Cap Mercado $3.18T
0.57%
Volumen 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Spindle
6151
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2768
|
-99.97% | 325,100.74% |
|
||
| 6152 |
Voltz
6152
VOLTZ
|
$0.001904 | $1.4955 | 20-06-2019 |
2383
|
-99.87% | 78,452.62% |
|
||
| 6153 |
BlackPearl Token
6153
BPLC
|
$0.0000000100 | $0.009341 | 04-04-2021 |
1729
|
-100.00% | 93,413,000.00% |
|
||
| 6154 |
Pollchain
6154
POLL
|
$0.000485 | $0.062445 | 14-01-2022 |
1444
|
-99.22% | 12,785.07% |
|
||
| 6155 |
Intelly
6155
INTL
|
$0.100732 | $0.985009 | 19-01-2023 |
1074
|
-89.77% | 877.85% |
|
||
| 6156 |
SUICY the Seal
6156
SUICY
|
$0.000013 | $0.012746 | 23-12-2024 |
370
|
-99.90% | 100,177.57% |
|
||
| 6157 |
EOS Force
6157
EOSC
|
$0.00000672 | $0.302607 | 12-05-2021 |
1691
|
-100.00% | 4,506,338.27% |
|
||
| 6158 |
Boshi
6158
BOSHI
|
$0.000027 | $0.006371 | 02-06-2024 |
574
|
-99.58% | 23,840.15% |
|
||
| 6159 |
GVNR
6159
GVNR
|
$0.149398 | $0.610468 | 10-10-2025 |
79
|
-75.53% | 308.62% |
|
||
| 6160 |
Elon for AfD
6160
ELON4AFD
|
$0.001724 | $0.237899 | 03-02-2025 |
328
|
-99.28% | 13,696.56% |
|
||
| 6161 |
Mexican Peso Tether
6161
MXNT
|
$0.047200 | $0.244847 | 05-09-2025 |
114
|
-80.72% | 418.74% |
|
||
| 6162 |
Tether CNHt
6162
CNHt
|
$0.020200 | $0.643502 | 16-11-2025 |
42
|
-96.86% | 3,085.65% |
|
||
| 6163 |
USD Bancor
6163
USDB
|
$0.111043 | $5.36 | 10-11-2021 |
1509
|
-97.93% | 4,726.05% |
|
||
| 6164 |
BeanCash
6164
BEAN
|
$0.000020 | $173.94 | 29-12-2023 |
730
|
-100.00% | 861,317,552.88% |
|
||
| 6165 |
TON xStock
6165
TONXX
|
$2.29 | $4.76 | 30-10-2025 |
59
|
-51.89% | 107.86% |
|
||
| 6166 |
SmartNFT
6166
SMARTNFT
|
$0.000029 | $0.031520 | 12-11-2021 |
1507
|
-99.91% | 108,853.64% |
|
||
| 6167 |
DXdao
6167
DXD
|
$23.77 | $1,685.67 | 13-03-2024 |
655
|
-98.59% | 6,991.24% |
|
||
| 6168 |
AI
6168
AI
|
$0.000138 | $0.017519 | 27-12-2023 |
732
|
-99.21% | 12,566.71% |
|
||
| 6169 |
DogWithCap
6169
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
399
|
-86.07% | 618.00% |
|
||
| 6170 |
Mute
6170
MUTE
|
$0.017578 | $10.44 | 16-11-2021 |
1503
|
-99.83% | 59,314.53% |
|
||
| 6171 |
Bancor Governance Token
6171
VBNT
|
$0.382645 | $9.36 | 10-11-2021 |
1509
|
-95.91% | 2,346.69% |
|
||
| 6172 |
ZILLION AAKAR XO
6172
ZILLIONXO
|
$0.001670 | $0.825521 | 10-09-2022 |
1205
|
-99.80% | 49,329.19% |
|
||
| 6173 |
GONE
6173
GONE
|
$0.00000048 | $0.000129 | 28-12-2023 |
731
|
-99.63% | 26,955.76% |
|
||
| 6174 |
Wrapped zkCRO
6174
wzkCRO
|
$0.092551 | $0.378592 | 28-08-2025 |
122
|
-75.55% | 309.06% |
|
||
| 6175 |
IDRISS
6175
IDRISS
|
$0.003829 | $0.009924 | 17-01-2025 |
345
|
-61.41% | 159.16% |
|
||
| 6176 |
Superfriend
