Cap Mercado $2.70T
3.17%
Volumen 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
CRYN
6151
CRYN
|
$0.161400 | $25,949.45 | 13-04-2023 |
1068
|
-100.00% | 16,077,674.32% |
|
||
| 6152 |
Secured MoonRat Token
6152
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1790
|
-99.00% | 9,900.00% |
|
||
| 6153 |
Vira-lata Finance
6153
REAU
|
$0.0000000010 | $0.00000015 | 02-12-2021 |
1565
|
-99.33% | 14,894.78% |
|
||
| 6154 |
HYDRA
6154
HYDRA
|
$0.276196 | $11.27 | 14-08-2024 |
579
|
-97.55% | 3,979.08% |
|
||
| 6155 |
IC GHOST
6155
GHOST
|
$0.000025 | $0.000819 | 13-12-2024 |
458
|
-96.92% | 3,149.48% |
|
||
| 6156 |
GRABWAY
6156
GRAB
|
$0.003506 | $0.182788 | 07-04-2025 |
343
|
-98.08% | 5,113.61% |
|
||
| 6157 |
Xoloitzcuintli
6157
XOLO
|
$0.00000157 | $0.001952 | 28-12-2022 |
1174
|
-99.92% | 124,639.89% |
|
||
| 6158 |
CorgiCoin
6158
CORGI
|
$0.000011 | $0.001923 | 30-10-2021 |
1598
|
-99.44% | 17,712.64% |
|
||
| 6159 |
Shigure UI
6159
9MM
|
$0.000035 | $0.001397 | 19-06-2024 |
635
|
-97.51% | 3,908.39% |
|
||
| 6160 |
DOLR AI
6160
DOLR
|
$0.000345 | $0.016660 | 12-05-2025 |
308
|
-97.93% | 4,725.14% |
|
||
| 6161 |
Passage
6161
PASG
|
$0.000178 | $0.113163 | 08-01-2024 |
798
|
-99.84% | 63,340.55% |
|
||
| 6162 |
Unobtanium
6162
UNO
|
$1.2912 | $435.36 | 19-10-2017 |
3070
|
-99.70% | 33,618.24% |
|
||
| 6163 |
Dogecoin 2.0
6163
DOGE2
|
$0.000115 | $0.276315 | 03-09-2021 |
1655
|
-99.96% | 240,181.99% |
|
||
| 6164 |
Digitalcoin
6164
DGC
|
$0.001475 | $0.794324 | 14-12-2013 |
4475
|
-99.81% | 53,760.36% |
|
||
| 6165 |
Attention
6165
ATTN
|
$0.001189 | $0.023775 | 02-07-2025 |
257
|
-95.00% | 1,899.38% |
|
||
| 6166 |
Voltz
6166
VOLTZ
|
$0.001546 | $1.4955 | 20-06-2019 |
2461
|
-99.90% | 96,616.65% |
|
||
| 6167 |
EUROe Stablecoin
6167
EUROE
|
$0.584245 | $1.2555 | 18-12-2024 |
453
|
-53.46% | 114.88% |
|
||
| 6168 |
Pepe
6168
PEPE
|
$0.000300 | $3,546.51 | 13-11-2025 |
123
|
-100.00% | 1,183,783,160.46% |
|
||
| 6169 |
Solana Stock Index
6169
SSX
|
$0.000019 | $0.005411 | 21-08-2025 |
207
|
-99.64% | 27,987.54% |
|
||
| 6170 |
Abella Danger
6170
ASS
|
$0.000022 | $0.010238 | 13-06-2024 |
641
|
-99.78% | 46,006.70% |
|
||
| 6171 |
IceCream
6171
ICE
|
$0.128954 | $9.53 | 20-03-2023 |
1092
|
-98.65% | 7,288.27% |
|
||
| 6172 |
X8X Token
6172
X8X
|
$0.000597 | $0.100586 | 10-11-2021 |
1587
|
-99.41% | 16,738.15% |
|
||
| 6173 |
Knights of Cathena
6173
CGO
|
$0.00000269 | $0.000136 | 03-06-2024 |
651
|
-98.03% | 4,981.10% |
|
||
| 6174 |
Joule
6174
JOULE
|
$0.001100 | $0.057882 | 29-09-2024 |
533
|
-98.10% | 5,162.03% |
|
||
| 6175 |
Tortuga Finance Aptos
6175
tAPT
|
$1.1420 | $54.66 | 05-08-2025 |
