Cap Mercado $3.08T
-5.4%
Volumen 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
XOXNO
6151
XOXNO
|
$0.009390 | $0.267917 | 09-07-2024 |
570
|
-96.50% | 2,753.10% |
|
||
| 6152 |
Jarvis Synthetic Euro
6152
JEUR
|
$0.079013 | $1.1379 | 01-11-2024 |
455
|
-93.06% | 1,340.12% |
|
||
| 6153 |
nomAI
6153
NOMAI
|
$0.000175 | $0.031844 | 14-01-2025 |
381
|
-99.45% | 18,108.36% |
|
||
| 6154 |
Evil Larry
6154
LARRY
|
$0.002330 | $0.088817 | 21-09-2025 |
131
|
-97.38% | 3,711.12% |
|
||
| 6155 |
Credia Layer
6155
CRED
|
$0.026748 | $0.085193 | 15-10-2025 |
107
|
-68.60% | 218.50% |
|
||
| 6156 |
Proteo DeFi
6156
PROTEO
|
$0.004999 | $1.82 | 20-02-2023 |
1075
|
-99.73% | 36,272.37% |
|
||
| 6157 |
PEPEGOLD
6157
PEG
|
$177.22 | $165.35 | 27-01-2026 |
3
|
7.18% | - |
|
||
| 6158 |
AGIXBT by Virtuals
6158
AGIXBT
|
$0.000056 | $0.028630 | 01-02-2025 |
363
|
-99.80% | 50,753.32% |
|
||
| 6159 |
Cat Protocol
6159
OPCAT
|
$0.024859 | $1.4844 | 09-12-2024 |
417
|
-98.33% | 5,871.05% |
|
||
| 6160 |
DePlan
6160
DPLN
|
$0.003323 | $1.4088 | 03-04-2024 |
667
|
-99.76% | 42,291.30% |
|
||
| 6161 |
Dino
6161
DINO
|
$0.000204 | $0.040265 | 29-10-2021 |
1554
|
-99.49% | 19,629.27% |
|
||
| 6162 |
Level Finance
6162
LVL
|
$0.010804 | $11.22 | 21-04-2023 |
1015
|
-99.90% | 103,742.60% |
|
||
| 6163 |
BitBase Token
6163
BTBS
|
$0.084443 | $0.843353 | 17-11-2021 |
1535
|
-89.99% | 898.72% |
|
||
| 6164 |
Qlindo
6164
QLINDO
|
$0.000270 | $0.061011 | 16-02-2023 |
1079
|
-99.56% | 22,532.76% |
|
||
| 6165 |
FreeRossDAO
6165
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1505
|
-99.65% | 28,530.57% |
|
||
| 6166 |
Beets
6166
BEETS
|
$0.004731 | $0.071553 | 02-05-2025 |
273
|
-93.39% | 1,412.36% |
|
||
| 6167 |
Latina Coin
6167
LATINA
|
$0.000117 | $0.002672 | 04-08-2025 |
179
|
-95.62% | 2,184.57% |
|
||
| 6168 |
BaseSwap
6168
BSWAP
|
$0.009761 | $12.72 | 11-08-2023 |
903
|
-99.92% | 130,212.47% |
|
||
| 6169 |
Biao Coin
6169
BIAO
|
$0.00000475 | $0.001616 | 30-04-2024 |
640
|
-99.71% | 33,938.86% |
|
||
| 6170 |
DEUS Finance
6170
DEUS
|
$3.71 | $10,000,000.00 | 02-01-2022 |
1489
|
-100.00% | 269,804,596.45% |
|
||
| 6171 |
Amnis Finance
6171
AMAPT
|
$1.4739 | $18.82 | 26-03-2024 |
675
|
-92.17% | 1,176.65% |
|
||
| 6172 |
ButWhy
6172
BUTWHY
|
$0.000912 | $0.001155 | 26-01-2026 |
4
|
-21.03% | 26.62% |
|
||
| 6173 |
TIME
6173
$TIME
|
$0.00000023 | $0.000063 | 25-07-2024 |
554
|
-99.63% | 27,144.41% |
|
||
| 6174 |
Metacces
6174
ACCES
|
$0.063899 | $0.631909 | 31-12-2025 |
30
|
-89.89% | 888.92% |
|
||
| 6175 |
The Css God by Virtuals
6175
WEBSIM
|
$0.000092 | $0.001576 | 15-01-2025 |
380
|
-94.16% | 1,612.52% |
|
||
| 6176 |
