Cap Mercado $3.17T
-0.78%
Volumen 24h $203.72B
-0.01%
BTC % 55%
-0.29%
ETH % 11.27%
0.26%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Solala
6151
SOLALA
|
$0.000034 | $0.002999 | 18-04-2024 |
615
|
-98.87% | 8,763.50% |
|
||
| 6152 |
Liquid Mercury
6152
MERC
|
$0.003407 | $0.007719 | 23-10-2025 |
62
|
-55.86% | 126.54% |
|
||
| 6153 |
Quartz
6153
QTZ
|
$0.000045 | $0.084651 | 09-02-2022 |
1414
|
-99.95% | 186,957.81% |
|
||
| 6154 |
Vector Space Biosciences, Inc.
6154
SBIO
|
$0.005598 | $0.9992 | 01-05-2023 |
968
|
-99.44% | 17,747.75% |
|
||
| 6155 |
ZINC
6155
ZINC
|
$0.003510 | $0.254041 | 06-07-2018 |
2728
|
-98.62% | 7,138.28% |
|
||
| 6156 |
NEKO
6156
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
630
|
-100.00% | 72,343,918,046.34% |
|
||
| 6157 |
UXD Stablecoin
6157
UXD
|
$1.0132 | $1.52 | 17-09-2025 |
98
|
-33.19% | 49.68% |
|
||
| 6158 |
e-Money EUR
6158
EEUR
|
$0.090737 | $1.2480 | 22-02-2022 |
1401
|
-92.73% | 1,275.37% |
|
||
| 6159 |
Unobtanium
6159
UNO
|
$6.02 | $435.36 | 19-10-2017 |
2988
|
-98.62% | 7,134.01% |
|
||
| 6160 |
based morning
6160
BM
|
$0.000017 | $0.001954 | 05-06-2024 |
567
|
-99.15% | 11,670.67% |
|
||
| 6161 |
Gec
6161
GEC
|
$0.007708 | $2.57 | 08-12-2023 |
747
|
-99.70% | 33,284.72% |
|
||
| 6162 |
SUPER PEPE
6162
SUPERPEPE
|
$0.00000076 | $0.00000171 | 18-03-2024 |
646
|
-55.73% | 125.90% |
|
||
| 6163 |
Shrubius Maximus
6163
SHRUBIUS
|
$0.000014 | $0.001456 | 04-01-2025 |
354
|
-99.06% | 10,563.23% |
|
||
| 6164 |
Jeff World
6164
JEFF
|
$0.000273 | $0.180468 | 29-12-2023 |
726
|
-99.85% | 66,004.17% |
|
||
| 6165 |
chikn feed
6165
FEED
|
$0.000050 | $0.039971 | 12-01-2022 |
1442
|
-99.87% | 79,348.59% |
|
||
| 6166 |
Suijak
6166
SUIJAK
|
$0.00000719 | $0.001139 | 13-12-2024 |
376
|
-99.37% | 15,731.23% |
|
||
| 6167 |
Polite Cat
6167
POCAT
|
$0.000020 | $0.001790 | 24-06-2024 |
548
|
-98.87% | 8,738.37% |
|
||
| 6168 |
Coin6900
6168
COIN
|
$0.000034 | $0.002829 | 14-11-2024 |
405
|
-98.80% | 8,212.18% |
|
||
| 6169 |
GUMMY
6169
GUMMY
|
$0.000422 | $0.214092 | 22-04-2024 |
611
|
-99.80% | 50,592.17% |
|
||
| 6170 |
FLOKI X
6170
FLOKIX
|
$0.004316 | $0.040065 | 20-11-2023 |
765
|
-89.23% | 828.19% |
|
||
| 6171 |
SUPER DOGE
6171
DOGE
|
$0.001571 | $0.025685 | 15-02-2024 |
678
|
-93.88% | 1,535.12% |
|
||
| 6172 |
READ2N
6172
RCM
|
$0.239835 | $3.92 | 09-02-2023 |
1049
|
-93.88% | 1,534.81% |
|
||
| 6173 |
MyBit
6173
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2886
|
-100.00% | 15,797,055.04% |
|
||
| 6174 |
Bitcoin Inu (tokeninu.xyz)
6174
BITCOININUTO1
|
$0.000200 | $0.007978 | 10-10-2025 |
75
|
-97.50% | 3,897.33% |
|
||
| 6175 |
Giggle Fund AI
6175
GIGGLE
|