223
|
-97.91% | 4,686.59% |
|
||
| 6176 |
KELP
6176
KELP
|
$0.000868 | $0.052641 | 02-05-2024 |
683
|
-98.35% | 5,967.67% |
|
||
| 6177 |
APWine Finance
6177
APW
|
$0.032529 | $6.56 | 17-11-2021 |
1580
|
-99.50% | 20,078.36% |
|
||
| 6178 |
BeanCash
6178
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
808
|
-100.00% | 671,309,768.40% |
|
||
| 6179 |
LinkPool
6179
LPL
|
$0.190087 | $44.43 | 10-11-2021 |
1587
|
-99.57% | 23,273.26% |
|
||
| 6180 |
Dragon Coin
6180
DGN
|
$0.000196 | $0.000997 | 06-10-2025 |
161
|
-80.34% | 408.60% |
|
||
| 6181 |
Quartz
6181
QTZ
|
$0.000014 | $0.084651 | 09-02-2022 |
1496
|
-99.98% | 609,954.36% |
|
||
| 6182 |
Seed.Photo
6182
SEED
|
$0.172946 | $3.08 | 22-01-2024 |
784
|
-94.39% | 1,683.56% |
|
||
| 6183 |
Moola Celo EUR
6183
mCEUR
|
$1.1301 | $3.92 | 06-11-2024 |
495
|
-71.19% | 247.10% |
|
||
| 6184 |
Doodoo
6184
DOODOO
|
$0.030223 | $2.21 | 22-03-2024 |
724
|
-98.63% | 7,214.32% |
|
||
| 6185 |
Saturna
6185
SAT
|
$0.0000000010 | $0.00000003 | 01-06-2021 |
1749
|
-96.67% | 2,900.00% |
|
||
| 6186 |
ideax
6186
IDX
|
$0.001183 | $0.005191 | 15-09-2025 |
182
|
-77.21% | 338.81% |
|
||
| 6187 |
BCAK
6187
BCAK
|
$390.00 | $497.94 | 21-02-2026 |
23
|
-21.68% | 27.68% |
|
||
| 6188 |
TON xStock
6188
TONXX
|
$3.08 | $4.76 | 30-10-2025 |
137
|
-35.29% | 54.55% |
|
||
| 6189 |
Mexican Peso Tether
6189
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
192
|
-89.79% | 879.39% |
|
||
| 6190 |
VPS AI
6190
VPS
|
$0.000018 | $0.115836 | 25-03-2024 |
721
|
-99.98% | 629,651.37% |
|
||
| 6191 |
Maneki
6191
NEKO
|
$0.000083 | $0.034005 | 20-03-2023 |
1092
|
-99.75% | 40,656.42% |
|
||
| 6192 |
Superalgos
6192
SA
|
$0.000175 | $0.074793 | 10-11-2021 |
1587
|
-99.77% | 42,532.42% |
|
||
| 6193 |
ATM
6193
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
714
|
-100.00% | 170,895,529.07% |
|
||
| 6194 |
Legacy ICHI
6194
ICHI
|
$0.117946 | $49.76 | 13-02-2023 |
1127
|
-99.76% | 42,092.15% |
|
||
| 6195 |
CATLOKI
6195
CLOKI
|
$0.000055 | $0.000288 | 21-10-2024 |
511
|
-80.83% | 421.61% |
|
||
| 6196 |
HolyGrails.io
6196
HOLY
|
$0.000180 | $3.04 | 06-12-2022 |
1196
|
-99.99% | 1,686,804.36% |
|
||
| 6197 |
Pandemic Multiverse
6197
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
754
|
-92.79% | 1,287.58% |
|
||
| 6198 |
FintruX Network
6198
FTX
|
$0.000369 | $0.404145 | 30-04-2018 |
2877
|
-99.91% | 109,412.52% |
|
||
| 6199 |
LocaGo
6199
LCG
|
$0.000165 | $0.037970 | 20-08-2024 |
573
|
-99.56% | 22,880.28% |
|
||
| 6200 |
Hippo Wallet Token (HPO)
6200
HPO
|
$0.000682 | $0.007777 | 18-05-2024 |
667
|
-91.23% | 1,040.32% |
|
34.341 Monedas Monitoreadas - Página 124 de 687