Cap Mercado $3.20T
1.27%
Volumen 24h $247.29B
38.3%
BTC % 54.92%
-0.47%
ETH % 11.03%
1.54%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Typus Finance
6151
TYPUS
|
$0.000727 | $0.100138 | 30-11-2024 |
422
|
-99.27% | 13,681.16% |
|
||
| 6152 |
GogolCoin
6152
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1479
|
-100.00% | 3,701,655.54% |
|
||
| 6153 |
GenieSwap
6153
GENIE
|
$0.000589 | $0.021755 | 03-07-2023 |
938
|
-97.29% | 3,592.29% |
|
||
| 6154 |
Kintsugi
6154
KINT
|
$0.004756 | $66.38 | 07-01-2022 |
1480
|
-99.99% | 1,395,630.28% |
|
||
| 6155 |
Grimace
6155
GRIMACE
|
$0.054940 | $23.58 | 22-03-2024 |
675
|
-99.77% | 42,827.09% |
|
||
| 6156 |
Abble
6156
AABL
|
$0.000066 | $0.016145 | 28-10-2024 |
455
|
-99.59% | 24,186.40% |
|
||
| 6157 |
TENET
6157
TENET
|
$0.000023 | $0.276714 | 29-05-2023 |
973
|
-99.99% | 1,217,831.35% |
|
||
| 6158 |
sETH
6158
SETH
|
$2,199.78 | $33,354.15 | 16-11-2021 |
1532
|
-93.40% | 1,416.25% |
|
||
| 6159 |
MSQ Cycle Burn
6159
BURN
|
$0.009493 | $0.217487 | 16-12-2024 |
406
|
-95.63% | 2,190.93% |
|
||
| 6160 |
Counter Fire
6160
CEC
|
$0.000671 | $0.043063 | 19-11-2024 |
433
|
-98.44% | 6,322.29% |
|
||
| 6161 |
SolPad
6161
SPAD
|
$0.000416 | $0.208891 | 23-04-2024 |
643
|
-99.80% | 50,145.87% |
|
||
| 6162 |
Sharky
6162
SHARK
|
$0.001370 | $0.561641 | 16-04-2024 |
650
|
-99.76% | 40,906.99% |
|
||
| 6163 |
Shack Token
6163
SHACK
|
$0.007847 | $0.031082 | 03-11-2025 |
84
|
-74.75% | 296.10% |
|
||
| 6164 |
VMS Classic
6164
VMC
|
$0.006950 | $2,461.74 | 24-10-2025 |
94
|
-100.00% | 35,420,519.17% |
|
||
| 6165 |
Gold Park
6165
GPT
|
$0.012846 | $0.031556 | 09-07-2025 |
201
|
-59.29% | 145.64% |
|
||
| 6166 |
Mithila Coin / Nexbit / MUNI
6166
MLC
|
$0.019867 | $1.1984 | 30-12-2024 |
392
|
-98.34% | 5,932.06% |
|
||
| 6167 |
BiorBank
6167
BYB
|
$0.000584 | $0.000952 | 31-07-2025 |
179
|
-38.63% | 62.95% |
|
||
| 6168 |
FNCY
6168
FNCY
|
$0.001169 | $0.107299 | 03-12-2022 |
1150
|
-98.91% | 9,080.89% |
|
||
| 6169 |
Spectrecoin / Alias
6169
XSPEC
|
$0.058445 | $6.74 | 02-01-2018 |
2946
|
-99.13% | 11,428.49% |
|
||
| 6170 |
MILO Project
6170
MILO
|
$0.003531 | $0.291432 | 10-06-2023 |
961
|
-98.79% | 8,153.30% |
|
||
| 6171 |
ChikinCoin
6171
CKC
|
$0.000137 | $0.001997 | 12-04-2022 |
1385
|
-93.12% | 1,353.41% |
|
||
| 6172 |
Quoll Finance
6172
QUO
|
$0.000080 | $0.053967 | 05-11-2022 |
1178
|
-99.85% | 67,628.11% |
|
||
| 6173 |
Retsa Coin
6173
RETSA
|
$0.00000651 | $0.000111 | 03-12-2025 |
54
|
-94.14% | 1,606.14% |
|
||
| 6174 |
Lambda Markets
6174
LMDA
|
$0.009303 | $0.085144 | 08-02-2023 |
1083
|
-89.07% | 815.20% |
|
||
| 6175 |
SLIMER
6175
SLIMER
|
$0.00000123 | $0.000026 | 16-12-2024 |
