Cap Mercado $3.44T
2.61%
Volumen 24h $225.00B
9.77%
BTC % 54.74%
0.18%
ETH % 11.27%
0.62%
Monedas
34.034
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Metacces
6151
ACCES
|
$0.200342 | $0.631909 | 31-12-2025 |
13
|
-68.30% | 215.41% |
|
||
| 6152 |
Eifi FInance
6152
EIFI
|
$0.000803 | $390.08 | 22-07-2021 |
1636
|
-100.00% | 48,583,230.08% |
|
||
| 6153 |
Artem Coin
6153
ARTEM
|
$0.001878 | $0.067965 | 12-01-2022 |
1462
|
-97.24% | 3,518.11% |
|
||
| 6154 |
CaoCao
6154
CAOCAO
|
$0.000674 | $0.344815 | 10-11-2025 |
64
|
-99.80% | 51,036.66% |
|
||
| 6155 |
Marvellex Classic
6155
MLXC
|
$0.00000105 | $0.514778 | 04-04-2023 |
1015
|
-100.00% | 49,026,371.46% |
|
||
| 6156 |
Loud
6156
LOUD
|
$0.001032 | $0.016381 | 01-06-2025 |
226
|
-93.70% | 1,487.86% |
|
||
| 6157 |
The Emerald Company
6157
EMRLD
|
$0.000169 | $0.047208 | 07-04-2024 |
646
|
-99.64% | 27,765.77% |
|
||
| 6158 |
Flayer
6158
FLAY
|
$0.008080 | $0.250377 | 01-02-2025 |
346
|
-96.77% | 2,998.62% |
|
||
| 6159 |
CZodiac Stabletoken
6159
CZUSD
|
$0.980453 | $1.2138 | 08-05-2023 |
981
|
-19.22% | 23.80% |
|
||
| 6160 |
HedgeFi
6160
HEDGE
|
$0.000250 | $0.002584 | 27-07-2025 |
170
|
-90.33% | 933.83% |
|
||
| 6161 |
BeeZee
6161
BZE
|
$0.001531 | $0.002272 | 27-11-2025 |
47
|
-32.65% | 48.47% |
|
||
| 6162 |
MPRO Lab
6162
MPRO
|
$0.000850 | $0.207128 | 28-04-2024 |
625
|
-99.59% | 24,257.32% |
|
||
| 6163 |
Moaner by Matt Furie
6163
MOANER
|
$0.000026 | $0.000596 | 24-08-2025 |
142
|
-95.66% | 2,202.33% |
|
||
| 6164 |
Piteas
6164
PTS
|
$0.019009 | $0.166710 | 08-03-2024 |
676
|
-88.60% | 777.01% |
|
||
| 6165 |
Mars Ecosystem Token
6165
XMS
|
$0.000369 | $1.4797 | 08-11-2021 |
1527
|
-99.98% | 400,624.11% |
|
||
| 6166 |
daCat
6166
DACAT
|
$0.0000000020 | $0.0000000091 | 18-10-2025 |
87
|
-78.12% | 357.04% |
|
||
| 6167 |
Gold Park
6167
GPT
|
$0.012047 | $0.031556 | 09-07-2025 |
188
|
-61.82% | 161.93% |
|
||
| 6168 |
Transhuman Coin
6168
THC
|
$0.000073 | $0.002694 | 14-11-2021 |
1521
|
-97.30% | 3,602.57% |
|
||
| 6169 |
PunkCity
6169
PUNK
|
$0.018952 | $1,302.18 | 07-08-2024 |
524
|
-100.00% | 6,870,735.67% |
|
||
| 6170 |
New Cat v2
6170
NCT
|
$0.00000041 | $0.00000063 | 25-11-2025 |
49
|
-35.04% | 53.95% |
|
||
| 6171 |
DORK LORD
6171
DORKL
|
$0.000031 | $0.020294 | 07-09-2023 |
859
|
-99.85% | 64,838.71% |
|
||
| 6172 |
Brilliantcrypto
6172
BRIL
|
$0.011125 | $0.103185 | 28-11-2024 |
411
|
-89.22% | 827.51% |
|
||
| 6173 |
PEPi
6173
PEPI
|
$5.02 | $76.54 | 21-05-2024 |
602
|
-93.44% | 1,425.31% |
|
||
| 6174 |
Cloudbric
6174
CLB
|
$0.000667 | $20.84 | 26-11-2021 |
1509
|
-100.00% | 3,122,635.85% |
|
||
| 6175 |
Shield
6175
BASEDSHIELD1
|
