Cap Mercado $2.86T -6.64%
Volumen 24h $385.72B 27.74%
BTC % 54.94% -0.09%
ETH % 10.26% -3.8%
Monedas 34.180 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6151 $0.004708 $1.86 30-07-2022
1282
-99.75% 39,439.68%
6152
Humanize
Humanize
6152
$HMT
$0.000090 $0.026644 26-09-2022
1224
-99.66% 29,537.03%
6153
Solpad Finance
Solpad Finance
6153
SOLPAD
$0.00000027 $0.035194 12-09-2021
1603
-100.00% 13,181,001.12%
6154 $0.030966 $0.054859 28-12-2025
35
-43.55% 77.16%
6155
Based USA
Based USA
6155
USA
$0.000053 $0.013489 22-05-2024
620
-99.61% 25,506.23%
6156
Love
Love
6156
LOVE
$0.000050 $556.20 25-04-2025
282
-100.00% 1,119,108,051.40%
6157
EthXY
EthXY
6157
SEXY
$0.013795 $3.09 28-03-2024
675
-99.55% 22,300.71%
6158
Baby Solana
Baby Solana
6158
BABYSOL
$0.000318 $0.193236 18-03-2024
685
-99.84% 60,596.48%
6159
QiSwap
QiSwap
6159
QISW
$0.000259 $2.09 19-02-2021
1808
-99.99% 805,992.40%
6160
Changcoin
Changcoin
6160
CTH
$6.51 $14.31 07-04-2025
300
-54.47% 119.62%
6161
Naiive
Naiive
6161
NAIIVE
$0.000079 $0.003806 15-05-2025
262
-97.92% 4,709.47%
6162 $0.000021 $0.001601 05-06-2024
606
-98.69% 7,533.35%
6163
99Starz
99Starz
6163
STZ
$0.001616 $1.0052 19-12-2021
1505
-99.84% 62,095.88%
6164 $0.000362 $0.016059 23-07-2025
193
-97.75% 4,341.31%
6165
DogWithNoHat
DogWithNoHat
6165
NOHAT
$0.000047 $0.015387 18-05-2024
624
-99.69% 32,313.71%
6166
BTCSKR
BTCSKR
6166
BSK
$0.006743 $5.00 04-12-2024
424
-99.87% 74,104.66%
6167
Shelling
Shelling
6167
SHL
$0.00000012 $0.00000897 03-06-2022
1339
-98.63% 7,190.94%
6168
Summer
Summer
6168
SUMMER
$0.002875 $0.039380 05-05-2022
1368
-92.70% 1,269.57%
6169
Grizzly Honey
Grizzly Honey
6169
GHNY
$0.025027 $319.60 11-08-2022
1270
-99.99% 1,276,954.51%
6170
Shield
Shield
6170
BASEDSHIELD1
$0.000023 $0.001736 25-10-2025
99
-98.66% 7,358.28%
6171 $0.000161 $0.001387 19-08-2025
166
-88.42% 763.42%
6172
Beets
Beets
6172
BEETS
$0.003866 $0.071553 02-05-2025
275
-94.60% 1,750.66%
6173
Copycat Finance
Copycat Finance
6173
COPYCAT
$0.001442 $0.547836 15-11-2021
1539
-99.74% 37,887.40%
6174 $0.000020 $0.004531 29-11-2024
429
-99.56% 22,383.05%
6175
Rice Wallet
Rice Wallet
6175
RICE
$0.001634 $0.056825 13-01-2022
1480
-97.12% 3,377.39%
6176
HZM Coin
HZM Coin
6176
HZM
$0.000200 $0.066508 06-11-2021
1548
-99.70% 33,188.14%
6177
BaseSwap
BaseSwap
6177
BSWAP
$0.008126 $12.72 11-08-2023
905
-99.94% 156,430.26%
6178
Goji Crypto
Goji Crypto
6178
HANU
$0.00000008 $0.543769 19-01-2022
1474
-100.00% 679,711,204.89%
6179
SentAI
SentAI
6179
SENTAI
$0.000046 $0.023422 10-01-2025
387
-99.80% 50,523.96%
6180
Ginza Network
Ginza Network
6180
GINZA
$0.000484 $2.58 07-11-2021
1547
-99.98% 532,252.72%
6181 $0.056021 $6.74 02-01-2018
2952
-99.17% 11,927.32%
6182
Hermes Protocol
Hermes Protocol
6182
HERMES
$0.000969 $0.245604 18-10-2022
1202
-99.61% 25,233.60%
6183
Autumn
Autumn
6183
AUTUMN
$0.002918 $0.009183 15-11-2022
1174
-68.23% 214.75%
6184
MELEGA
MELEGA
6184
MARCO
$0.001124 $2.22 18-10-2022
1202
-99.95% 197,520.53%
6185
Holograph
Holograph
6185
HLG
$0.000015 $0.021880 06-06-2024
605
-99.93% 144,106.62%
6186
Cloudbric
Cloudbric
6186
CLB
$0.000361 $20.84 26-11-2021
1528
-100.00% 5,771,547.53%
6187
ZED Token
ZED Token
6187
ZED
$0.000358 $0.193350 30-07-2022
1282
-99.81% 53,947.37%
6188
Sharky
Sharky
6188
SHARK
$0.001351 $0.561641 16-04-2024
656
-99.76% 41,478.10%
6189 $0.000642 $0.516849 04-01-2018
2950
-99.88% 80,384.38%
6190 $0.014130 $2.13 13-05-2024
629
-99.34% 14,974.19%
6191
Yeet
Yeet
6191
YEET
$0.000562 $0.020405 27-03-2025
311
-97.25% 3,532.68%
6192 $0.003440 $0.057850 19-07-2024
562
-94.05% 1,581.77%
6193
Greever
Greever
6193
GVL
$0.000981 $0.156637 15-06-2024
596
-99.37% 15,865.81%
6194 $0.000027 $0.038210 02-01-2025
395
-99.93% 142,234.59%
6195
bitFloki
bitFloki
6195
BFLOKI
$0.00000007 $0.000114 28-03-2024
675
-99.94% 158,580.53%
6196 $0.000122 $0.000477 31-01-2025
366
-74.39% 290.45%
6197
Fluidity
Fluidity
6197
FUSDC
$0.9943 $1.1354 26-08-2023
890
-12.43% 14.19%
6198
Daram
Daram
6198
DARAM
$0.00000015 $0.000059 16-11-2024
442
-99.74% 38,943.15%
6199 $0.003969 $2.43 21-04-2022
1382
-99.84% 61,017.69%
6200 $0.000171 $0.723588 17-09-2021
1598
-99.98% 423,377.71%
34.180 Monedas Monitoreadas - Página 124 de 684