Cap Mercado $2.53T
3.12%
Volumen 24h $212.53B
30.81%
BTC % 54.39%
0.77%
ETH % 9.57%
0.2%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Graviton
6151
GRAV
|
$0.000469 | $0.039759 | 30-04-2025 |
314
|
-98.82% | 8,370.73% |
|
||
| 6152 |
Boring Protocol
6152
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1640
|
-99.99% | 1,099,844.73% |
|
||
| 6153 |
Wrapped COINBASE
6153
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
100
|
-99.92% | 131,269.71% |
|
||
| 6154 |
KnoxDAO / KnoxEdge
6154
KNOX
|
$0.001752 | $0.230028 | 10-11-2021 |
1581
|
-99.24% | 13,026.80% |
|
||
| 6155 |
Versatize Coin
6155
VTCN
|
$0.007326 | $0.030096 | 06-02-2026 |
32
|
-75.66% | 310.82% |
|
||
| 6156 |
Sigma
6156
SIGMA
|
$0.00000794 | $0.000057 | 21-07-2025 |
232
|
-86.05% | 616.70% |
|
||
| 6157 |
CrogeCoin
6157
CROGE
|
$0.000295 | $0.041811 | 08-04-2022 |
1432
|
-99.29% | 14,058.13% |
|
||
| 6158 |
Kaws
6158
KAWS
|
$0.00000469 | $0.001381 | 27-05-2025 |
287
|
-99.66% | 29,358.79% |
|
||
| 6159 |
VaporFi
6159
VAPE
|
$0.090949 | $1.4911 | 01-12-2023 |
830
|
-93.90% | 1,539.53% |
|
||
| 6160 |
Liquid Mercury
6160
MERC
|
$0.004785 | $0.007719 | 23-10-2025 |
138
|
-38.01% | 61.32% |
|
||
| 6161 |
Zen AI
6161
ZENAI
|
$0.000019 | $0.003895 | 08-06-2025 |
275
|
-99.52% | 20,693.20% |
|
||
| 6162 |
Compendium Finance
6162
CMFI
|
$0.000067 | $0.133801 | 16-12-2022 |
1180
|
-99.95% | 200,949.96% |
|
||
| 6163 |
Quicksilver
6163
QCK
|
$0.000428 | $0.182289 | 05-01-2024 |
795
|
-99.77% | 42,525.69% |
|
||
| 6164 |
KING
6164
KING
|
$0.00000777 | $0.028343 | 31-01-2026 |
38
|
-99.97% | 364,622.45% |
|
||
| 6165 |
Goji Crypto
6165
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1511
|
-100.00% | 823,892,390.78% |
|
||
| 6166 |
Lapupu
6166
LAPUPU
|
$0.000214 | $0.013383 | 14-11-2024 |
481
|
-98.40% | 6,145.83% |
|
||
| 6167 |
Knights of Cathena
6167
CGO
|
$0.00000258 | $0.000136 | 03-06-2024 |
645
|
-98.11% | 5,196.02% |
|
||
| 6168 |
AMMYI Coin
6168
AMI
|
$0.001418 | $2.23 | 06-08-2021 |
1677
|
-99.94% | 157,236.88% |
|
||
| 6169 |
Blue Norva
6169
BLU
|
$0.000078 | $0.034129 | 30-07-2023 |
954
|
-99.77% | 43,770.45% |
|
||
| 6170 |
Wawa Cat
6170
WAWA
|
$0.000027 | $0.002369 | 25-11-2024 |
470
|
-98.86% | 8,666.80% |
|
||
| 6171 |
Realm Anima
6171
ANIMA
|
$0.000169 | $0.287361 | 13-11-2023 |
848
|
-99.94% | 170,017.69% |
|
||
| 6172 |
Toad Killer
6172
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
319
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 6173 |
Voltz
6173
VOLTZ
|
$0.001477 | $1.4955 | 20-06-2019 |
2455
|
-99.90% | 101,144.62% |
|
||
| 6174 |
Clifford
6174
CLIFFORD
|
$0.000023 | $0.001375 | 08-10-2025 |
153
|
-98.32% | 5,869.02% |
|
||
| 6175 |
Freicoin
