Cap Mercado $3.53T
4.31%
Volumen 24h $337.29B
38.6%
BTC % 54.94%
0.58%
ETH % 11.44%
1.83%
Monedas
34.042
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Proteo DeFi
6151
PROTEO
|
$0.006458 | $1.82 | 20-02-2023 |
1059
|
-99.64% | 28,055.26% |
|
||
| 6152 |
Byat
6152
BYAT
|
$0.00000469 | $0.000713 | 27-03-2024 |
658
|
-99.34% | 15,089.14% |
|
||
| 6153 |
Humanize
6153
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1206
|
-99.66% | 29,506.41% |
|
||
| 6154 |
Space Token
6154
SPACE
|
$0.002301 | $0.898222 | 07-10-2021 |
1560
|
-99.74% | 38,928.51% |
|
||
| 6155 |
BTCSKR
6155
BSK
|
$0.007029 | $5.00 | 04-12-2024 |
406
|
-99.86% | 71,081.75% |
|
||
| 6156 |
Waves.Exchange Token
6156
WX
|
$0.003546 | $9.80 | 07-12-2021 |
1499
|
-99.96% | 276,276.65% |
|
||
| 6157 |
KeyOfLife Multichain Store Of Value
6157
KOL
|
$0.326323 | $1.4406 | 30-03-2024 |
655
|
-77.35% | 341.46% |
|
||
| 6158 |
MM Finance
6158
MMF
|
$0.000123 | $1.84 | 07-04-2022 |
1378
|
-99.99% | 1,493,195.55% |
|
||
| 6159 |
Sulaana
6159
SUL
|
$0.029116 | $1.99 | 30-04-2025 |
259
|
-98.54% | 6,742.60% |
|
||
| 6160 |
Speedrun
6160
RUN
|
$0.00000622 | $0.004113 | 15-09-2025 |
121
|
-99.85% | 66,032.14% |
|
||
| 6161 |
Sharky
6161
SHARK
|
$0.001714 | $0.561641 | 16-04-2024 |
638
|
-99.69% | 32,676.22% |
|
||
| 6162 |
Sourceless
6162
STR
|
$0.004776 | $0.205079 | 12-06-2023 |
947
|
-97.67% | 4,193.56% |
|
||
| 6163 |
ORC
6163
ORC
|
$0.000342 | $0.016793 | 21-07-2024 |
542
|
-97.96% | 4,807.06% |
|
||
| 6164 |
CryptoUnity
6164
CUT
|
$0.00000920 | $0.013632 | 09-12-2023 |
767
|
-99.93% | 148,119.98% |
|
||
| 6165 |
Yobit Token
6165
YO
|
$586.30 | $6,543.50 | 17-01-2021 |
1823
|
-91.04% | 1,016.07% |
|
||
| 6166 |
Sage Universe
6166
SAGE
|
$0.000126 | $0.023404 | 09-01-2025 |
370
|
-99.46% | 18,519.46% |
|
||
| 6167 |
LESTER by Virtuals
6167
LESTER
|
$0.000081 | $0.002698 | 18-01-2025 |
361
|
-96.98% | 3,214.59% |
|
||
| 6168 |
Vainguard
6168
VAIN
|
$0.000058 | $0.029021 | 07-01-2025 |
372
|
-99.80% | 50,303.71% |
|
||
| 6169 |
Black Agnus
6169
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
479
|
-100.00% | 14,139,399.77% |
|
||
| 6170 |
Luffy
6170
LUFFY
|
$0.000019 | $0.000302 | 17-12-2024 |
393
|
-93.56% | 1,453.51% |
|
||
| 6171 |
BEENZ
6171
BEENZ
|
$0.000090 | $0.003070 | 08-02-2025 |
340
|
-97.08% | 3,319.51% |
|
||
| 6172 |
Dragon Coin
6172
DGN
|
$0.000315 | $0.000997 | 06-10-2025 |
100
|
-68.45% | 216.94% |
|
||
| 6173 |
HeeeHeee
6173
HEEHEE
|
$0.000492 | $0.009970 | 24-01-2025 |
355
|
-95.07% | 1,927.87% |
|
||
| 6174 |
Yaku
6174
$YAKU
|
$0.001043 | $0.064083 | 17-02-2024 |
697
|
-98.37% | 6,044.02% |
|
||
| 6175 |
Laika The Soldog
6175
LAIKA
|
$0.00000075 | $0.000130 | 20-06-2024 |
