Cap Mercado $2.53T
0.03%
Volumen 24h $172.59B
-14.45%
BTC % 54.09%
-0.22%
ETH % 9.5%
1.05%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
FNCY
6151
FNCY
|
$0.001155 | $0.107299 | 03-12-2022 |
1171
|
-98.92% | 9,186.41% |
|
||
| 6152 |
Fisco Coin
6152
FSCC
|
$0.066056 | $233,810.09 | 24-12-2020 |
1880
|
-100.00% | 353,958,944.44% |
|
||
| 6153 |
Meow
6153
ME
|
$0.00000545 | $0.009751 | 20-02-2025 |
361
|
-99.94% | 178,948.09% |
|
||
| 6154 |
Farting Unicorn
6154
FU
|
$0.000021 | $0.011547 | 26-02-2025 |
355
|
-99.81% | 53,874.48% |
|
||
| 6155 |
Kelp DAOs Airdrop Gain ETH
6155
AGETH
|
$2,050.58 | $11,181.78 | 30-10-2025 |
109
|
-81.66% | 445.30% |
|
||
| 6156 |
xWIN Finance
6156
XWIN
|
$0.021003 | $4.15 | 07-11-2021 |
1562
|
-99.49% | 19,674.58% |
|
||
| 6157 |
Terra Classic AI
6157
LUNC
|
$0.00000380 | $0.000063 | 12-12-2025 |
66
|
-93.93% | 1,547.10% |
|
||
| 6158 |
Wanaka Farm
6158
WANA
|
$0.001674 | $6.18 | 23-09-2021 |
1607
|
-99.97% | 368,795.31% |
|
||
| 6159 |
Recovery Right Token
6159
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
459
|
-97.15% | 3,405.60% |
|
||
| 6160 |
Olive.Cash
6160
OLIVE
|
$0.000342 | $0.941658 | 10-08-2021 |
1651
|
-99.96% | 275,120.35% |
|
||
| 6161 |
Passage
6161
PASG
|
$0.000157 | $0.113163 | 08-01-2024 |
770
|
-99.86% | 71,765.78% |
|
||
| 6162 |
Brett
6162
BRETT
|
$0.000101 | $0.023171 | 11-03-2024 |
707
|
-99.57% | 22,944.87% |
|
||
| 6163 |
DORK LORD
6163
DORKL
|
$0.000035 | $0.020294 | 07-09-2023 |
893
|
-99.83% | 57,691.31% |
|
||
| 6164 |
Padre
6164
PADRE
|
$0.000555 | $0.176256 | 07-01-2025 |
405
|
-99.68% | 31,645.82% |
|
||
| 6165 |
GoldMiner
6165
GM
|
$0.00000023 | $0.000848 | 16-11-2021 |
1553
|
-99.97% | 376,922.74% |
|
||
| 6166 |
Apple Network
6166
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1551
|
-98.73% | 7,798.94% |
|
||
| 6167 |
Chinese Dogecoin
6167
狗狗币
|
$0.00000957 | $0.000352 | 18-09-2025 |
151
|
-97.28% | 3,582.03% |
|
||
| 6168 |
ZUSD
6168
ZUSD
|
$1.0004 | $25.71 | 12-05-2021 |
1741
|
-96.11% | 2,470.57% |
|
||
| 6169 |
Liquid Mercury
6169
MERC
|
$0.005250 | $0.007719 | 23-10-2025 |
116
|
-31.98% | 47.02% |
|
||
| 6170 |
sKLAY
6170
SKLAY
|
$0.073081 | $4.77 | 30-03-2021 |
1784
|
-98.47% | 6,422.54% |
|
||
| 6171 |
Original Bitcoin
6171
ORIGINALBITC1
|
$0.000364 | $0.032271 | 17-07-2025 |
214
|
-98.87% | 8,762.16% |
|
||
| 6172 |
Baby Solana
6172
BABYSOL
|
$0.000307 | $0.193236 | 18-03-2024 |
700
|
-99.84% | 62,833.19% |
|
||
| 6173 |
Malinka
6173
MLNK
|
$0.028983 | $0.031030 | 13-02-2026 |
3
|
-6.60% | 7.07% |
|
||
| 6174 |
Hydration
6174
HDX
|
$0.002752 | $0.014592 | 01-05-2025 |
291
|
-81.14% | 430.21% |
|
||
| 6175 |
JUSTICE FOR SUCHIR
6175
SUCHIR
|
$0.000027 | $0.008962 | 30-12-2024 |
413
|
-99.70% | 33,396.02% |
|
||
| 6176 |
ThreatSlayerAI by Virtuals
6176
SLAYER
|
$0.000013 | $0.001413 | 15-01-2025 |
397
|
-99.07% | 10,617.35% |
|
||
| 6177 |
Treble
6177
TREB
|
$0.000038 | $0.924992 | 23-02-2025 |
358
|
-100.00% | 2,406,352.67% |
|
||
| 6178 |
ZOO - Crypto World
6178
ZOO
|
$0.000132 | $26.79 | 24-07-2021 |
1668
|
-100.00% | 20,223,906.55% |
|
||
| 6179 |
Blue Norva
6179
BLU
|
$0.000074 | $0.034129 | 30-07-2023 |
932
|
-99.78% | 45,769.90% |
|
||
| 6180 |
StellaSwap
6180
STELLA
|
$0.002702 | $3.07 | 04-04-2022 |
1414
|
-99.91% | 113,625.13% |
|
||
| 6181 |
Big Jim
6181
BIGJIM
|
$0.0000000030 | $0.00000948 | 05-02-2025 |
376
|
-99.97% | 315,874.30% |
|
||
| 6182 |
Good Morning!
