Cap Mercado $3.36T
2.43%
Volumen 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
ZED Token
6151
ZED
|
$0.002300 | $0.193350 | 30-07-2022 |
1227
|
-98.81% | 8,305.81% |
|
||
| 6152 |
Qawalla
6152
QWLA
|
$0.157356 | $1.2546 | 05-11-2022 |
1129
|
-87.46% | 697.27% |
|
||
| 6153 |
AmpleSwap (new)
6153
AMPLE
|
$0.00000032 | $0.000281 | 03-03-2023 |
1011
|
-99.89% | 88,191.54% |
|
||
| 6154 |
CasinoCoin
6154
CSC
|
$0.000032 | $0.544530 | 17-12-2017 |
2913
|
-99.99% | 1,705,019.69% |
|
||
| 6155 |
DragonMaster
6155
DMT
|
$0.001981 | $0.513917 | 04-05-2022 |
1314
|
-99.61% | 25,835.81% |
|
||
| 6156 |
Liquidus (new)
6156
LIQ
|
$0.046639 | $0.677573 | 05-03-2024 |
643
|
-93.12% | 1,352.82% |
|
||
| 6157 |
BananaRepublic
6157
BRP
|
$0.001800 | $0.009914 | 05-02-2025 |
306
|
-81.84% | 450.65% |
|
||
| 6158 |
Blocknet
6158
BLOCK
|
$0.024748 | $57.24 | 06-01-2018 |
2893
|
-99.96% | 231,188.08% |
|
||
| 6159 |
IC GHOST
6159
GHOST
|
$0.000023 | $0.000819 | 13-12-2024 |
360
|
-97.17% | 3,431.99% |
|
||
| 6160 |
SHARE
6160
SHARE
|
$0.000011 | $0.000317 | 27-05-2024 |
560
|
-96.62% | 2,858.33% |
|
||
| 6161 |
XSwap Treasure
6161
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
325
|
-81.82% | 450.20% |
|
||
| 6162 |
HealthSci.AI
6162
HSAI
|
$0.001328 | $0.018922 | 23-11-2024 |
380
|
-92.98% | 1,325.27% |
|
||
| 6163 |
Agent S
6163
AGENT S
|
$0.000090 | $0.024484 | 14-01-2025 |
328
|
-99.63% | 27,176.95% |
|
||
| 6164 |
JEXchange
6164
JEX
|
$0.000922 | $0.009493 | 25-03-2024 |
623
|
-90.29% | 929.62% |
|
||
| 6165 |
USDR
6165
USDR
|
$0.098785 | $1.0376 | 01-03-2023 |
1013
|
-90.48% | 950.33% |
|
||
| 6166 |
DragonMaster
6166
TOTEM
|
$0.000217 | $0.072168 | 15-04-2022 |
1333
|
-99.70% | 33,087.59% |
|
||
| 6167 |
Nexora
6167
NEX
|
$0.160735 | $0.398817 | 24-08-2025 |
106
|
-59.70% | 148.12% |
|
||
| 6168 |
Joule
6168
JOULE
|
$0.000899 | $0.057882 | 29-09-2024 |
435
|
-98.45% | 6,337.46% |
|
||
| 6169 |
Quartz
6169
QTZ
|
$0.000058 | $0.084651 | 09-02-2022 |
1398
|
-99.93% | 146,843.38% |
|
||
| 6170 |
Z
6170
Z
|
$0.000095 | $0.003043 | 03-06-2025 |
188
|
-96.87% | 3,089.84% |
|
||
| 6171 |
MINEBLUE
6171
MB
|
$0.001723 | $0.066001 | 03-11-2025 |
35
|
-97.39% | 3,731.02% |
|
||
| 6172 |
RocketFi
6172
ROCKETFI
|
$0.00000082 | $0.00000137 | 19-07-2022 |
1238
|
-40.02% | 66.71% |
|
||
| 6173 |
ALITA
6173
ALITA
|
$0.00000064 | $0.001758 | 24-03-2024 |
624
|
-99.96% | 274,107.06% |
|
||
| 6174 |
Mithila Coin / Nexbit / MUNI
6174
MLC
|
$0.032024 | $1.1984 | 30-12-2024 |
343
|
-97.33% | 3,642.15% |
|
||
| 6175 |
nomAI
6175
NOMAI
|
$0.000187 | $0.031844 | 14-01-2025 |
328
|
-99.41% | 16,920.24% |
|
||
| 6176 |
Goji Crypto
6176
HANU
|
