Cap Mercado $2.59T
4.82%
Volumen 24h $184.89B
-10.92%
BTC % 54.35%
0.27%
ETH % 9.77%
1.74%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
STELSI
6151
STLS
|
$0.009995 | $0.080474 | 29-05-2025 |
261
|
-87.58% | 705.12% |
|
||
| 6152 |
DORK LORD
6152
DORKL
|
$0.000029 | $0.020294 | 07-09-2023 |
891
|
-99.86% | 70,514.84% |
|
||
| 6153 |
Rekt Burgundy by Virtuals
6153
MXNBC
|
$0.000021 | $0.000887 | 17-01-2025 |
393
|
-97.66% | 4,165.79% |
|
||
| 6154 |
Piteas
6154
PTS
|
$0.010383 | $0.166710 | 08-03-2024 |
708
|
-93.77% | 1,505.67% |
|
||
| 6155 |
Shade Protocol
6155
SHD
|
$0.116265 | $10,000,000.00 | 29-05-2025 |
261
|
-100.00% | 8,601,063,485.16% |
|
||
| 6156 |
xWIN Finance
6156
XWIN
|
$0.021055 | $4.15 | 07-11-2021 |
1560
|
-99.49% | 19,625.83% |
|
||
| 6157 |
Ozone metaverse
6157
OZONE
|
$0.000026 | $0.015746 | 03-04-2024 |
682
|
-99.83% | 59,566.03% |
|
||
| 6158 |
xUSD Token
6158
XUSD
|
$1.3427 | $1.3845 | 12-11-2022 |
1190
|
-3.02% | 3.12% |
|
||
| 6159 |
Inter Stable Token
6159
IST
|
$0.988713 | $1.2012 | 18-12-2023 |
789
|
-17.69% | 21.49% |
|
||
| 6160 |
Mazze
6160
MAZZE
|
$0.000179 | $165.38 | 07-04-2024 |
678
|
-100.00% | 92,377,789.28% |
|
||
| 6161 |
Kintsugi
6161
KINT
|
$0.005256 | $66.38 | 07-01-2022 |
1499
|
-99.99% | 1,263,016.29% |
|
||
| 6162 |
Bent Finance
6162
BENT
|
$0.036967 | $15.96 | 19-12-2021 |
1518
|
-99.77% | 43,072.59% |
|
||
| 6163 |
PropTech
6163
PTEK
|
$0.056579 | $3.70 | 08-05-2025 |
282
|
-98.47% | 6,437.02% |
|
||
| 6164 |
Biceps
6164
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
688
|
-99.64% | 28,010.85% |
|
||
| 6165 |
ESTEE
6165
ESTEE
|
$0.00000019 | $0.000016 | 14-12-2024 |
427
|
-98.85% | 8,583.04% |
|
||
| 6166 |
Love
6166
LOVE
|
$0.000046 | $556.20 | 25-04-2025 |
295
|
-100.00% | 1,221,443,925.05% |
|
||
| 6167 |
Bald Eagle
6167
EAGLE
|
$0.000033 | $0.000284 | 23-08-2025 |
175
|
-88.48% | 768.07% |
|
||
| 6168 |
HZM Coin
6168
HZM
|
$0.000210 | $0.066508 | 06-11-2021 |
1561
|
-99.68% | 31,582.27% |
|
||
| 6169 |
Snake of Solana
6169
HISS
|
$0.00000028 | $0.00000886 | 27-11-2024 |
444
|
-96.90% | 3,123.14% |
|
||
| 6170 |
Costco Hot Dog
6170
COST
|
$0.000196 | $0.088459 | 10-04-2024 |
675
|
-99.78% | 45,034.48% |
|
||
| 6171 |
Orange Diamond
6171
Orange Diamond
|
$0.000038 | $0.007205 | 07-10-2025 |
130
|
-99.47% | 18,813.64% |
|
||
| 6172 |
RUM - Pirates of Arrland Token
6172
RUM
|
$0.000055 | $0.008094 | 18-06-2024 |
606
|
-99.32% | 14,551.61% |
|
||
| 6173 |
BinaryX (Old)
6173
BNX
|
$56.11 | $722.92 | 11-07-2025 |
218
|
-92.24% | 1,188.48% |
|
||
| 6174 |
SDOGE
6174
SDOGE
|
$0.00000024 | $0.000021 | 29-10-2024 |
473
|
-98.85% | 8,591.70% |
|
||
| 6175 |
Game 5 BALL
6175
BALL
|
