Cap Mercado $3.30T
-2.81%
Volumen 24h $316.01B
6.51%
BTC % 54.54%
0.12%
ETH % 11.69%
-1.02%
Monedas
33.793
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Edelcoin
6151
EDLC
|
$0.579263 | $12.96 | 30-11-2024 |
376
|
-95.53% | 2,137.63% |
|
||
| 6152 |
Decentralized Pictures
6152
TALNT
|
$0.049058 | $1.0921 | 02-07-2023 |
893
|
-95.51% | 2,126.16% |
|
||
| 6153 |
Blocknet
6153
BLOCK
|
$0.009068 | $57.24 | 06-01-2018 |
2896
|
-99.98% | 631,128.70% |
|
||
| 6154 |
Fanatico
6154
FCO
|
$0.110961 | $0.400364 | 15-08-2025 |
118
|
-72.28% | 260.81% |
|
||
| 6155 |
ViCA Token
6155
VICA
|
$0.000047 | $8.71 | 19-04-2022 |
1332
|
-100.00% | 18,626,506.36% |
|
||
| 6156 |
Compendium Finance
6156
CMFI
|
$0.000096 | $0.133801 | 16-12-2022 |
1091
|
-99.93% | 139,858.95% |
|
||
| 6157 |
CFB
6157
CFB
|
$0.00000134 | $0.000018 | 14-12-2024 |
362
|
-92.52% | 1,237.69% |
|
||
| 6158 |
CelebrityCoinV2
6158
CCV2
|
$0.036720 | $2.40 | 25-07-2023 |
870
|
-98.47% | 6,424.31% |
|
||
| 6159 |
HZM Coin
6159
HZM
|
$0.000242 | $0.066508 | 06-11-2021 |
1496
|
-99.64% | 27,340.84% |
|
||
| 6160 |
Solstice eUSX
6160
EUSX
|
$1.0155 | $1.0156 | 09-12-2025 |
2
|
-0.01% | 0.01% |
|
||
| 6161 |
Dollar
6161
DOLLAR
|
$0.000058 | $0.005110 | 31-07-2024 |
498
|
-98.86% | 8,698.99% |
|
||
| 6162 |
GenieSwap
6162
GENIE
|
$0.000710 | $0.021755 | 03-07-2023 |
892
|
-96.74% | 2,962.98% |
|
||
| 6163 |
Lox Network
6163
LOX
|
$0.000040 | $0.016008 | 12-11-2021 |
1490
|
-99.75% | 40,219.03% |
|
||
| 6164 |
Koi Finance
6164
KOI
|
$0.000758 | $0.090054 | 23-04-2024 |
597
|
-99.16% | 11,782.37% |
|
||
| 6165 |
Imagine - The World as One
6165
GMIX
|
$0.008328 | $0.008914 | 24-08-2025 |
109
|
-6.57% | 7.03% |
|
||
| 6166 |
Capybara
6166
CAPY
|
$0.00000414 | $0.000207 | 09-05-2023 |
947
|
-98.00% | 4,895.97% |
|
||
| 6167 |
Restore The Republic
6167
RTR
|
$0.000378 | $0.048461 | 19-01-2025 |
326
|
-99.22% | 12,704.88% |
|
||
| 6168 |
MyBit
6168
MYB
|
$0.000112 | $17.87 | 29-01-2018 |
2873
|
-100.00% | 15,886,091.07% |
|
||
| 6169 |
Recovery Right Token
6169
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
392
|
-96.83% | 3,054.60% |
|
||
| 6170 |
AltSignals
6170
ASI
|
$0.000570 | $0.002232 | 22-12-2024 |
354
|
-74.46% | 291.51% |
|
||
| 6171 |
X Doge
6171
X
|
$0.0000000050 | $0.00000011 | 03-06-2022 |
1287
|
-95.54% | 2,140.53% |
|
||
| 6172 |
Monsters Clan
6172
MONS
|
$0.003633 | $2.66 | 09-10-2021 |
1524
|
-99.86% | 73,125.20% |
|
||
| 6173 |
Mexican Peso Tether
6173
MXNT
|
$0.028753 | $0.244847 | 05-09-2025 |
97
|
-88.26% | 751.55% |
|
||
| 6174 |
RocketFi
6174
ROCKETFI
|
$0.00000079 | $0.00000137 | 19-07-2022 |
1241
|
-42.21% | 73.04% |
|
||
| 6175 |
Joule
6175
JOULE
|
$0.000920 | $0.057882 | 29-09-2024 |