$0.000062 | $0.001736 | 25-10-2025 |
80
|
-96.42% | 2,692.33% |
|
||
| 6176 |
MINEBLUE
6176
MB
|
$0.002184 | $0.066001 | 03-11-2025 |
71
|
-96.69% | 2,922.39% |
|
||
| 6177 |
Fry
6177
FRY
|
$0.001740 | $0.305849 | 27-03-2025 |
292
|
-99.43% | 17,481.20% |
|
||
| 6178 |
Olympus v1
6178
OHM
|
$124.69 | $1,372.49 | 14-10-2021 |
1552
|
-90.92% | 1,000.75% |
|
||
| 6179 |
Pikamoon
6179
PIKA
|
$0.00000094 | $0.003014 | 31-03-2024 |
653
|
-99.97% | 319,485.77% |
|
||
| 6180 |
Spectra
6180
SPECTRA
|
$0.008883 | $0.231741 | 06-01-2025 |
372
|
-96.17% | 2,508.69% |
|
||
| 6181 |
catwifbag
6181
BAG
|
$0.000153 | $0.133903 | 25-03-2024 |
659
|
-99.89% | 87,535.15% |
|
||
| 6182 |
Binances Palu
6182
PALU
|
$0.000054 | $0.002952 | 04-10-2025 |
101
|
-98.16% | 5,322.35% |
|
||
| 6183 |
Freicoin
6183
FRC
|
$0.006609 | $0.596794 | 01-12-2013 |
4426
|
-98.89% | 8,930.69% |
|
||
| 6184 |
GEMSTON
6184
GEMSTON
|
$0.037290 | $0.429343 | 12-04-2024 |
641
|
-91.31% | 1,051.35% |
|
||
| 6185 |
Meme Index
6185
MEMEX
|
$0.000124 | $0.005535 | 06-04-2025 |
282
|
-97.76% | 4,374.08% |
|
||
| 6186 |
InspireAI
6186
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
673
|
-99.97% | 300,757.92% |
|
||
| 6187 |
Trackgood AI
6187
TRAI
|
$0.000153 | $0.003440 | 07-01-2025 |
371
|
-95.56% | 2,152.38% |
|
||
| 6188 |
DeFiHorse
6188
DFH
|
$0.000137 | $0.211372 | 14-03-2022 |
1401
|
-99.94% | 154,402.49% |
|
||
| 6189 |
NUSA
6189
Nusa
|
$9.81 | $17.13 | 30-11-2022 |
1140
|
-42.75% | 74.66% |
|
||
| 6190 |
KyotoSwap
6190
KSWAP
|
$0.046920 | $2.12 | 16-04-2023 |
1003
|
-97.79% | 4,420.65% |
|
||
| 6191 |
Metahorse Unity
6191
MUNITY
|
$0.000031 | $0.229526 | 29-02-2024 |
684
|
-99.99% | 739,758.77% |
|
||
| 6192 |
Zaro Coin
6192
ZARO
|
$0.000129 | $0.9992 | 08-01-2026 |
5
|
-99.99% | 775,613.49% |
|
||
| 6193 |
XOXNO
6193
XOXNO
|
$0.012383 | $0.267917 | 09-07-2024 |
553
|
-95.38% | 2,063.54% |
|
||
| 6194 |
Anita Max Wynn
6194
WYNN
|
$0.000136 | $0.051107 | 24-01-2024 |
720
|
-99.73% | 37,468.29% |
|
||
| 6195 |
Frax Price Index Share
6195
FPIS
|
$0.151246 | $14.20 | 13-04-2022 |
1371
|
-98.94% | 9,290.61% |
|
||
| 6196 |
Channels
6196
CHANLS
|
$0.000402 | $92.40 | 23-02-2021 |
1785
|
-100.00% | 22,956,440.58% |
|
||
| 6197 |
Latina Coin
6197
LATINA
|
$0.000100 | $0.002672 | 04-08-2025 |
162
|
-96.24% | 2,559.47% |
|
||
| 6198 |
Pou
6198
POU
|
$0.000252 | $0.141455 | 16-03-2024 |
668
|
-99.82% | 55,998.52% |
|
||
| 6199 |
RocketFi
6199
ROCKETFI
|
$0.00000062 | $0.00000137 | 19-07-2022 |
1274
|
-54.79% | 121.20% |
|
||
| 6200 |
Biceps
6200
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
656
|
-99.38% | 16,117.80% |
|
34.036 Monedas Monitoreadas - Página 124 de 681