573
|
-99.43% | 17,347.74% |
|
||
| 6176 |
1000x by Virtuals
6176
1000X
|
$0.002277 | $0.013311 | 15-01-2025 |
364
|
-82.89% | 484.49% |
|
||
| 6177 |
Tao Te Ching
6177
TTC
|
$11.09 | $2,498.55 | 03-08-2022 |
1260
|
-99.56% | 22,428.01% |
|
||
| 6178 |
RocketFi
6178
ROCKETFI
|
$0.00000063 | $0.00000137 | 19-07-2022 |
1275
|
-53.99% | 117.33% |
|
||
| 6179 |
Chains of War
6179
MIRA
|
$0.023730 | $0.059321 | 12-10-2025 |
94
|
-60.00% | 149.98% |
|
||
| 6180 |
Babybonk
6180
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
261
|
-99.54% | 21,573.60% |
|
||
| 6181 |
Twiggy the water skiing squirrel
6181
TWIGGY
|
$0.000173 | $0.000477 | 31-01-2025 |
348
|
-63.74% | 175.80% |
|
||
| 6182 |
RadioShack
6182
RADIO
|
$0.000347 | $0.037998 | 29-04-2022 |
1356
|
-99.09% | 10,851.82% |
|
||
| 6183 |
HYDRA
6183
HYDRA
|
$0.382137 | $11.27 | 14-08-2024 |
518
|
-96.61% | 2,848.22% |
|
||
| 6184 |
FNCY
6184
FNCY
|
$0.002594 | $0.107299 | 03-12-2022 |
1138
|
-97.58% | 4,036.75% |
|
||
| 6185 |
Flayer
6185
FLAY
|
$0.007219 | $0.250377 | 01-02-2025 |
347
|
-97.12% | 3,368.14% |
|
||
| 6186 |
Web3 TON Token
6186
WEB3
|
$0.019108 | $2.13 | 13-05-2024 |
611
|
-99.10% | 11,047.01% |
|
||
| 6187 |
Lendle
6187
LEND
|
$0.006103 | $0.205286 | 14-01-2024 |
731
|
-97.03% | 3,263.74% |
|
||
| 6188 |
Germany Rabbit Token
6188
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
1090
|
-99.89% | 86,930.39% |
|
||
| 6189 |
DexNet
6189
DEXNET
|
$0.013814 | $0.106261 | 26-12-2023 |
750
|
-87.00% | 669.25% |
|
||
| 6190 |
Founder
6190
FOUNDER
|
$0.000030 | $0.001740 | 04-10-2025 |
102
|
-98.29% | 5,758.67% |
|
||
| 6191 |
VaporFi
6191
VAPE
|
$0.107651 | $1.4911 | 01-12-2023 |
775
|
-92.78% | 1,285.16% |
|
||
| 6192 |
HadesAI by Virtuals
6192
HADES
|
$0.000054 | $0.002932 | 02-01-2025 |
377
|
-98.17% | 5,355.45% |
|
||
| 6193 |
Meme Index
6193
MEMEX
|
$0.000131 | $0.005535 | 06-04-2025 |
283
|
-97.63% | 4,121.18% |
|
||
| 6194 |
Forever Alone
6194
ALONE
|
$0.000015 | $0.001899 | 24-04-2025 |
265
|
-99.23% | 12,940.58% |
|
||
| 6195 |
Yield Yak
6195
YAK
|
$202.19 | $16,040.34 | 23-09-2021 |
1574
|
-98.74% | 7,833.32% |
|
||
| 6196 |
Big Dog Fink
6196
BINK
|
$0.000144 | $0.004760 | 26-11-2024 |
414
|
-96.98% | 3,214.47% |
|
||
| 6197 |
ProximaX
6197
XPX
|
$0.000365 | $0.007203 | 15-05-2019 |
2436
|
-94.93% | 1,871.30% |
|
||
| 6198 |
SKI MASK PUP
6198
SKIPUP
|
$0.022627 | $3.44 | 06-12-2024 |
404
|
-99.34% | 15,120.96% |
|
||
| 6199 |
Parallel
6199
PARLL
|
$1.2589 | $8.01 | 03-11-2021 |
1533
|
-84.28% | 536.00% |
|
||
| 6200 |
MAGA
6200
MAGASOLANA
|
$0.000790 | $0.063549 | 27-07-2024 |
536
|
-98.76% | 7,947.82% |
|
34.042 Monedas Monitoreadas - Página 124 de 681