Cap Mercado $3.14T
-5.44%
Volumen 24h $327.61B
49.19%
BTC % 54.88%
0.27%
ETH % 10.72%
-2.51%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
COCOCOIN
6151
COCO
|
$0.00000189 | $0.002542 | 18-12-2024 |
349
|
-99.93% | 134,676.01% |
|
||
| 6152 |
MemeMarket
6152
$MFUN
|
$0.000028 | $0.015125 | 05-11-2025 |
27
|
-99.81% | 53,314.71% |
|
||
| 6153 |
Limitless
6153
LIMITLESS
|
$0.000568 | $0.011769 | 16-01-2025 |
320
|
-95.18% | 1,973.41% |
|
||
| 6154 |
OnlyCalls by Virtuals
6154
CALLS
|
$0.000069 | $0.004850 | 01-01-2025 |
335
|
-98.57% | 6,916.25% |
|
||
| 6155 |
BlueyonBase
6155
BLUEY
|
$0.000099 | $0.001442 | 08-10-2025 |
55
|
-93.10% | 1,349.48% |
|
||
| 6156 |
Hunter by Virtuals
6156
DRPXBT
|
$0.000042 | $0.000787 | 11-01-2025 |
325
|
-94.68% | 1,781.25% |
|
||
| 6157 |
Sulaana
6157
SUL
|
$0.075021 | $1.99 | 30-04-2025 |
216
|
-96.23% | 2,555.61% |
|
||
| 6158 |
Hubble Protocol
6158
HBB
|
$0.005878 | $2.43 | 21-04-2022 |
1321
|
-99.76% | 41,168.75% |
|
||
| 6159 |
Blocksport
6159
BSPT
|
$0.000055 | $0.033289 | 19-02-2022 |
1382
|
-99.83% | 60,481.93% |
|
||
| 6160 |
KaraStar UMY
6160
UMY
|
$0.001041 | $0.925117 | 09-12-2021 |
1454
|
-99.89% | 88,734.34% |
|
||
| 6161 |
InspireAI
6161
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
631
|
-99.97% | 300,675.19% |
|
||
| 6162 |
Pactus
6162
PAC
|
$0.043428 | $0.205440 | 11-09-2025 |
82
|
-78.86% | 373.05% |
|
||
| 6163 |
Switch
6163
SWITCH
|
$0.000145 | $0.016868 | 03-05-2023 |
944
|
-99.14% | 11,505.82% |
|
||
| 6164 |
Uniwhale
6164
UNW
|
$0.001233 | $1.3147 | 24-03-2023 |
984
|
-99.91% | 106,559.47% |
|
||
| 6165 |
Pre-retogeum
6165
PRTG
|
$1.4623 | $24.86 | 05-06-2025 |
180
|
-94.12% | 1,600.20% |
|
||
| 6166 |
Solpad Finance
6166
SOLPAD
|
$0.00000092 | $0.035194 | 12-09-2021 |
1542
|
-100.00% | 3,808,724.68% |
|
||
| 6167 |
Baby Solana
6167
BABYSOL
|
$0.000502 | $0.193236 | 18-03-2024 |
624
|
-99.74% | 38,386.32% |
|
||
| 6168 |
Space Token
6168
SPACE
|
$0.001797 | $0.898222 | 07-10-2021 |
1517
|
-99.80% | 49,885.59% |
|
||
| 6169 |
Sigma
6169
SIGMA
|
$0.00000907 | $0.000057 | 21-07-2025 |
134
|
-84.06% | 527.50% |
|
||
| 6170 |
Peanut the Squirrel(peanut-token.xyz)
6170
PNUT
|
$0.006399 | $1.1681 | 14-11-2024 |
383
|
-99.45% | 18,154.92% |
|
||
| 6171 |
Monkey the picasso
6171
MONKEY
|
$0.000012 | $0.005389 | 10-08-2025 |
114
|
-99.77% | 44,024.71% |
|
||
| 6172 |
Love
6172
LOVE
|
$0.000076 | $556.20 | 25-04-2025 |
221
|
-100.00% | 728,922,042.02% |
|
||
| 6173 |
Zippie
6173
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2756
|
-99.80% | 50,768.13% |
|
||
| 6174 |
Snowbank
6174
SB
|
$221.69 | $5,391.71 | 10-11-2021 |
1483
|
-95.89% | 2,332.07% |
|
||
| 6175 |
LaserEyes
6175
LSR
|
