Cap Mercado $4.53T
0.89%
Volumen 24h $410.46B
-6.25%
BTC % 54.4%
0.29%
ETH % 12.08%
-1.49%
Monedas
33.368
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Based Yoda
6151
BODA
|
$0.00000194 | $0.000094 | 21-04-2024 |
535
|
-97.93% | 4,729.17% |
|
||
| 6152 |
Gains Farm v2
6152
GFARM2
|
$3,571.73 | $11,469.69 | 18-02-2023 |
963
|
-68.86% | 221.12% |
|
||
| 6153 |
AGENTLAUNCHER Token
6153
CVAI
|
$0.000702 | $0.005126 | 23-02-2025 |
227
|
-86.31% | 630.34% |
|
||
| 6154 |
Lenda
6154
LENDA
|
$0.000209 | $0.008536 | 15-02-2022 |
1331
|
-97.56% | 3,991.26% |
|
||
| 6155 |
VOPO
6155
VOPO
|
$0.0000000010 | $0.00000457 | 18-03-2025 |
204
|
-99.98% | 457,221.68% |
|
||
| 6156 |
Dogecoin
6156
DOGE
|
$0.000174 | $0.004350 | 16-06-2024 |
479
|
-96.00% | 2,398.26% |
|
||
| 6157 |
Chinese Elon Musk
6157
YILONGMA
|
$0.054560 | $5.56 | 17-01-2025 |
264
|
-99.02% | 10,089.67% |
|
||
| 6158 |
Bento
6158
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
532
|
-98.02% | 4,945.38% |
|
||
| 6159 |
OpenEden Open Dollar
6159
USDO
|
$0.9982 | $1.0932 | 27-03-2025 |
195
|
-8.69% | 9.52% |
|
||
| 6160 |
Ruby Currency
6160
RBC
|
$0.023020 | $11.57 | 29-09-2023 |
740
|
-99.80% | 50,154.98% |
|
||
| 6161 |
Zaro Coin
6161
ZARO
|
$0.001273 | $0.001341 | 05-10-2025 |
3
|
-5.08% | 5.35% |
|
||
| 6162 |
A Gently Used 2001 Honda Civic
6162
USEDCAR
|
$0.001198 | $0.086381 | 06-01-2024 |
641
|
-98.61% | 7,108.70% |
|
||
| 6163 |
HOLD
6163
EARN
|
$0.002420 | $0.013484 | 15-03-2024 |
572
|
-82.05% | 457.25% |
|
||
| 6164 |
Foxify
6164
FOX
|
$0.391116 | $0.485482 | 12-04-2024 |
544
|
-19.44% | 24.13% |
|
||
| 6165 |
Sunflower Land
6165
SFL
|
$0.120223 | $0.328397 | 13-05-2022 |
1244
|
-63.39% | 173.16% |
|
||
| 6166 |
Six Sigma Sports
6166
$SIX
|
$0.030239 | $0.096270 | 23-07-2025 |
77
|
-68.59% | 218.36% |
|
||
| 6167 |
CryptoUnity
6167
CUT
|
$0.000180 | $0.013632 | 09-12-2023 |
669
|
-98.68% | 7,473.64% |
|
||
| 6168 |
TEN
6168
TENFI
|
$0.000942 | $0.574123 | 29-08-2021 |
1501
|
-99.84% | 60,876.66% |
|
||
| 6169 |
Solidray (new)
6169
SRT
|
$0.000110 | $0.000293 | 23-03-2024 |
564
|
-62.31% | 165.34% |
|
||
| 6170 |
Utherverse Xaeon
6170
UTHR
|
$0.019915 | $0.172604 | 02-02-2025 |
248
|
-88.46% | 766.72% |
|
||
| 6171 |
Vitruveo
6171
VTRU
|
$0.031698 | $0.534074 | 16-02-2025 |
234
|
-94.06% | 1,584.89% |
|
||
| 6172 |
Cyber Arena
6172
CAT
|
$0.000034 | $0.003954 | 08-12-2023 |
670
|
-99.14% | 11,481.62% |
|
||
| 6173 |
EternaFi Agents
6173
AINFT
|
$0.000901 | $0.002121 | 09-09-2025 |
29
|
-57.53% | 135.44% |
|
||
| 6174 |
CSR
6174
CSR
|
$0.004182 | $0.043044 | 07-12-2024 |
305
|
-90.28% | 929.18% |
|
||
| 6175 |
VELAAI
6175
VELAAI
|
