSet Treasury
6156
DAT
|
$0.00000399 | $0.002993 | 21-10-2025 |
115
|
-99.87% | 74,826.69% |
|
||
| 6157 |
Assimilate
6157
SIM
|
$0.000257 | $0.067227 | 07-01-2025 |
402
|
-99.62% | 26,073.17% |
|
||
| 6158 |
Gold Park
6158
GPT
|
$0.009482 | $0.031556 | 09-07-2025 |
219
|
-69.95% | 232.79% |
|
||
| 6159 |
vBSWAP
6159
VBSWAP
|
$13.52 | $10,103.25 | 12-04-2021 |
1768
|
-99.87% | 74,621.10% |
|
||
| 6160 |
Gemini
6160
GEMINI
|
$0.000097 | $0.013641 | 16-12-2024 |
424
|
-99.29% | 13,992.47% |
|
||
| 6161 |
The Abundance Community Coin
6161
TACC
|
$0.041396 | $2.05 | 19-06-2025 |
239
|
-97.98% | 4,858.86% |
|
||
| 6162 |
Department Of Government Efficiency(Base)
6162
D.O.G.E
|
$0.000015 | $0.001669 | 21-11-2024 |
449
|
-99.10% | 11,013.11% |
|
||
| 6163 |
KnoxDAO / KnoxEdge
6163
KNOX
|
$0.001800 | $0.230028 | 10-11-2021 |
1556
|
-99.22% | 12,677.99% |
|
||
| 6164 |
AMATERAS
6164
AMT
|
$0.006909 | $0.203772 | 01-09-2021 |
1626
|
-96.61% | 2,849.43% |
|
||
| 6165 |
HealthSci.AI
6165
HSAI
|
$0.000842 | $0.018922 | 23-11-2024 |
447
|
-95.55% | 2,148.12% |
|
||
| 6166 |
EGG
6166
EGG
|
$0.00000178 | $0.000880 | 09-03-2024 |
706
|
-99.80% | 49,398.77% |
|
||
| 6167 |
SKITTEN
6167
SKITTEN
|
$0.000454 | $0.001118 | 13-08-2025 |
184
|
-59.41% | 146.38% |
|
||
| 6168 |
Spiderswap
6168
SPDR
|
$0.002530 | $0.039112 | 09-04-2024 |
675
|
-93.53% | 1,445.78% |
|
||
| 6169 |
Fisco Coin
6169
FSCC
|
$0.071187 | $233,810.09 | 24-12-2020 |
1877
|
-100.00% | 328,445,167.29% |
|
||
| 6170 |
ALBETROS
6170
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
562
|
-95.61% | 2,176.15% |
|
||
| 6171 |
Digitra.com Token
6171
DGTA
|
$0.002572 | $0.057850 | 19-07-2024 |
574
|
-95.55% | 2,149.48% |
|
||
| 6172 |
USD mars
6172
USDm
|
$0.9954 | $50.22 | 03-04-2024 |
681
|
-98.02% | 4,945.26% |
|
||
| 6173 |
Adix
6173
ADIX
|
$0.00000110 | $0.000693 | 12-11-2025 |
93
|
-99.84% | 62,929.43% |
|
||
| 6174 |
GenieSwap
6174
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
956
|
-97.38% | 3,716.25% |
|
||
| 6175 |
FRED
6175
FRED
|
$0.000158 | $0.166871 | 23-11-2024 |
447
|
-99.91% | 105,418.61% |
|
||
| 6176 |
ViCA Token
6176
VICA
|
$0.000019 | $8.71 | 19-04-2022 |
1396
|
-100.00% | 46,983,264.56% |
|
||
| 6177 |
AMMYI Coin
6177
AMI
|
$0.002755 | $2.23 | 06-08-2021 |
1652
|
-99.88% | 80,851.33% |
|
||
| 6178 |
ABC PoS Pool
6178
ABC
|
$0.274128 | $5.45 | 28-05-2023 |
992
|
