Cap Mercado $3.12T
-2.64%
Volumen 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
DeepFakeAI
6151
FAKEAI
|
$0.000538 | $0.043125 | 11-03-2024 |
647
|
-98.75% | 7,919.03% |
|
||
| 6152 |
Bliffy
6152
BLIFFY
|
$0.00000180 | $0.000042 | 15-04-2025 |
247
|
-95.72% | 2,238.39% |
|
||
| 6153 |
LaserEyes
6153
LSR
|
$0.000874 | $0.084796 | 15-01-2022 |
1433
|
-98.97% | 9,597.82% |
|
||
| 6154 |
Hubble Protocol
6154
HBB
|
$0.005628 | $2.43 | 21-04-2022 |
1337
|
-99.77% | 43,004.54% |
|
||
| 6155 |
BUILD
6155
BUILD
|
$0.045545 | $0.394903 | 20-01-2025 |
332
|
-88.47% | 767.06% |
|
||
| 6156 |
Krypton DAO
6156
KRD
|
$0.899657 | $3.96 | 11-01-2025 |
341
|
-77.28% | 340.10% |
|
||
| 6157 |
insurance
6157
INSURANCE
|
$225.71 | $229.77 | 17-12-2025 |
1
|
-1.77% | 1.80% |
|
||
| 6158 |
Love
6158
LOVE
|
$0.000073 | $556.20 | 25-04-2025 |
237
|
-100.00% | 760,548,437.89% |
|
||
| 6159 |
Uniwhale
6159
UNW
|
$0.001213 | $1.3147 | 24-03-2023 |
1000
|
-99.91% | 108,305.92% |
|
||
| 6160 |
Winter
6160
WINTER
|
$0.004158 | $0.016780 | 14-08-2022 |
1222
|
-75.22% | 303.53% |
|
||
| 6161 |
Bird Dog
6161
BIRDDOG
|
$0.000126 | $0.016950 | 21-06-2024 |
545
|
-99.26% | 13,346.97% |
|
||
| 6162 |
BlackPearl Token
6162
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1719
|
-100.00% | 62,275,300.00% |
|
||
| 6163 |
Sigma
6163
SIGMA
|
$0.00000744 | $0.000057 | 21-07-2025 |
150
|
-86.93% | 665.06% |
|
||
| 6164 |
BunnyPark
6164
BP
|
$0.000987 | $2.46 | 21-08-2021 |
1580
|
-99.96% | 248,854.79% |
|
||
| 6165 |
Zippie
6165
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2772
|
-99.80% | 50,675.18% |
|
||
| 6166 |
Moove Protocol
6166
MOOVE
|
$0.000925 | $0.250100 | 23-12-2023 |
726
|
-99.63% | 26,946.22% |
|
||
| 6167 |
Lendle
6167
LEND
|
$0.005274 | $0.205286 | 14-01-2024 |
704
|
-97.43% | 3,792.07% |
|
||
| 6168 |
TOP G
6168
TOPG
|
$0.000204 | $0.042377 | 09-06-2024 |
557
|
-99.52% | 20,662.74% |
|
||
| 6169 |
AgentFun.AI
6169
AGENTFUN
|
$0.876270 | $23.63 | 04-12-2024 |
379
|
-96.29% | 2,596.20% |
|
||
| 6170 |
Daytona Finance
6170
TONI
|
$0.000151 | $0.489533 | 26-06-2023 |
906
|
-99.97% | 324,308.75% |
|
||
| 6171 |
MSQ Cycle Burn
6171
BURN
|
$0.014167 | $0.217487 | 16-12-2024 |
367
|
-93.49% | 1,435.21% |
|
||
| 6172 |
Kabosu
6172
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1645
|
-94.29% | 1,650.00% |
|
||
| 6173 |
Memeland
6173
MEMES
|
$0.000012 | $0.000109 | 02-07-2025 |
169
|
-88.70% | 785.24% |
|
||
| 6174 |
Guru Network
6174
GURU
|
$0.000385 | $0.058694 | 01-12-2024 |
382
|
-99.34% | 15,151.39% |
|
||
| 6175 |
Cellana Finance
6175
CELL
|
$0.000322 | $0.066954 | 05-10-2024 |
439
|
-99.52% | 20,701.80% |
|
||
| 6176 |
Metavault Trade