438
|
-98.41% | 6,189.76% |
|
||
| 6176 |
CoinCollect
6176
COLLECT
|
$0.000218 | $0.002395 | 27-12-2023 |
715
|
-90.91% | 1,000.00% |
|
||
| 6177 |
Tokenised GBP
6177
TGBP
|
$1.3324 | $1.3477 | 03-12-2025 |
8
|
-1.14% | 1.15% |
|
||
| 6178 |
Academic Labs
6178
AAX
|
$0.000126 | $1.0588 | 30-09-2025 |
72
|
-99.99% | 843,330.60% |
|
||
| 6179 |
Bored Candy City
6179
CANDY
|
$0.000633 | $0.156266 | 29-12-2022 |
1078
|
-99.60% | 24,600.49% |
|
||
| 6180 |
BNB Tiger Inu
6180
BNB
|
$0.000057 | $0.000673 | 29-08-2025 |
104
|
-91.51% | 1,077.56% |
|
||
| 6181 |
Sol Beats
6181
BEATS
|
$0.00001000 | $12.64 | 05-01-2025 |
340
|
-100.00% | 126,412,096.74% |
|
||
| 6182 |
Dreamcoins
6182
DREAM
|
$0.000029 | $0.015171 | 28-11-2024 |
378
|
-99.81% | 51,720.68% |
|
||
| 6183 |
X8X Token
6183
X8X
|
$0.000664 | $0.100586 | 10-11-2021 |
1492
|
-99.34% | 15,057.24% |
|
||
| 6184 |
Godcoin
6184
GOD
|
$0.001744 | $0.089898 | 27-01-2025 |
318
|
-98.06% | 5,054.73% |
|
||
| 6185 |
MicroTuber
6185
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1466
|
-99.46% | 18,323.68% |
|
||
| 6186 |
Apple Network
6186
ANK
|
$0.00000657 | $0.000306 | 18-11-2021 |
1484
|
-97.85% | 4,552.80% |
|
||
| 6187 |
Gegagedigedagedago
6187
NUGGET
|
$0.000025 | $0.009784 | 21-11-2024 |
385
|
-99.75% | 39,384.89% |
|
||
| 6188 |
Wrapped BONE
6188
WBONE
|
$0.093455 | $0.756497 | 07-12-2024 |
369
|
-87.65% | 709.48% |
|
||
| 6189 |
DYOR Token
6189
DYOR
|
$0.00000247 | $0.000027 | 21-03-2022 |
1361
|
-90.96% | 1,006.50% |
|
||
| 6190 |
PLAY
6190
PLAY
|
$0.000985 | $10,000,000.00 | 10-12-2024 |
366
|
-100.00% | 1,015,538,758,444.49% |
|
||
| 6191 |
HALO NFT Official
6191
HALO
|
$0.000217 | $0.902010 | 07-03-2023 |
1010
|
-99.98% | 416,519.45% |
|
||
| 6192 |
Terracoin
6192
TRC
|
$0.011731 | $3.41 | 03-01-2024 |
708
|
-99.66% | 28,975.83% |
|
||
| 6193 |
DBX Digital Ecosystem
6193
DBX
|
$0.00000184 | $0.087940 | 13-10-2021 |
1520
|
-100.00% | 4,779,248.71% |
|
||
| 6194 |
BabyPepeFi
6194
BABYPEPE
|
$0.009093 | $0.053079 | 29-01-2024 |
682
|
-82.87% | 483.76% |
|
||
| 6195 |
Pollchain
6195
POLL
|
$0.000535 | $0.062445 | 14-01-2022 |
1427
|
-99.14% | 11,581.06% |
|
||
| 6196 |
FintruX Network
6196
FTX
|
$0.000712 | $0.404145 | 30-04-2018 |
2782
|
-99.82% | 56,691.85% |
|
||
| 6197 |
Aigang
6197
AIX
|
$0.001140 | $5.47 | 11-01-2018 |
2891
|
-99.98% | 479,312.72% |
|
||
| 6198 |
Marginswap
6198
MFI
|
$0.012943 | $4.01 | 12-04-2021 |
1704
|
-99.68% | 30,861.19% |
|
||
| 6199 |
Boshi
6199
BOSHI
|
$0.000030 | $0.006371 | 02-06-2024 |
557
|
-99.53% | 21,271.95% |
|
||
| 6200 |
NFTL
6200
NFTL
|
$0.001578 | $0.005230 | 09-07-2022 |
1251
|
-69.83% | 231.50% |
|
33.793 Monedas Monitoreadas - Página 124 de 676