6175
FRC
|
$0.006889 | $0.596794 | 01-12-2013 |
4482
|
-98.85% | 8,562.92% |
|
||
| 6176 |
BCAK
6176
BCAK
|
$390.06 | $497.94 | 21-02-2026 |
17
|
-21.67% | 27.66% |
|
||
| 6177 |
Meme Man
6177
MEMEMANSOLAN1
|
$0.000052 | $0.003394 | 13-11-2025 |
117
|
-98.46% | 6,379.62% |
|
||
| 6178 |
Aries
6178
ARIES
|
$0.000058 | $0.006106 | 19-12-2024 |
446
|
-99.06% | 10,496.53% |
|
||
| 6179 |
Chinu
6179
CHINU
|
$0.000016 | $0.007943 | 20-01-2024 |
780
|
-99.80% | 49,874.21% |
|
||
| 6180 |
Apple Network
6180
ANK
|
$0.00000388 | $0.000306 | 18-11-2021 |
1573
|
-98.73% | 7,780.61% |
|
||
| 6181 |
Fisco Coin
6181
FSCC
|
$0.069933 | $233,810.09 | 24-12-2020 |
1902
|
-100.00% | 334,335,609.93% |
|
||
| 6182 |
Yobit Token
6182
YO
|
$415.85 | $6,543.50 | 17-01-2021 |
1878
|
-93.64% | 1,473.52% |
|
||
| 6183 |
QoWatt
6183
QWT
|
$0.000298 | $0.034372 | 18-02-2023 |
1116
|
-99.13% | 11,433.40% |
|
||
| 6184 |
Solana Poker
6184
PLAY
|
$0.006638 | $0.021536 | 23-11-2024 |
472
|
-69.18% | 224.43% |
|
||
| 6185 |
Krogan
6185
KRO
|
$0.000177 | $0.002778 | 21-01-2023 |
1144
|
-93.64% | 1,472.35% |
|
||
| 6186 |
Aquarius
6186
AQUARIUS
|
$0.000058 | $0.005793 | 16-12-2024 |
449
|
-99.00% | 9,917.21% |
|
||
| 6187 |
Wagerr
6187
WGR
|
$0.001521 | $1.0320 | 10-01-2018 |
2981
|
-99.85% | 67,754.94% |
|
||
| 6188 |
Colony Avalanche Index
6188
CAI
|
$23.04 | $385.25 | 18-03-2024 |
722
|
-94.02% | 1,572.33% |
|
||
| 6189 |
Hydrex
6189
HYDX
|
$0.054752 | $0.559379 | 01-11-2025 |
129
|
-90.21% | 921.67% |
|
||
| 6190 |
ZEXX AI
6190
ZEXX
|
$0.088352 | $3.10 | 27-01-2026 |
42
|
-97.15% | 3,404.46% |
|
||
| 6191 |
Opendoor Technologies Tokenized Stock (Ondo)
6191
OPENon
|
$5.09 | $7.73 | 09-01-2026 |
60
|
-34.15% | 51.85% |
|
||
| 6192 |
Original Bitcoin
6192
ORIGINALBITC1
|
$0.000313 | $0.032271 | 17-07-2025 |
236
|
-99.03% | 10,199.20% |
|
||
| 6193 |
Javsphere
6193
JAV
|
$0.000429 | $0.029956 | 15-12-2024 |
450
|
-98.57% | 6,883.41% |
|
||
| 6194 |
Chains of War
6194
MIRA
|
$0.039368 | $0.059321 | 12-10-2025 |
149
|
-33.64% | 50.68% |
|
||
| 6195 |
Baby Solana
6195
BABYSOL
|
$0.000309 | $0.193236 | 18-03-2024 |
722
|
-99.84% | 62,517.50% |
|
||
| 6196 |
Bald
6196
BALD
|
$0.011229 | $0.056712 | 26-03-2024 |
714
|
-80.20% | 405.07% |
|
||
| 6197 |
RocketFi
6197
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1330
|
-69.93% | 232.61% |
|
||
| 6198 |
Ethical Finance
6198
ETHI
|
$0.000591 | $0.004551 | 08-08-2025 |
214
|
-87.01% | 669.90% |
|
||
| 6199 |
BTCASH
6199
BTMETA
|
$0.000210 | $0.001090 | 31-07-2025 |
222
|
-80.73% | 418.98% |
|
||
| 6200 |
Lifeform Token
6200
LFT
|
$0.005765 | $0.579287 | 30-05-2024 |
649
|
-99.00% | 9,948.53% |
|
34.321 Monedas Monitoreadas - Página 124 de 687