$0.001218 | $0.011296 | 01-12-2024 |
440
|
-89.22% | 827.42% |
|
||
| 6176 |
Million
6176
MM
|
$1.0093 | $229.80 | 14-07-2021 |
1676
|
-99.56% | 22,668.17% |
|
||
| 6177 |
Yait Siu
6177
YAIT
|
$0.000029 | $0.001912 | 21-08-2025 |
177
|
-98.48% | 6,483.33% |
|
||
| 6178 |
Law Of Attraction v2
6178
LOA
|
$0.000017 | $0.001104 | 31-07-2025 |
198
|
-98.47% | 6,449.77% |
|
||
| 6179 |
GogolCoin
6179
GOL
|
$0.001020 | $32.17 | 08-01-2022 |
1498
|
-100.00% | 3,155,036.80% |
|
||
| 6180 |
Imagine - The World as One
6180
GMIX
|
$0.007927 | $0.008914 | 24-08-2025 |
174
|
-11.07% | 12.45% |
|
||
| 6181 |
Trisolaris
6181
TRI
|
$0.000044 | $0.984112 | 08-04-2022 |
1408
|
-100.00% | 2,227,203.80% |
|
||
| 6182 |
DeepFakeAI
6182
FAKEAI
|
$0.000307 | $0.043125 | 11-03-2024 |
705
|
-99.29% | 13,956.99% |
|
||
| 6183 |
Passage
6183
PASG
|
$0.000178 | $0.113163 | 08-01-2024 |
768
|
-99.84% | 63,455.28% |
|
||
| 6184 |
Wif - SecondChance
6184
WIF
|
$0.000051 | $0.002216 | 13-11-2024 |
458
|
-97.69% | 4,232.88% |
|
||
| 6185 |
Changcoin
6185
CTH
|
$6.51 | $14.31 | 07-04-2025 |
313
|
-54.49% | 119.74% |
|
||
| 6186 |
Metacces
6186
ACCES
|
$0.015314 | $0.631909 | 31-12-2025 |
45
|
-97.58% | 4,026.23% |
|
||
| 6187 |
Gary
6187
GARY
|
$0.022202 | $0.452340 | 02-01-2024 |
774
|
-95.09% | 1,937.34% |
|
||
| 6188 |
Bitelions
6188
BTL
|
$0.692794 | $1.2719 | 06-02-2026 |
8
|
-45.53% | 83.58% |
|
||
| 6189 |
Pepe of Solana
6189
PEPEOFSOLANA
|
$0.00000312 | $0.000408 | 02-08-2024 |
561
|
-99.24% | 12,986.89% |
|
||
| 6190 |
Zippie
6190
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2830
|
-99.93% | 151,666.69% |
|
||
| 6191 |
CRYPTO CLOUDS
6191
CLOUD
|
$0.001233 | $0.007827 | 10-06-2025 |
249
|
-84.25% | 534.94% |
|
||
| 6192 |
Latina Coin
6192
LATINA
|
$0.000138 | $0.002672 | 04-08-2025 |
194
|
-94.84% | 1,839.21% |
|
||
| 6193 |
BOLD
6193
BOLD
|
$0.000011 | $0.005213 | 16-11-2025 |
90
|
-99.78% | 46,169.92% |
|
||
| 6194 |
Chengpang Zhoa
6194
ZHOA
|
$0.000037 | $0.001821 | 13-02-2025 |
366
|
-97.97% | 4,832.91% |
|
||
| 6195 |
ICPSwap Token
6195
ICS
|
$0.002818 | $0.035531 | 22-07-2024 |
572
|
-92.07% | 1,161.06% |
|
||
| 6196 |
ChikinCoin
6196
CKC
|
$0.000119 | $0.001997 | 12-04-2022 |
1404
|
-94.06% | 1,584.18% |
|
||
| 6197 |
Based Froc
6197
FROC
|
$0.00000128 | $0.000054 | 28-02-2025 |
351
|
-97.62% | 4,099.14% |
|
||
| 6198 |
StellaSwap
6198
STELLA
|
$0.002879 | $3.07 | 04-04-2022 |
1412
|
-99.91% | 106,653.31% |
|
||
| 6199 |
Circular Protocol
6199
CIRX
|
$0.002774 | $0.004924 | 06-10-2025 |
131
|
-43.67% | 77.53% |
|
||
| 6200 |
MILO Project
6200
MILO
|
$0.003123 | $0.291432 | 10-06-2023 |
980
|
-98.93% | 9,231.38% |
|
34.231 Monedas Monitoreadas - Página 124 de 685