$0.00000012 | $0.543769 | 19-01-2022 |
1419
|
-100.00% | 445,712,231.08% |
|
||
| 6177 |
Niggachain AI Layer 2
6177
N2
|
$0.000080 | $0.004453 | 05-02-2025 |
306
|
-98.21% | 5,482.92% |
|
||
| 6178 |
Imagine - The World as One
6178
GMIX
|
$0.008304 | $0.008914 | 24-08-2025 |
106
|
-6.84% | 7.34% |
|
||
| 6179 |
FODL Finance
6179
FODL
|
$0.000364 | $1.0988 | 20-10-2021 |
1510
|
-99.97% | 302,162.18% |
|
||
| 6180 |
Dragon Coin
6180
DGN
|
$0.000410 | $0.000997 | 06-10-2025 |
63
|
-58.84% | 142.97% |
|
||
| 6181 |
GUMMY
6181
GUMMY
|
$0.000690 | $0.214092 | 22-04-2024 |
595
|
-99.68% | 30,924.69% |
|
||
| 6182 |
Polynetica
6182
POLLY
|
$0.00000232 | $0.000015 | 13-02-2025 |
298
|
-84.55% | 547.43% |
|
||
| 6183 |
Athene Network
6183
ATN
|
$0.00000681 | $67,618.31 | 19-03-2025 |
264
|
-100.00% | 992,926,676,247.00% |
|
||
| 6184 |
Ginza Network
6184
GINZA
|
$0.000520 | $2.58 | 07-11-2021 |
1492
|
-99.98% | 495,168.33% |
|
||
| 6185 |
Meow
6185
ME
|
$0.00000659 | $0.009751 | 20-02-2025 |
291
|
-99.93% | 147,955.86% |
|
||
| 6186 |
Chains of War
6186
MIRA
|
$0.030549 | $0.059321 | 12-10-2025 |
57
|
-48.50% | 94.18% |
|
||
| 6187 |
Huebel Bolt
6187
BOLT
|
$0.020221 | $0.542083 | 16-05-2024 |
571
|
-96.27% | 2,580.81% |
|
||
| 6188 |
CATLOKI
6188
CLOKI
|
$0.000064 | $0.000288 | 21-10-2024 |
413
|
-77.60% | 346.44% |
|
||
| 6189 |
USDa (Avalon Labs)
6189
USDA
|
$0.9922 | $1.1277 | 21-04-2025 |
231
|
-12.02% | 13.66% |
|
||
| 6190 |
Lunarlens coin
6190
LUNARLENS
|
$0.000124 | $14.83 | 08-10-2024 |
426
|
-100.00% | 11,999,835.50% |
|
||
| 6191 |
BlackPearl Token
6191
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1709
|
-100.00% | 54,948,782.35% |
|
||
| 6192 |
Fame AI
6192
FMC
|
$0.000017 | $0.004302 | 17-01-2025 |
325
|
-99.61% | 25,685.39% |
|
||
| 6193 |
Legacy Media Killer
6193
|
$0.001761 | $0.554429 | 14-11-2024 |
389
|
-99.68% | 31,382.21% |
|
||
| 6194 |
Solberg
6194
SLB
|
$0.008343 | $0.106446 | 11-11-2021 |
1488
|
-92.16% | 1,175.95% |
|
||
| 6195 |
TriviAgent
6195
TRIVI
|
$0.000181 | $0.002640 | 02-08-2025 |
128
|
-93.16% | 1,361.89% |
|
||
| 6196 |
BambooDeFi
6196
BAMBOOD
|
$0.000306 | $3.50 | 11-05-2021 |
1672
|
-99.99% | 1,143,277.89% |
|
||
| 6197 |
Baby Solana
6197
BABYSOL
|
$0.000526 | $0.193236 | 18-03-2024 |
630
|
-99.73% | 36,618.52% |
|
||
| 6198 |
Degen
6198
DEGEN
|
$0.00000157 | $0.000393 | 22-12-2023 |
717
|
-99.60% | 25,020.22% |
|
||
| 6199 |
Sheesha Finance (ERC20)
6199
SHEESHA
|
$1.90 | $1,004.58 | 10-05-2021 |
1673
|
-99.81% | 52,790.80% |
|
||
| 6200 |
Ninja Protocol
6200
NINJA
|
$0.000824 | $7.04 | 03-01-2024 |
705
|
-99.99% | 853,742.84% |
|
33.770 Monedas Monitoreadas - Página 124 de 676