Cap Mercado $2.50T
-0.61%
Volumen 24h $243.01B
18.63%
BTC % 53.92%
0.22%
ETH % 9.69%
-0.1%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
TemplarDAO
6151
TEM
|
$3.19 | $1,930.79 | 02-12-2021 |
1547
|
-99.83% | 60,420.73% |
|
||
| 6152 |
Todin
6152
TDN
|
$0.000529 | $0.004215 | 16-09-2025 |
163
|
-87.45% | 696.96% |
|
||
| 6153 |
Rita Elite Order
6153
RITA
|
$0.000179 | $0.012150 | 21-06-2025 |
250
|
-98.53% | 6,685.66% |
|
||
| 6154 |
Flowmatic
6154
$FM
|
$0.007892 | $0.751712 | 14-03-2024 |
714
|
-98.95% | 9,425.15% |
|
||
| 6155 |
Lilys Coin
6155
LILY
|
$0.000364 | $1.2800 | 12-11-2024 |
471
|
-99.97% | 351,405.88% |
|
||
| 6156 |
KeyOfLife Multichain Store Of Value
6156
KOL
|
$0.171754 | $1.4406 | 30-03-2024 |
698
|
-88.08% | 738.75% |
|
||
| 6157 |
Chengpang Zhoa
6157
ZHOA
|
$0.000036 | $0.001821 | 13-02-2025 |
378
|
-98.02% | 4,946.80% |
|
||
| 6158 |
Mt Pelerin
6158
MPS
|
$5.68 | $29.56 | 20-02-2022 |
1467
|
-80.79% | 420.63% |
|
||
| 6159 |
Crypto Sustainable Token
6159
CST
|
$344.24 | $991.89 | 12-11-2025 |
106
|
-65.29% | 188.14% |
|
||
| 6160 |
ORE Network / Open Rights Exchange
6160
ORE
|
$0.000165 | $0.325863 | 19-10-2021 |
1591
|
-99.95% | 196,815.20% |
|
||
| 6161 |
BLUE BUTT CHEESE
6161
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
457
|
-98.87% | 8,721.40% |
|
||
| 6162 |
MoonBull
6162
MOBU
|
$0.00000063 | $0.00000872 | 06-02-2026 |
20
|
-92.80% | 1,289.27% |
|
||
| 6163 |
Crazy Frog
6163
CRAZY
|
$0.000018 | $0.001396 | 05-06-2025 |
266
|
-98.70% | 7,609.56% |
|
||
| 6164 |
Edelcoin
6164
EDLC
|
$0.579087 | $12.96 | 30-11-2024 |
453
|
-95.53% | 2,138.31% |
|
||
| 6165 |
PacMoon
6165
PAC
|
$0.000184 | $0.230013 | 04-06-2024 |
632
|
-99.92% | 124,810.68% |
|
||
| 6166 |
Opendoor Technologies Tokenized Stock (Ondo)
6166
OPENon
|
$5.18 | $7.73 | 09-01-2026 |
48
|
-32.92% | 49.08% |
|
||
| 6167 |
Grow Token
6167
GROW
|
$0.002713 | $0.972437 | 04-03-2024 |
724
|
-99.72% | 35,749.14% |
|
||
| 6168 |
Degree Crypto Token
6168
DCT
|
$2.44 | $590.67 | 23-11-2022 |
1191
|
-99.59% | 24,078.35% |
|
||
| 6169 |
Satori Network
6169
SATORI
|
$0.280017 | $102.02 | 28-11-2024 |
455
|
-99.73% | 36,333.04% |
|
||
| 6170 |
MSQ Cycle Burn
6170
BURN
|
$0.006516 | $0.217487 | 16-12-2024 |
437
|
-97.00% | 3,237.93% |
|
||
| 6171 |
Dragon Coin
6171
DGN
|
$0.000197 | $0.000997 | 06-10-2025 |
143
|
-80.24% | 406.13% |
|
||
| 6172 |
Zeniq
6172
ZENIQ
|
$0.002640 | $0.085129 | 20-12-2022 |
1164
|
-96.90% | 3,124.72% |
|
||
| 6173 |
Daytona Finance
6173
TONI
|
$0.000092 | $0.489533 | 26-06-2023 |
976
|
-99.98% | 530,438.09% |
|
||
| 6174 |
Sheesha Finance (ERC20)
6174
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1753
|
-99.79% | 47,891.86% |
|
||
| 6175 |
Wanaka Farm
