Cap Mercado $3.24T
-1%
Volumen 24h $202.78B
-33.91%
BTC % 54.99%
0.14%
ETH % 10.89%
-1.46%
Monedas
34.106
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
CETES tokenized stablebonds (Etherfuse)
6151
CETES
|
$0.065263 | $0.065327 | 22-01-2026 |
1
|
-0.10% | 0.10% |
|
||
| 6152 |
Polynetica
6152
POLLY
|
$0.00000176 | $0.000015 | 13-02-2025 |
344
|
-88.32% | 756.24% |
|
||
| 6153 |
$LAMBO
6153
LAMBO
|
$0.00000162 | $0.000265 | 06-05-2023 |
993
|
-99.39% | 16,272.48% |
|
||
| 6154 |
HealthSci.AI
6154
HSAI
|
$0.001272 | $0.018922 | 23-11-2024 |
426
|
-93.28% | 1,387.23% |
|
||
| 6155 |
Baby Bitcoin
6155
BABYBTC
|
$0.000013 | $0.000700 | 09-10-2025 |
106
|
-98.16% | 5,334.24% |
|
||
| 6156 |
Black Agnus
6156
FTW
|
$0.0000000040 | $0.000424 | 22-09-2024 |
488
|
-100.00% | 10,604,524.83% |
|
||
| 6157 |
ProBit Token
6157
PROB
|
$0.001039 | $0.638405 | 09-05-2021 |
1720
|
-99.84% | 61,369.72% |
|
||
| 6158 |
Blue Norva
6158
BLU
|
$0.000089 | $0.034129 | 30-07-2023 |
908
|
-99.74% | 38,047.84% |
|
||
| 6159 |
SHIBONK
6159
SBONK
|
$0.185487 | $11.46 | 11-12-2023 |
774
|
-98.38% | 6,080.42% |
|
||
| 6160 |
Digitra.com Token
6160
DGTA
|
$0.002840 | $0.057850 | 19-07-2024 |
553
|
-95.09% | 1,936.68% |
|
||
| 6161 |
FUNCH
6161
FUNCH
|
$0.000057 | $4.15 | 24-01-2024 |
730
|
-100.00% | 7,285,038.25% |
|
||
| 6162 |
Pulse Drip
6162
PDRIP
|
$0.004490 | $5.16 | 12-06-2024 |
590
|
-99.91% | 114,726.77% |
|
||
| 6163 |
SwapX
6163
SWPX
|
$0.004655 | $0.170515 | 22-05-2025 |
246
|
-97.27% | 3,563.00% |
|
||
| 6164 |
TAP FANTASY
6164
TAP
|
$0.000050 | $0.271611 | 23-02-2022 |
1430
|
-99.98% | 538,361.68% |
|
||
| 6165 |
Donald Pump
6165
DONALD
|
$0.000063 | $0.001772 | 27-07-2024 |
545
|
-96.47% | 2,735.11% |
|
||
| 6166 |
You Looked
6166
CIRCLE
|
$0.000045 | $0.018713 | 07-03-2024 |
687
|
-99.76% | 41,362.12% |
|
||
| 6167 |
Oracle
6167
ORCL
|
$0.001829 | $0.146767 | 05-01-2025 |
383
|
-98.75% | 7,924.21% |
|
||
| 6168 |
BLACK COQINU
6168
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
675
|
-98.90% | 9,005.92% |
|
||
| 6169 |
JELLI
6169
JELLI
|
$0.000115 | $0.007691 | 25-04-2024 |
638
|
-98.50% | 6,576.71% |
|
||
| 6170 |
BRCStarter
6170
BRCST
|
$0.003762 | $0.200565 | 20-06-2024 |
582
|
-98.12% | 5,231.76% |
|
||
| 6171 |
Jet2Holidays
6171
JET2
|
$0.000034 | $0.004102 | 10-09-2025 |
135
|
-99.17% | 11,933.90% |
|
||
| 6172 |
NanoMeter Bitcoin
6172
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1480
|
-97.26% | 3,543.61% |
|
||
| 6173 |
TrustFi Network
6173
TFI
|
$0.004192 | $0.523651 | 17-11-2021 |
1528
|
-99.20% | 12,391.37% |
|
||
| 6174 |
Santacoin
6174
SANTA
|
$0.000011 | $0.000490 | 16-10-2025 |
99
|
-97.77% | 4,390.51% |
|
||
| 6175 |
Shido DEX
6175
SHDX
