Cap Mercado $2.58T
-1.46%
Volumen 24h $227.09B
24.35%
BTC % 54.43%
-0.82%
ETH % 9.89%
0.6%
Monedas
34.205
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Academic Labs
6151
AAX
|
$0.000189 | $1.0588 | 30-09-2025 |
133
|
-99.98% | 560,999.63% |
|
||
| 6152 |
Dominion
6152
DOM
|
$0.00000069 | $0.00000705 | 08-01-2026 |
33
|
-90.18% | 918.14% |
|
||
| 6153 |
Chains of War
6153
MIRA
|
$0.032139 | $0.059321 | 12-10-2025 |
121
|
-45.82% | 84.58% |
|
||
| 6154 |
ZEDXION
6154
USDZ
|
$0.899475 | $4.22 | 11-03-2023 |
1067
|
-78.71% | 369.66% |
|
||
| 6155 |
Hubble Protocol
6155
HBB
|
$0.003785 | $2.43 | 21-04-2022 |
1391
|
-99.84% | 63,997.07% |
|
||
| 6156 |
Daddy Doge
6156
DADDYDOGE
|
$0.0000000040 | $0.00000009 | 15-07-2021 |
1671
|
-95.56% | 2,150.00% |
|
||
| 6157 |
Bitcoin Cash on Base
6157
BCHB
|
$0.005719 | $0.090301 | 04-08-2024 |
555
|
-93.67% | 1,479.03% |
|
||
| 6158 |
Distributed Autonomous Organization
6158
DAO
|
$0.031750 | $1.98 | 14-06-2023 |
972
|
-98.40% | 6,137.31% |
|
||
| 6159 |
Nucleon
6159
NUT
|
$0.268896 | $85.40 | 21-02-2023 |
1085
|
-99.69% | 31,658.11% |
|
||
| 6160 |
PEGONetwork
6160
OSK-DAO
|
$0.035679 | $7,209.25 | 01-09-2022 |
1258
|
-100.00% | 20,205,599.81% |
|
||
| 6161 |
Sowlana
6161
SOWL
|
$0.00000272 | $0.000380 | 28-12-2024 |
409
|
-99.28% | 13,880.53% |
|
||
| 6162 |
Meow
6162
ME
|
$0.00000546 | $0.009751 | 20-02-2025 |
355
|
-99.94% | 178,554.44% |
|
||
| 6163 |
PEPEGOLD
6163
PEG
|
$163.81 | $179.26 | 29-01-2026 |
12
|
-8.62% | 9.43% |
|
||
| 6164 |
Adix
6164
ADIX
|
$0.00000022 | $0.000693 | 12-11-2025 |
90
|
-99.97% | 310,524.87% |
|
||
| 6165 |
FRED
6165
FRED
|
$0.000158 | $0.166871 | 23-11-2024 |
444
|
-99.91% | 105,666.73% |
|
||
| 6166 |
Terra Classic AI
6166
LUNC
|
$0.00000445 | $0.000063 | 12-12-2025 |
60
|
-92.89% | 1,306.72% |
|
||
| 6167 |
Empowa
6167
EMP
|
$0.007440 | $0.220034 | 14-12-2023 |
789
|
-96.62% | 2,857.40% |
|
||
| 6168 |
Zen AI
6168
ZENAI
|
$0.000020 | $0.003895 | 08-06-2025 |
247
|
-99.47% | 18,944.42% |
|
||
| 6169 |
Hxro
6169
HXRO
|
$0.002575 | $10,000,000.00 | 02-01-2024 |
770
|
-100.00% | 388,381,489,948.89% |
|
||
| 6170 |
MetaHint
6170
MTHT
|
$0.795823 | $1.53 | 26-12-2025 |
46
|
-47.98% | 92.24% |
|
||
| 6171 |
Tx24
6171
TXT
|
$0.003803 | $0.024550 | 30-10-2025 |
103
|
-84.51% | 545.60% |
|
||
| 6172 |
EGG
6172
EGG
|
$0.00000192 | $0.000880 | 09-03-2024 |
703
|
-99.78% | 45,616.90% |
|
||
| 6173 |
Aussie Dollar Token
6173
AUDX
|
$0.702193 | $0.709593 | 29-01-2026 |
12
|
-1.04% | 1.05% |
|
||
| 6174 |
Watergate
6174
WTG
|
$0.044305 | $2.58 | 09-03-2024 |
703
|
-98.29% | 5,732.30% |
|
||
| 6175 |
BigFoot Town
6175
BIGFOOT
|
$0.000043 | $0.000747 | 07-12-2024 |
430
|
-94.23% | 1,633.18% |