Moonpot
6176
POTS
|
$0.004742 | $20.74 | 20-08-2021 |
1624
|
-99.98% | 437,285.21% |
|
||
| 6177 |
Gold Park
6177
GPT
|
$0.011781 | $0.031556 | 09-07-2025 |
205
|
-62.66% | 167.84% |
|
||
| 6178 |
Loomlay
6178
LAY
|
$0.000443 | $0.028884 | 26-08-2025 |
157
|
-98.47% | 6,422.06% |
|
||
| 6179 |
DAWKOINS
6179
DAW
|
$0.000027 | $0.003789 | 01-04-2024 |
669
|
-99.28% | 13,734.97% |
|
||
| 6180 |
DOGEN
6180
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
360
|
-99.30% | 14,138.10% |
|
||
| 6181 |
Bancor Governance Token
6181
VBNT
|
$0.303978 | $9.36 | 10-11-2021 |
1542
|
-96.75% | 2,979.88% |
|
||
| 6182 |
DeFiHorse
6182
DFH
|
$0.000134 | $0.211372 | 14-03-2022 |
1418
|
-99.94% | 157,326.45% |
|
||
| 6183 |
Seraph by Virtuals
6183
SERAPH
|
$0.000031 | $0.038210 | 02-01-2025 |
393
|
-99.92% | 121,738.34% |
|
||
| 6184 |
Tag Protocol
6184
TAG
|
$0.000411 | $0.341040 | 21-11-2021 |
1531
|
-99.88% | 82,867.22% |
|
||
| 6185 |
LiNEAR Protocol
6185
LNR
|
$0.000136 | $0.094068 | 28-03-2024 |
673
|
-99.86% | 69,200.67% |
|
||
| 6186 |
Orion Protocol
6186
ORN
|
$0.052115 | $29.29 | 22-03-2021 |
1775
|
-99.82% | 56,109.31% |
|
||
| 6187 |
US Degen Index 6900
6187
DXY
|
$0.000178 | $0.008688 | 12-10-2024 |
475
|
-97.95% | 4,782.50% |
|
||
| 6188 |
Gravita Protocol
6188
GRAI
|
$0.982806 | $1.1997 | 10-05-2025 |
265
|
-18.08% | 22.06% |
|
||
| 6189 |
Pepe
6189
PEPE
|
$0.000482 | $3,546.51 | 13-11-2025 |
78
|
-100.00% | 736,210,000.75% |
|
||
| 6190 |
KnockOut Games
6190
GG
|
$0.00000856 | $0.004907 | 02-10-2025 |
120
|
-99.83% | 57,241.95% |
|
||
| 6191 |
Blue Norva
6191
BLU
|
$0.000083 | $0.034129 | 30-07-2023 |
915
|
-99.76% | 40,793.12% |
|
||
| 6192 |
HOOT
6192
HOOT
|
$0.000013 | $0.006187 | 30-10-2024 |
457
|
-99.79% | 48,017.54% |
|
||
| 6193 |
InspireAI
6193
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
690
|
-99.97% | 301,158.70% |
|
||
| 6194 |
ViCA Token
6194
VICA
|
$0.000033 | $8.71 | 19-04-2022 |
1382
|
-100.00% | 26,041,850.99% |
|
||
| 6195 |
Digitra.com Token
6195
DGTA
|
$0.003084 | $0.057850 | 19-07-2024 |
560
|
-94.67% | 1,775.79% |
|
||
| 6196 |
Cancer
6196
CANCER
|
$0.000073 | $0.005596 | 16-12-2024 |
410
|
-98.69% | 7,540.36% |
|
||
| 6197 |
Based Yoda
6197
BODA
|
$0.00000088 | $0.000094 | 21-04-2024 |
649
|
-99.06% | 10,557.11% |
|
||
| 6198 |
HDOKI
6198
OKI
|
$0.000163 | $0.001195 | 29-05-2025 |
246
|
-86.38% | 634.24% |
|
||
| 6199 |
Infinite Money Glitch
6199
IMG
|
$0.000268 | $0.017218 | 27-02-2025 |
337
|
-98.44% | 6,326.44% |
|
||
| 6200 |
PsyOptions
6200
PSY
|
$0.000098 | $0.235627 | 25-01-2022 |
1466
|
-99.96% | 239,312.06% |
|
34.150 Monedas Monitoreadas - Página 124 de 683