6182
GM
|
$0.000062 | $0.009394 | 19-11-2024 |
454
|
-99.34% | 14,950.06% |
|
||
| 6183 |
SCAN
6183
SCAN
|
$0.000051 | $0.000635 | 23-08-2025 |
177
|
-91.89% | 1,133.30% |
|
||
| 6184 |
Zack Morris
6184
ZACK
|
$0.000061 | $0.112048 | 23-05-2024 |
634
|
-99.95% | 183,877.85% |
|
||
| 6185 |
Attention
6185
ATTN
|
$0.001106 | $0.023775 | 02-07-2025 |
229
|
-95.35% | 2,049.17% |
|
||
| 6186 |
1
6186
1
|
$0.000070 | $0.007098 | 04-10-2025 |
135
|
-99.01% | 10,000.83% |
|
||
| 6187 |
Upwego
6187
UPWEGO1
|
$0.0000000090 | $0.00000045 | 09-10-2025 |
130
|
-98.00% | 4,911.64% |
|
||
| 6188 |
TaleCraft
6188
CRAFT
|
$0.000111 | $16.69 | 28-11-2021 |
1541
|
-100.00% | 14,978,827.89% |
|
||
| 6189 |
Humanize
6189
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1239
|
-99.66% | 29,517.27% |
|
||
| 6190 |
Elon Musks dog
6190
GATSBY
|
$0.00000004 | $0.00000160 | 14-11-2024 |
459
|
-97.82% | 4,481.69% |
|
||
| 6191 |
Scrat
6191
SCRAT
|
$0.000576 | $0.963501 | 26-06-2024 |
600
|
-99.94% | 167,053.10% |
|
||
| 6192 |
YES||NO
6192
YON
|
$0.000015 | $0.009001 | 04-12-2021 |
1535
|
-99.83% | 58,502.41% |
|
||
| 6193 |
Tortuga Finance Aptos
6193
tAPT
|
$1.0771 | $54.66 | 05-08-2025 |
195
|
-98.03% | 4,974.74% |
|
||
| 6194 |
X8X Token
6194
X8X
|
$0.000594 | $0.100586 | 10-11-2021 |
1559
|
-99.41% | 16,838.81% |
|
||
| 6195 |
Superalgos
6195
SA
|
$0.000162 | $0.074793 | 10-11-2021 |
1559
|
-99.78% | 45,928.45% |
|
||
| 6196 |
Cellana Finance
6196
CELL
|
$0.000099 | $0.066954 | 05-10-2024 |
499
|
-99.85% | 67,683.34% |
|
||
| 6197 |
HyperX
6197
HYP
|
$0.003299 | $30.97 | 13-05-2025 |
279
|
-99.99% | 938,703.25% |
|
||
| 6198 |
Ginza Network
6198
GINZA
|
$0.000461 | $2.58 | 07-11-2021 |
1562
|
-99.98% | 558,609.91% |
|
||
| 6199 |
APWine Finance
6199
APW
|
$0.032335 | $6.56 | 17-11-2021 |
1552
|
-99.51% | 20,199.00% |
|
||
| 6200 |
Quicksilver
6200
QCK
|
$0.000219 | $0.182289 | 05-01-2024 |
773
|
-99.88% | 83,119.98% |
|
34.235 Monedas Monitoreadas - Página 124 de 685