|
||
| 6176 |
OC Protocol
6176
OCP
|
$0.000701 | $0.022656 | 23-09-2020 |
1966
|
-96.91% | 3,132.97% |
|
||
| 6177 |
Bitcoin Roller Coaster Guy
6177
BRCG
|
$0.0000000050 | $0.00000160 | 07-07-2025 |
218
|
-99.69% | 31,826.68% |
|
||
| 6178 |
Apetardio
6178
APETARDIO
|
$0.000049 | $0.008204 | 07-06-2024 |
613
|
-99.41% | 16,803.71% |
|
||
| 6179 |
CFB
6179
CFB
|
$0.00000068 | $0.000018 | 14-12-2024 |
423
|
-96.18% | 2,516.71% |
|
||
| 6180 |
Greenland
6180
GREENLAND
|
$0.00000572 | $0.000641 | 10-01-2025 |
396
|
-99.11% | 11,099.31% |
|
||
| 6181 |
Stader BNBx
6181
BNBX
|
$704.84 | $1,502.97 | 13-10-2025 |
120
|
-53.10% | 113.24% |
|
||
| 6182 |
Fisco Coin
6182
FSCC
|
$0.070552 | $233,810.09 | 24-12-2020 |
1874
|
-100.00% | 331,399,532.38% |
|
||
| 6183 |
ABC PoS Pool
6183
ABC
|
$0.284994 | $5.45 | 28-05-2023 |
989
|
-94.77% | 1,810.84% |
|
||
| 6184 |
HOLD
6184
EARN
|
$0.002412 | $0.013484 | 15-03-2024 |
697
|
-82.11% | 459.02% |
|
||
| 6185 |
Pendulum
6185
PEN
|
$0.019398 | $0.349986 | 05-05-2023 |
1012
|
-94.46% | 1,704.20% |
|
||
| 6186 |
KAKA
6186
KAKA
|
$0.000015 | $0.016766 | 25-05-2025 |
261
|
-99.91% | 109,001.53% |
|
||
| 6187 |
Yobit Token
6187
YO
|
$431.25 | $6,543.50 | 17-01-2021 |
1850
|
-93.41% | 1,417.33% |
|
||
| 6188 |
Chikn Egg
6188
EGG
|
$0.000437 | $9.90 | 04-01-2022 |
1498
|
-100.00% | 2,262,694.29% |
|
||
| 6189 |
PaintSwap
6189
BRUSH
|
$0.000594 | $0.249083 | 16-01-2022 |
1486
|
-99.76% | 41,804.59% |
|
||
| 6190 |
Inter Stable Token
6190
IST
|
$0.987142 | $1.2012 | 18-12-2023 |
785
|
-17.82% | 21.68% |
|
||
| 6191 |
infraX
6191
INFRA
|
$0.097848 | $36.65 | 06-04-2024 |
675
|
-99.73% | 37,355.56% |
|
||
| 6192 |
Polynetica
6192
POLLY
|
$0.00000145 | $0.000015 | 13-02-2025 |
362
|
-90.34% | 935.63% |
|
||
| 6193 |
Edelcoin
6193
EDLC
|
$0.578798 | $12.96 | 30-11-2024 |
437
|
-95.53% | 2,139.43% |
|
||
| 6194 |
Compendium Finance
6194
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1152
|
-99.95% | 197,394.81% |
|
||
| 6195 |
Sheesha Finance (ERC20)
6195
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1737
|
-99.79% | 47,905.93% |
|
||
| 6196 |
Moss Carbon Credit
6196
MCO2
|
$0.102072 | $21.23 | 24-01-2022 |
1478
|
-99.52% | 20,702.64% |
|
||
| 6197 |
WEB4 AI
6197
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
706
|
-98.91% | 9,111.44% |
|
||
| 6198 |
Navigator Exchange / Mummy Finance
6198
NAVI
|
$0.045380 | $9.96 | 04-02-2023 |
1102
|
-99.54% | 21,848.78% |
|
||
| 6199 |
Kendu Inu
6199
KENDU
|
$0.00000014 | $0.000021 | 29-07-2025 |
196
|
-99.32% | 14,672.21% |
|
||
| 6200 |
WOOP
6200
WOOP
|
$0.000154 | $0.561489 | 15-04-2022 |
1397
|
-99.97% | 364,673.81% |
|
34.205 Monedas Monitoreadas - Página 124 de 685