406
|
-95.22% | 1,990.96% |
|
||
| 6176 |
Tonald Trump
6176
TONALD
|
$0.000032 | $0.010325 | 14-06-2024 |
591
|
-99.69% | 32,223.84% |
|
||
| 6177 |
Bucky
6177
BUCKY
|
$0.00000012 | $0.000173 | 30-06-2024 |
575
|
-99.93% | 139,781.06% |
|
||
| 6178 |
Bored Candy City
6178
CANDY
|
$0.000360 | $0.156266 | 29-12-2022 |
1124
|
-99.77% | 43,324.15% |
|
||
| 6179 |
NOMOEX Token
6179
NOMOX
|
$0.006563 | $0.035397 | 09-04-2025 |
292
|
-81.46% | 439.35% |
|
||
| 6180 |
Decentralized Pictures
6180
TALNT
|
$0.047503 | $1.0921 | 02-07-2023 |
939
|
-95.65% | 2,199.03% |
|
||
| 6181 |
Uniwhale
6181
UNW
|
$0.001148 | $1.3147 | 24-03-2023 |
1039
|
-99.91% | 114,433.36% |
|
||
| 6182 |
DARKTIMES
6182
TIMES
|
$0.000226 | $0.227227 | 09-10-2024 |
474
|
-99.90% | 100,346.42% |
|
||
| 6183 |
MELEGA
6183
MARCO
|
$0.001254 | $2.22 | 18-10-2022 |
1196
|
-99.94% | 177,115.93% |
|
||
| 6184 |
Pollchain
6184
POLL
|
$0.000284 | $0.062445 | 14-01-2022 |
1473
|
-99.55% | 21,886.97% |
|
||
| 6185 |
IC GHOST
6185
GHOST
|
$0.000018 | $0.000819 | 13-12-2024 |
409
|
-97.80% | 4,436.07% |
|
||
| 6186 |
Project Hive
6186
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
418
|
-97.77% | 4,378.24% |
|
||
| 6187 |
Proteo DeFi
6187
PROTEO
|
$0.005269 | $1.82 | 20-02-2023 |
1071
|
-99.71% | 34,411.22% |
|
||
| 6188 |
PREME Token
6188
PREME
|
$0.003903 | $0.033441 | 21-05-2024 |
615
|
-88.33% | 756.79% |
|
||
| 6189 |
Meow
6189
ME
|
$0.00000759 | $0.009751 | 20-02-2025 |
340
|
-99.92% | 128,303.47% |
|
||
| 6190 |
HZM Coin
6190
HZM
|
$0.000232 | $0.066508 | 06-11-2021 |
1542
|
-99.65% | 28,579.76% |
|
||
| 6191 |
Solberg
6191
SLB
|
$0.008308 | $0.106446 | 11-11-2021 |
1537
|
-92.20% | 1,181.26% |
|
||
| 6192 |
SF
6192
STORM
|
$0.018233 | $0.199911 | 12-10-2025 |
106
|
-90.88% | 996.44% |
|
||
| 6193 |
HealthSci.AI
6193
HSAI
|
$0.001214 | $0.018922 | 23-11-2024 |
429
|
-93.58% | 1,458.76% |
|
||
| 6194 |
Sommelier
6194
SOMM
|
$0.000531 | $0.416289 | 28-02-2023 |
1063
|
-99.87% | 78,365.77% |
|
||
| 6195 |
New Cat v2
6195
NCT
|
$0.00000041 | $0.00000063 | 25-11-2025 |
62
|
-35.67% | 55.45% |
|
||
| 6196 |
Nirvana NIRV
6196
NIRV
|
$0.9969 | $1.1090 | 08-09-2025 |
140
|
-10.11% | 11.25% |
|
||
| 6197 |
todd
6197
TODD
|
$0.000019 | $0.004054 | 14-11-2024 |
438
|
-99.53% | 21,006.60% |
|
||
| 6198 |
Knights of Cathena
6198
CGO
|
$0.00000235 | $0.000136 | 03-06-2024 |
602
|
-98.28% | 5,707.59% |
|
||
| 6199 |
Solpad Finance
6199
SOLPAD
|
$0.00000029 | $0.035194 | 12-09-2021 |
1597
|
-100.00% | 12,093,900.00% |
|
||
| 6200 |
Catson
6200
CATSON
|
$0.000055 | $0.002369 | 27-07-2024 |
548
|
-97.67% | 4,198.80% |
|
34.117 Monedas Monitoreadas - Página 124 de 683