Cap Mercado $2.59T 4.82%
Volumen 24h $184.89B -10.92%
BTC % 54.35% 0.27%
ETH % 9.77% 1.74%
Monedas 34.231 +4
Exchanges 885
Ultima actualización 15 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6151
STELSI
STELSI
6151
STLS
$0.009995 $0.080474 29-05-2025
261
-87.58% 705.12%
6152
DORK LORD
DORK LORD
6152
DORKL
$0.000029 $0.020294 07-09-2023
891
-99.86% 70,514.84%
6153 $0.000021 $0.000887 17-01-2025
393
-97.66% 4,165.79%
6154
Piteas
Piteas
6154
PTS
$0.010383 $0.166710 08-03-2024
708
-93.77% 1,505.67%
6155 $0.116265 $10,000,000.00 29-05-2025
261
-100.00% 8,601,063,485.16%
6156
xWIN Finance
xWIN Finance
6156
XWIN
$0.021055 $4.15 07-11-2021
1560
-99.49% 19,625.83%
6157 $0.000026 $0.015746 03-04-2024
682
-99.83% 59,566.03%
6158
xUSD Token
xUSD Token
6158
XUSD
$1.3427 $1.3845 12-11-2022
1190
-3.02% 3.12%
6159 $0.988713 $1.2012 18-12-2023
789
-17.69% 21.49%
6160
Mazze
Mazze
6160
MAZZE
$0.000179 $165.38 07-04-2024
678
-100.00% 92,377,789.28%
6161
Kintsugi
Kintsugi
6161
KINT
$0.005256 $66.38 07-01-2022
1499
-99.99% 1,263,016.29%
6162
Bent Finance
Bent Finance
6162
BENT
$0.036967 $15.96 19-12-2021
1518
-99.77% 43,072.59%
6163
PropTech
PropTech
6163
PTEK
$0.056579 $3.70 08-05-2025
282
-98.47% 6,437.02%
6164
Biceps
Biceps
6164
BICS
$0.00000006 $0.000017 28-03-2024
688
-99.64% 28,010.85%
6165
ESTEE
ESTEE
6165
ESTEE
$0.00000019 $0.000016 14-12-2024
427
-98.85% 8,583.04%
6166
Love
Love
6166
LOVE
$0.000046 $556.20 25-04-2025
295
-100.00% 1,221,443,925.05%
6167
Bald Eagle
Bald Eagle
6167
EAGLE
$0.000033 $0.000284 23-08-2025
175
-88.48% 768.07%
6168
HZM Coin
HZM Coin
6168
HZM
$0.000210 $0.066508 06-11-2021
1561
-99.68% 31,582.27%
6169 $0.00000028 $0.00000886 27-11-2024
444
-96.90% 3,123.14%
6170 $0.000196 $0.088459 10-04-2024
675
-99.78% 45,034.48%
6171
Orange Diamond
Orange Diamond
6171
Orange Diamond
$0.000038 $0.007205 07-10-2025
130
-99.47% 18,813.64%
6172 $0.000055 $0.008094 18-06-2024
606
-99.32% 14,551.61%
6173 $56.11 $722.92 11-07-2025
218
-92.24% 1,188.48%
6174
SDOGE
SDOGE
6174
SDOGE
$0.00000024 $0.000021 29-10-2024
473
-98.85% 8,591.70%
6175
Game 5 BALL
Game 5 BALL
6175
BALL
$0.001218 $0.011296 01-12-2024
440
-89.22% 827.42%
6176
Million
Million
6176
MM
$1.0093 $229.80 14-07-2021
1676
-99.56% 22,668.17%
6177
Yait Siu
Yait Siu
6177
YAIT
$0.000029 $0.001912 21-08-2025
177
-98.48% 6,483.33%
6178 $0.000017 $0.001104 31-07-2025
198
-98.47% 6,449.77%
6179
GogolCoin
GogolCoin
6179
GOL
$0.001020 $32.17 08-01-2022
1498
-100.00% 3,155,036.80%
6180 $0.007927 $0.008914 24-08-2025
174
-11.07% 12.45%
6181
Trisolaris
Trisolaris
6181
TRI
$0.000044 $0.984112 08-04-2022
1408
-100.00% 2,227,203.80%
6182
DeepFakeAI
DeepFakeAI
6182
FAKEAI
$0.000307 $0.043125 11-03-2024
705
-99.29% 13,956.99%
6183
Passage
Passage
6183
PASG
$0.000178 $0.113163 08-01-2024
768
-99.84% 63,455.28%
6184 $0.000051 $0.002216 13-11-2024
458
-97.69% 4,232.88%
6185
Changcoin
Changcoin
6185
CTH
$6.51 $14.31 07-04-2025
313
-54.49% 119.74%
6186
Metacces
Metacces
6186
ACCES
$0.015314 $0.631909 31-12-2025
45
-97.58% 4,026.23%
6187
Gary
Gary
6187
GARY
$0.022202 $0.452340 02-01-2024
774
-95.09% 1,937.34%
6188
Bitelions
Bitelions
6188
BTL
$0.692794 $1.2719 06-02-2026
8
-45.53% 83.58%
6189
Pepe of Solana
Pepe of Solana
6189
PEPEOFSOLANA
$0.00000312 $0.000408 02-08-2024
561
-99.24% 12,986.89%
6190
Zippie
Zippie
6190
ZIPT
$0.000073 $0.111418 17-05-2018
2830
-99.93% 151,666.69%
6191
CRYPTO CLOUDS
CRYPTO CLOUDS
6191
CLOUD
$0.001233 $0.007827 10-06-2025
249
-84.25% 534.94%
6192
Latina Coin
Latina Coin
6192
LATINA
$0.000138 $0.002672 04-08-2025
194
-94.84% 1,839.21%
6193
BOLD
BOLD
6193
BOLD
$0.000011 $0.005213 16-11-2025
90
-99.78% 46,169.92%
6194 $0.000037 $0.001821 13-02-2025
366
-97.97% 4,832.91%
6195 $0.002818 $0.035531 22-07-2024
572
-92.07% 1,161.06%
6196
ChikinCoin
ChikinCoin
6196
CKC
$0.000119 $0.001997 12-04-2022
1404
-94.06% 1,584.18%
6197
Based Froc
Based Froc
6197
FROC
$0.00000128 $0.000054 28-02-2025
351
-97.62% 4,099.14%
6198
StellaSwap
StellaSwap
6198
STELLA
$0.002879 $3.07 04-04-2022
1412
-99.91% 106,653.31%
6199 $0.002774 $0.004924 06-10-2025
131
-43.67% 77.53%
6200
MILO Project
MILO Project
6200
MILO
$0.003123 $0.291432 10-06-2023
980
-98.93% 9,231.38%
34.231 Monedas Monitoreadas - Página 124 de 685