$0.000065 | $0.000757 | 05-12-2025 |
19
|
-91.37% | 1,058.99% |
|
||
| 6176 |
Degen
6176
DEGEN
|
$0.00000047 | $0.000393 | 22-12-2023 |
733
|
-99.88% | 83,544.98% |
|
||
| 6177 |
QAAGAI
6177
QAAGAI
|
$0.000294 | $0.168717 | 04-01-2025 |
354
|
-99.83% | 57,275.30% |
|
||
| 6178 |
ATM
6178
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
632
|
-100.00% | 190,426,458.11% |
|
||
| 6179 |
Joule
6179
JOULE
|
$0.000785 | $0.057882 | 29-09-2024 |
451
|
-98.64% | 7,276.50% |
|
||
| 6180 |
CSR
6180
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
382
|
-92.61% | 1,253.47% |
|
||
| 6181 |
Digitalcoin
6181
DGC
|
$0.001744 | $0.794324 | 14-12-2013 |
4393
|
-99.78% | 45,435.13% |
|
||
| 6182 |
EQ9
6182
EQ9
|
$0.000023 | $0.037173 | 16-11-2022 |
1134
|
-99.94% | 161,030.20% |
|
||
| 6183 |
X Doge
6183
X
|
$0.0000000050 | $0.00000011 | 03-06-2022 |
1300
|
-95.54% | 2,140.53% |
|
||
| 6184 |
Tokenised GBP
6184
TGBP
|
$1.3438 | $1.3477 | 03-12-2025 |
21
|
-0.29% | 0.29% |
|
||
| 6185 |
CelebrityCoinV2
6185
CCV2
|
$0.027056 | $2.40 | 25-07-2023 |
883
|
-98.87% | 8,754.90% |
|
||
| 6186 |
PLAYFUN
6186
PLAYFUN
|
$0.00000031 | $0.000050 | 15-05-2025 |
223
|
-99.38% | 15,990.48% |
|
||
| 6187 |
Nebulas
6187
NAS
|
$0.000030 | $16.64 | 09-01-2018 |
2906
|
-100.00% | 55,490,732.76% |
|
||
| 6188 |
Solberg
6188
SLB
|
$0.008200 | $0.106446 | 11-11-2021 |
1504
|
-92.30% | 1,198.20% |
|
||
| 6189 |
Grimace
6189
GRIMACE
|
$0.00000010 | $0.00000116 | 29-10-2024 |
421
|
-91.50% | 1,076.58% |
|
||
| 6190 |
APWine Finance
6190
APW
|
$0.700035 | $6.56 | 17-11-2021 |
1498
|
-89.33% | 837.63% |
|
||
| 6191 |
Gamer Arena
6191
GAU
|
$0.000411 | $0.186331 | 27-03-2024 |
637
|
-99.78% | 45,221.80% |
|
||
| 6192 |
Zen AI
6192
ZENAI
|
$0.000036 | $0.003895 | 08-06-2025 |
199
|
-99.07% | 10,619.96% |
|
||
| 6193 |
Velvet Unicorn by Virtuals
6193
VU
|
$0.000304 | $0.016204 | 01-01-2025 |
357
|
-98.12% | 5,228.52% |
|
||
| 6194 |
FARM
6194
FARM
|
$0.039518 | $80.71 | 04-01-2025 |
354
|
-99.95% | 204,144.65% |
|
||
| 6195 |
Zeniq
6195
ZENIQ
|
$0.002099 | $0.085129 | 20-12-2022 |
1100
|
-97.53% | 3,955.05% |
|
||
| 6196 |
Humanize
6196
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1185
|
-99.66% | 29,516.61% |
|
||
| 6197 |
Equilibrium
6197
EQ
|
$0.010126 | $1.1673 | 27-12-2021 |
1458
|
-99.13% | 11,428.34% |
|
||
| 6198 |
Good Morning!
6198
GM
|
$0.000079 | $0.009394 | 19-11-2024 |
400
|
-99.16% | 11,751.47% |
|
||
| 6199 |
Cardano Inu
6199
ADA
|
$0.000014 | $0.000210 | 11-09-2025 |
104
|
-93.15% | 1,358.93% |
|
||
| 6200 |
DoubleUp
6200
DOUBLEUP1
|
$0.146205 | $0.882062 | 05-11-2025 |
49
|
-83.42% | 503.31% |
|
33.853 Monedas Monitoreadas - Página 124 de 678