-94.97% | 1,886.58% |
|
||
| 6179 |
Quicksilver
6179
QCK
|
$0.000259 | $0.182289 | 05-01-2024 |
770
|
-99.86% | 70,279.76% |
|
||
| 6180 |
PhoenixCo Token
6180
XPHX
|
$0.000710 | $0.019883 | 14-03-2024 |
701
|
-96.43% | 2,701.82% |
|
||
| 6181 |
Bobo The Bear
6181
BOBO
|
$0.0000000020 | $0.00000143 | 13-08-2024 |
549
|
-99.86% | 71,620.89% |
|
||
| 6182 |
PAWZONE
6182
PAW
|
$0.00000003 | $0.000047 | 30-03-2023 |
1051
|
-99.93% | 139,023.52% |
|
||
| 6183 |
Solala
6183
SOLALA
|
$0.000025 | $0.002999 | 18-04-2024 |
666
|
-99.17% | 11,904.35% |
|
||
| 6184 |
Malinka
6184
MLNK
|
$0.031025 | $0.030999 | 19-01-2026 |
25
|
0.08% | - |
|
||
| 6185 |
Shade Protocol
6185
SHD
|
$0.104290 | $10,000,000.00 | 29-05-2025 |
260
|
-100.00% | 9,588,664,870.66% |
|
||
| 6186 |
Edelcoin
6186
EDLC
|
$0.578631 | $12.96 | 30-11-2024 |
440
|
-95.54% | 2,140.07% |
|
||
| 6187 |
BLUE BUTT CHEESE
6187
BBC
|
$0.000018 | $0.001763 | 26-11-2024 |
444
|
-98.95% | 9,459.87% |
|
||
| 6188 |
Laïka
6188
LAIKA
|
$0.028435 | $1.1625 | 17-12-2024 |
423
|
-97.55% | 3,988.30% |
|
||
| 6189 |
Liquidus
6189
LIQ
|
$0.004450 | $4.80 | 10-11-2021 |
1556
|
-99.91% | 107,739.84% |
|
||
| 6190 |
Omnis Genesis by Virtuals
6190
OMNI
|
$0.000022 | $0.001012 | 15-01-2025 |
394
|
-97.88% | 4,606.45% |
|
||
| 6191 |
Arena Token
6191
ARENA
|
$0.002458 | $9.83 | 01-08-2021 |
1657
|
-99.97% | 399,866.62% |
|
||
| 6192 |
BTCASH
6192
BTMETA
|
$0.000195 | $0.001090 | 31-07-2025 |
197
|
-82.13% | 459.55% |
|
||
| 6193 |
PUMP
6193
PUMP
|
$0.000113 | $0.003658 | 15-11-2024 |
455
|
-96.90% | 3,122.82% |
|
||
| 6194 |
Vee Finance
6194
VEE
|
$0.00000955 | $0.627982 | 19-09-2021 |
1608
|
-100.00% | 6,574,250.22% |
|
||
| 6195 |
Sheesha Finance (ERC20)
6195
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1740
|
-99.79% | 47,875.69% |
|
||
| 6196 |
Merkle Trade
6196
MKL
|
$0.061552 | $0.458588 | 20-12-2024 |
420
|
-86.58% | 645.04% |
|
||
| 6197 |
Solpad Finance
6197
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1615
|
-100.00% | 13,484,014.94% |
|
||
| 6198 |
Grizzly Honey
6198
GHNY
|
$0.018830 | $319.60 | 11-08-2022 |
1282
|
-99.99% | 1,697,225.88% |
|
||
| 6199 |
Kendu Inu
6199
KENDU
|
$0.00000015 | $0.000021 | 29-07-2025 |
199
|
-99.30% | 14,169.75% |
|
||
| 6200 |
TemplarDAO
6200
TEM
|
$3.26 | $1,930.79 | 02-12-2021 |
1534
|
-99.83% | 59,125.80% |
|
34.226 Monedas Monitoreadas - Página 124 de 685