$0.000870 | $0.084796 | 15-01-2022 |
1417
|
-98.97% | 9,651.95% |
|
||
| 6176 |
Project Hive
6176
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
363
|
-97.45% | 3,817.66% |
|
||
| 6177 |
Poncho
6177
PONCHO
|
$0.015024 | $0.563460 | 05-06-2024 |
545
|
-97.33% | 3,650.28% |
|
||
| 6178 |
NALS
6178
NALS
|
$0.001400 | $0.873906 | 06-12-2023 |
727
|
-99.84% | 62,317.78% |
|
||
| 6179 |
Tanox
6179
LTX
|
$0.00000233 | $0.000058 | 07-07-2023 |
879
|
-96.00% | 2,402.49% |
|
||
| 6180 |
Shade Protocol
6180
SHD
|
$0.182856 | $10,000,000.00 | 29-05-2025 |
187
|
-100.00% | 5,468,781,178.87% |
|
||
| 6181 |
The Abundance Community Coin
6181
TACC
|
$0.040474 | $2.05 | 19-06-2025 |
166
|
-98.03% | 4,971.82% |
|
||
| 6182 |
Krypton DAO
6182
KRD
|
$0.900090 | $3.96 | 11-01-2025 |
325
|
-77.27% | 339.89% |
|
||
| 6183 |
Grimace
6183
GRIMACE
|
$0.085000 | $23.58 | 22-03-2024 |
620
|
-99.64% | 27,646.04% |
|
||
| 6184 |
BoLe
6184
BL
|
$0.004814 | $1.2707 | 14-03-2025 |
263
|
-99.62% | 26,296.46% |
|
||
| 6185 |
Nucleon
6185
NUT
|
$0.282311 | $85.40 | 21-02-2023 |
1015
|
-99.67% | 30,148.95% |
|
||
| 6186 |
USDR
6186
USDR
|
$0.105375 | $1.0376 | 01-03-2023 |
1007
|
-89.84% | 884.64% |
|
||
| 6187 |
Good Person Coin
6187
GPCX
|
$0.000510 | $0.001601 | 05-06-2024 |
545
|
-68.15% | 213.94% |
|
||
| 6188 |
Stader BNBx
6188
BNBX
|
$914.26 | $1,502.97 | 13-10-2025 |
50
|
-39.17% | 64.39% |
|
||
| 6189 |
Lumi Finance
6189
LUA
|
$2.17 | $7.04 | 10-04-2024 |
601
|
-69.20% | 224.72% |
|
||
| 6190 |
Proteo DeFi
6190
PROTEO
|
$0.008878 | $1.82 | 20-02-2023 |
1016
|
-99.51% | 20,382.67% |
|
||
| 6191 |
Yobit Token
6191
YO
|
$550.21 | $6,543.50 | 17-01-2021 |
1780
|
-91.59% | 1,089.27% |
|
||
| 6192 |
Vector Space Biosciences, Inc.
6192
SBIO
|
$0.005100 | $0.9992 | 01-05-2023 |
946
|
-99.49% | 19,491.65% |
|
||
| 6193 |
KnoxDAO / KnoxEdge
6193
KNOX
|
$0.002260 | $0.230028 | 10-11-2021 |
1483
|
-99.02% | 10,078.97% |
|
||
| 6194 |
Neiro Pump
6194
NEIR
|
$0.000129 | $1.4038 | 03-08-2025 |
121
|
-99.99% | 1,088,933.59% |
|
||
| 6195 |
Donald Trump Jr.
6195
$DTJR
|
$0.000032 | $0.002524 | 19-06-2024 |
531
|
-98.73% | 7,801.82% |
|
||
| 6196 |
GogolCoin
6196
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1424
|
-100.00% | 3,697,468.51% |
|
||
| 6197 |
ChikinCoin
6197
CKC
|
$0.000142 | $0.001997 | 12-04-2022 |
1330
|
-92.88% | 1,305.14% |
|
||
| 6198 |
Athene Network
6198
ATN
|
$0.00000802 | $67,618.31 | 19-03-2025 |
258
|
-100.00% | 843,121,030,563.73% |
|
||
| 6199 |
Chengpang Zhoa
6199
ZHOA
|
$0.000084 | $0.001821 | 13-02-2025 |
292
|
-95.36% | 2,055.18% |
|
||
| 6200 |
HZM Coin
6200
HZM
|
$0.000244 | $0.066508 | 06-11-2021 |
1487
|
-99.63% | 27,198.81% |
|
33.748 Monedas Monitoreadas - Página 124 de 675