$0.003021 | $1.2715 | 16-05-2025 |
145
|
-99.76% | 41,986.47% |
|
||
| 6176 |
WorldBrain Coin
6176
WBC
|
$0.004361 | $0.271542 | 11-08-2024 |
423
|
-98.39% | 6,126.67% |
|
||
| 6177 |
WOOF
6177
WOOF
|
$0.000037 | $0.004972 | 26-01-2025 |
255
|
-99.26% | 13,467.26% |
|
||
| 6178 |
VLaunch
6178
VPAD
|
$0.004553 | $2.29 | 31-12-2021 |
1377
|
-99.80% | 50,269.11% |
|
||
| 6179 |
Agent S
6179
AGENT S
|
$0.000228 | $0.024484 | 14-01-2025 |
267
|
-99.07% | 10,654.07% |
|
||
| 6180 |
TIME
6180
$TIME
|
$0.00000045 | $0.000063 | 25-07-2024 |
440
|
-99.28% | 13,822.26% |
|
||
| 6181 |
GROOVE
6181
GROOVE
|
$0.000085 | $0.002713 | 01-07-2024 |
464
|
-96.86% | 3,081.69% |
|
||
| 6182 |
Telefy
6182
TELE
|
$0.000015 | $0.118664 | 13-07-2022 |
1183
|
-99.99% | 776,751.42% |
|
||
| 6183 |
TikTrix
6183
TRIX
|
$0.080748 | $0.258726 | 18-07-2025 |
82
|
-68.79% | 220.41% |
|
||
| 6184 |
Tanox
6184
LTX
|
$0.00000464 | $0.000058 | 07-07-2023 |
824
|
-92.04% | 1,156.10% |
|
||
| 6185 |
Rice Wallet
6185
RICE
|
$0.002793 | $0.056825 | 13-01-2022 |
1364
|
-95.09% | 1,934.70% |
|
||
| 6186 |
SwiftCash
6186
SWIFT
|
$0.000963 | $0.006721 | 14-05-2019 |
2339
|
-85.67% | 597.88% |
|
||
| 6187 |
e-Money EUR
6187
EEUR
|
$0.168562 | $1.2480 | 22-02-2022 |
1324
|
-86.49% | 640.37% |
|
||
| 6188 |
FingerMonkeys
6188
FMT
|
$0.000098 | $0.007051 | 14-06-2025 |
116
|
-98.62% | 7,124.47% |
|
||
| 6189 |
BitSong
6189
BTSG
|
$0.002802 | $16.47 | 25-08-2023 |
775
|
-99.98% | 587,672.47% |
|
||
| 6190 |
Bull Market
6190
BULL
|
$0.000178 | $0.006320 | 01-05-2023 |
891
|
-97.19% | 3,454.91% |
|
||
| 6191 |
Copiosa Coin
6191
COP
|
$0.000252 | $0.096847 | 04-12-2021 |
1404
|
-99.74% | 38,351.87% |
|
||
| 6192 |
TRUMP
6192
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
574
|
-92.72% | 1,274.01% |
|
||
| 6193 |
Navigator Exchange / Mummy Finance
6193
NAVI
|
$0.286931 | $9.96 | 04-02-2023 |
977
|
-97.12% | 3,371.32% |
|
||
| 6194 |
AGIXBT by Virtuals
6194
AGIXBT
|
$0.000090 | $0.028630 | 01-02-2025 |
249
|
-99.68% | 31,635.06% |
|
||
| 6195 |
THE WORD TOKEN
6195
TWD
|
$0.00000725 | $0.000012 | 20-08-2025 |
49
|
-40.42% | 67.85% |
|
||
| 6196 |
BNB AI
6196
BNB
|
$0.000167 | $0.002136 | 10-09-2025 |
28
|
-92.16% | 1,176.11% |
|
||
| 6197 |
HYDRA
6197
HYDRA
|
$0.660840 | $11.27 | 14-08-2024 |
420
|
-94.13% | 1,604.84% |
|
||
| 6198 |
HODL
6198
HODLSOL1
|
$0.000046 | $0.000309 | 24-07-2025 |
76
|
-85.27% | 579.06% |
|
||
| 6199 |
Devikins
6199
DVK
|
$0.000205 | $0.007002 | 14-04-2022 |
1273
|
-97.07% | 3,316.99% |
|
||
| 6200 |
Quicksilver
6200
QCK
|
$0.001423 | $0.182289 | 05-01-2024 |
642
|
-99.22% | 12,708.00% |
|
33.368 Monedas Monitoreadas - Página 124 de 668