6176
SUPFRIEND
|
$0.000022 | $0.001722 | 19-05-2025 |
223
|
-98.74% | 7,824.94% |
|
||
| 6177 |
Recovery Right Token
6177
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
409
|
-96.83% | 3,055.91% |
|
||
| 6178 |
Ki Foundation
6178
XKI
|
$0.000231 | $1.0219 | 16-11-2021 |
1503
|
-99.98% | 441,701.41% |
|
||
| 6179 |
AIXTerminal
6179
AIXT
|
$0.001248 | $0.004469 | 28-08-2025 |
122
|
-72.08% | 258.19% |
|
||
| 6180 |
Teritori
6180
TORI
|
$0.000071 | $0.061954 | 15-12-2023 |
744
|
-99.89% | 87,719.76% |
|
||
| 6181 |
Luxurious Pro Network Token
6181
LPNT
|
$0.004000 | $102.37 | 11-11-2021 |
1508
|
-100.00% | 2,558,794.12% |
|
||
| 6182 |
Moove Protocol
6182
MOOVE
|
$0.000983 | $0.250100 | 23-12-2023 |
736
|
-99.61% | 25,355.02% |
|
||
| 6183 |
Bobo The Bear
6183
BOBO
|
$0.00000002 | $0.00000143 | 13-08-2024 |
502
|
-98.81% | 8,337.75% |
|
||
| 6184 |
Olea Token
6184
OLEA
|
$0.000060 | $2.79 | 25-03-2023 |
1009
|
-100.00% | 4,647,226.39% |
|
||
| 6185 |
Raiden Network Token
6185
RDNN
|
$0.002280 | $8.84 | 09-01-2018 |
2910
|
-99.97% | 387,773.26% |
|
||
| 6186 |
SupremeX
6186
SXC
|
$0.007008 | $0.064388 | 08-12-2021 |
1481
|
-89.12% | 818.79% |
|
||
| 6187 |
CodeXchain
6187
CDX
|
$0.00000397 | $0.099480 | 21-02-2024 |
676
|
-100.00% | 2,508,849.47% |
|
||
| 6188 |
SmartLOX
6188
SMARTLOX
|
$0.000066 | $0.025000 | 12-11-2021 |
1507
|
-99.73% | 37,599.93% |
|
||
| 6189 |
Bit Game Verse Token
6189
BGVT
|
$0.000025 | $0.000371 | 08-11-2022 |
1146
|
-93.38% | 1,410.04% |
|
||
| 6190 |
APWine Finance
6190
APW
|
$0.049737 | $6.56 | 17-11-2021 |
1502
|
-99.24% | 13,096.85% |
|
||
| 6191 |
Ofero Network
6191
OFE
|
$0.000426 | $0.045010 | 20-02-2023 |
1042
|
-99.05% | 10,457.43% |
|
||
| 6192 |
Sommelier
6192
SOMM
|
$0.000621 | $0.416289 | 28-02-2023 |
1034
|
-99.85% | 66,907.88% |
|
||
| 6193 |
Myra
6193
MYRA
|
$0.000051 | $0.019580 | 21-01-2024 |
707
|
-99.74% | 37,940.61% |
|
||
| 6194 |
gold coin
6194
GC
|
$0.000050 | $18.21 | 29-08-2024 |
486
|
-100.00% | 36,451,679.38% |
|
||
| 6195 |
Real BIG Coin
6195
RBC
|
$0.0000000070 | $0.00000271 | 17-07-2023 |
895
|
-99.74% | 38,633.61% |
|
||
| 6196 |
Crypto Cavemen Club
6196
CAVE
|
$0.007889 | $10.40 | 02-12-2021 |
1487
|
-99.92% | 131,707.43% |
|
||
| 6197 |
Game.com
6197
GTC
|
$0.000044 | $0.466752 | 22-04-2018 |
2807
|
-99.99% | 1,059,808.70% |
|
||
| 6198 |
Inu Hariko
6198
HARIKO
|
$0.00000676 | $0.000334 | 13-10-2025 |
76
|
-97.98% | 4,851.62% |
|
||
| 6199 |
SIRIN LABS Token
6199
SRN
|
$0.000197 | $3.80 | 22-01-2018 |
2897
|
-99.99% | 1,922,176.96% |
|
||
| 6200 |
FARM
6200
FARM
|
$0.039507 | $80.71 | 04-01-2025 |
358
|
-99.95% | 204,200.15% |
|
33.868 Monedas Monitoreadas - Página 124 de 678