6176
MVX
|
$0.035649 | $4.48 | 27-10-2022 |
1148
|
-99.20% | 12,473.63% |
|
||
| 6177 |
Ofero Network
6177
OFE
|
$0.000412 | $0.045010 | 20-02-2023 |
1032
|
-99.08% | 10,818.85% |
|
||
| 6178 |
GogolCoin
6178
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1440
|
-100.00% | 3,698,820.60% |
|
||
| 6179 |
Sui DePIN
6179
SUIDEPIN
|
$0.000227 | $0.008792 | 13-01-2025 |
339
|
-97.42% | 3,779.26% |
|
||
| 6180 |
KnoxDAO / KnoxEdge
6180
KNOX
|
$0.002034 | $0.230028 | 10-11-2021 |
1499
|
-99.12% | 11,207.90% |
|
||
| 6181 |
Last Survivor
6181
LSC
|
$0.00000342 | $0.104485 | 11-12-2021 |
1468
|
-100.00% | 3,057,701.20% |
|
||
| 6182 |
Yait Siu
6182
YAIT
|
$0.000529 | $0.001912 | 21-08-2025 |
119
|
-72.35% | 261.69% |
|
||
| 6183 |
Medifakt
6183
FAKT
|
$0.000299 | $0.044508 | 28-04-2022 |
1330
|
-99.33% | 14,786.21% |
|
||
| 6184 |
Saturna
6184
SAT
|
$0.0000000010 | $0.00000003 | 01-06-2021 |
1661
|
-96.67% | 2,900.00% |
|
||
| 6185 |
Copycat Finance
6185
COPYCAT
|
$0.001576 | $0.547836 | 15-11-2021 |
1494
|
-99.71% | 34,668.09% |
|
||
| 6186 |
ZEDXION
6186
ZEDXION
|
$0.412592 | $0.576514 | 08-10-2021 |
1532
|
-28.43% | 39.73% |
|
||
| 6187 |
Sam Bankmeme-Fried
6187
SBF
|
$0.000350 | $0.065912 | 15-03-2024 |
643
|
-99.47% | 18,745.67% |
|
||
| 6188 |
Beets
6188
BEETS
|
$0.006083 | $0.071553 | 02-05-2025 |
230
|
-91.50% | 1,076.20% |
|
||
| 6189 |
OnlyCalls by Virtuals
6189
CALLS
|
$0.000056 | $0.004850 | 01-01-2025 |
351
|
-98.85% | 8,631.92% |
|
||
| 6190 |
NEKO
6190
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
624
|
-100.00% | 72,753,907,487.70% |
|
||
| 6191 |
Angle Protocol
6191
EURA
|
$1.1723 | $1.1890 | 17-09-2025 |
92
|
-1.41% | 1.43% |
|
||
| 6192 |
Smolcoin
6192
SMOL
|
$0.00000073 | $0.000029 | 02-01-2025 |
350
|
-97.45% | 3,824.11% |
|
||
| 6193 |
DROP
6193
DROP
|
$2.82 | $25.99 | 02-12-2024 |
381
|
-89.13% | 820.19% |
|
||
| 6194 |
Podflow AI by Virtuals
6194
POD
|
$0.000052 | $0.002093 | 16-01-2025 |
336
|
-97.49% | 3,891.00% |
|
||
| 6195 |
Voodoo Token
6195
LDZ
|
$0.001054 | $0.007828 | 18-03-2024 |
640
|
-86.54% | 642.92% |
|
||
| 6196 |
Shadowswap Finance
6196
SHDW
|
$0.000977 | $10.88 | 07-03-2023 |
1017
|
-99.99% | 1,113,693.20% |
|
||
| 6197 |
Unobtanium
6197
UNO
|
$7.34 | $435.36 | 19-10-2017 |
2982
|
-98.31% | 5,828.02% |
|
||
| 6198 |
Blob(belikeblob.com)
6198
BLOB
|
$0.000022 | $0.007535 | 29-11-2024 |
384
|
-99.71% | 34,801.23% |
|
||
| 6199 |
BASEDChad
6199
BASED
|
$0.000028 | $0.002471 | 09-04-2024 |
618
|
-98.89% | 8,873.29% |
|
||
| 6200 |
Fire Token (fire-token.ca)
6200
FIRETOKENCA1
|
$0.010371 | $0.030155 | 16-10-2025 |
63
|
-65.61% | 190.75% |
|
33.834 Monedas Monitoreadas - Página 124 de 677