6175
WANA
|
$0.001661 | $6.18 | 23-09-2021 |
1617
|
-99.97% | 371,742.44% |
|
||
| 6176 |
BunnyPark
6176
BP
|
$0.000665 | $2.46 | 21-08-2021 |
1650
|
-99.97% | 369,287.20% |
|
||
| 6177 |
MAGA
6177
MAGASOLANA
|
$0.000451 | $0.063549 | 27-07-2024 |
579
|
-99.29% | 13,985.76% |
|
||
| 6178 |
Britt
6178
BRITT
|
$0.000028 | $0.008522 | 04-05-2024 |
663
|
-99.67% | 30,395.77% |
|
||
| 6179 |
Digitra.com Token
6179
DGTA
|
$0.002697 | $0.057850 | 19-07-2024 |
587
|
-95.34% | 2,044.97% |
|
||
| 6180 |
Hubble Protocol
6180
HBB
|
$0.003633 | $2.43 | 21-04-2022 |
1407
|
-99.85% | 66,669.98% |
|
||
| 6181 |
Functionland
6181
FULA
|
$0.000447 | $0.018972 | 23-09-2025 |
156
|
-97.64% | 4,140.99% |
|
||
| 6182 |
Wojak Finance
6182
WOJ
|
$0.000746 | $0.277064 | 19-12-2021 |
1530
|
-99.73% | 37,031.94% |
|
||
| 6183 |
Kendu Inu
6183
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
212
|
-99.74% | 38,745.43% |
|
||
| 6184 |
Dragon Crypto Aurum
6184
DCAU
|
$0.194419 | $178.37 | 20-01-2022 |
1498
|
-99.89% | 91,647.31% |
|
||
| 6185 |
OBOT
6185
OBOT
|
$0.000188 | $0.039811 | 18-12-2024 |
435
|
-99.53% | 21,083.89% |
|
||
| 6186 |
Metan Evolutions
6186
METAN
|
$0.004072 | $0.460269 | 01-03-2022 |
1458
|
-99.12% | 11,202.05% |
|
||
| 6187 |
AMATERAS
6187
AMT
|
$0.007089 | $0.203772 | 01-09-2021 |
1639
|
-96.52% | 2,774.32% |
|
||
| 6188 |
Moon Moon
6188
MOONMOON1
|
$0.00000320 | $0.000752 | 18-09-2025 |
161
|
-99.58% | 23,435.46% |
|
||
| 6189 |
Vee Finance
6189
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1621
|
-100.00% | 5,980,680.32% |
|
||
| 6190 |
Icosa
6190
ICSA
|
$0.004179 | $1.65 | 26-10-2022 |
1219
|
-99.75% | 39,372.66% |
|
||
| 6191 |
Tortuga Finance Aptos
6191
tAPT
|
$1.0881 | $54.66 | 05-08-2025 |
205
|
-98.01% | 4,923.57% |
|
||
| 6192 |
Vitruveo
6192
VTRU
|
$0.005710 | $0.534074 | 16-02-2025 |
375
|
-98.93% | 9,253.73% |
|
||
| 6193 |
BCAK
6193
BCAK
|
$389.99 | $497.94 | 21-02-2026 |
5
|
-21.68% | 27.68% |
|
||
| 6194 |
Hermes Protocol
6194
HERMES
|
$0.000887 | $0.245604 | 18-10-2022 |
1227
|
-99.64% | 27,578.80% |
|
||
| 6195 |
Arena Token
6195
ARENA
|
$0.002631 | $9.83 | 01-08-2021 |
1670
|
-99.97% | 373,564.88% |
|
||
| 6196 |
CSI888
6196
CSI
|
$0.000044 | $0.015638 | 08-10-2024 |
506
|
-99.72% | 35,498.61% |
|
||
| 6197 |
VaporNodes
6197
VPND
|
$0.000327 | $0.133253 | 22-01-2022 |
1496
|
-99.75% | 40,671.03% |
|
||
| 6198 |
CADAI
6198
CADAI
|
$0.008373 | $0.654166 | 29-05-2024 |
638
|
-98.72% | 7,712.43% |
|
||
| 6199 |
WOOP
6199
WOOP
|
$0.000098 | $0.561489 | 15-04-2022 |
1413
|
-99.98% | 574,319.21% |
|
||
| 6200 |
Bincentive
6200
BCNT
|
$0.001063 | $0.171771 | 14-04-2021 |
1779
|
-99.38% | 16,054.48% |
|
34.275 Monedas Monitoreadas - Página 124 de 686