|
$0.000044 | $0.000110 | 16-09-2025 |
129
|
-60.50% | 153.18% |
|
||
| 6176 |
BitNile Coin
6176
NILE
|
$0.000023 | $0.000763 | 07-08-2025 |
169
|
-96.93% | 3,156.93% |
|
||
| 6177 |
Poken
6177
PKN
|
$0.000059 | $0.341510 | 27-11-2021 |
1518
|
-99.98% | 574,638.55% |
|
||
| 6178 |
Metan Evolutions
6178
METAN
|
$0.002141 | $0.460269 | 01-03-2022 |
1424
|
-99.53% | 21,395.01% |
|
||
| 6179 |
PEPEGOLD
6179
PEG
|
$161.07 | $159.39 | 21-01-2026 |
2
|
1.06% | - |
|
||
| 6180 |
Metaverse Index
6180
MVI
|
$8.36 | $1,657.95 | 16-11-2021 |
1529
|
-99.50% | 19,735.81% |
|
||
| 6181 |
CRYPTO CLOUDS
6181
CLOUD
|
$0.001805 | $0.007827 | 10-06-2025 |
227
|
-76.94% | 333.67% |
|
||
| 6182 |
DogeKing
6182
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1448
|
-98.80% | 8,202.85% |
|
||
| 6183 |
Sigma
6183
SIGMA
|
$0.00000821 | $0.000057 | 21-07-2025 |
186
|
-85.58% | 593.48% |
|
||
| 6184 |
Fry
6184
FRY
|
$0.001288 | $0.305849 | 27-03-2025 |
302
|
-99.58% | 23,640.96% |
|
||
| 6185 |
xFund
6185
XFUND
|
$93.62 | $139,926.59 | 21-12-2021 |
1494
|
-99.93% | 149,361.91% |
|
||
| 6186 |
GTF
6186
GTF
|
$0.00000064 | $0.000352 | 09-11-2025 |
75
|
-99.82% | 54,763.10% |
|
||
| 6187 |
Apetardio
6187
APETARDIO
|
$0.000065 | $0.008204 | 07-06-2024 |
595
|
-99.21% | 12,593.41% |
|
||
| 6188 |
Good Person Coin
6188
GPCX
|
$0.000285 | $0.001601 | 05-06-2024 |
597
|
-82.23% | 462.59% |
|
||
| 6189 |
Latina Coin
6189
LATINA
|
$0.000094 | $0.002672 | 04-08-2025 |
172
|
-96.47% | 2,729.05% |
|
||
| 6190 |
AshSwap
6190
ASH
|
$0.000597 | $0.119780 | 03-11-2022 |
1177
|
-99.50% | 19,949.39% |
|
||
| 6191 |
Kendu Inu
6191
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
178
|
-99.69% | 32,171.59% |
|
||
| 6192 |
Fanatico
6192
FCO
|
$0.132234 | $0.400364 | 15-08-2025 |
161
|
-66.97% | 202.77% |
|
||
| 6193 |
Knights of Cathena
6193
CGO
|
$0.00000213 | $0.000136 | 03-06-2024 |
599
|
-98.44% | 6,298.43% |
|
||
| 6194 |
Goji Crypto
6194
HANU
|
$0.00000010 | $0.543769 | 19-01-2022 |
1465
|
-100.00% | 554,866,271.34% |
|
||
| 6195 |
Sector Finance
6195
SECT
|
$0.024296 | $0.184928 | 08-04-2023 |
1021
|
-86.86% | 661.15% |
|
||
| 6196 |
Kappy
6196
KAPPY
|
$0.000028 | $0.007786 | 29-11-2024 |
420
|
-99.64% | 27,372.11% |
|
||
| 6197 |
Wrapped zkCRO
6197
wzkCRO
|
$0.091312 | $0.378592 | 28-08-2025 |
148
|
-75.88% | 314.61% |
|
||
| 6198 |
Sheesha Finance (ERC20)
6198
SHEESHA
|
$2.66 | $1,004.58 | 10-05-2021 |
1719
|
-99.73% | 37,634.39% |
|
||
| 6199 |
Winjackpot Coin
6199
JPC
|
$0.032367 | $0.054859 | 28-12-2025 |
26
|
-41.00% | 69.49% |
|
||
| 6200 |
ICLighthouse DAO
6200
ICL
|
$0.018907 | $0.161350 | 13-12-2024 |
406
|
-88.28% | 753.37% |
|
34.106 Monedas Monitoreadas - Página 124 de 683