Cap Mercado $2.51T
-3.14%
Volumen 24h $183.82B
-20.82%
BTC % 54.41%
-0.6%
ETH % 9.52%
-1.47%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
AI Metaverse
6151
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
543
|
-100.00% | 59,972,474.68% |
|
||
| 6152 |
GainX
6152
GNX
|
$10.15 | $10.19 | 23-02-2026 |
12
|
-0.38% | 0.38% |
|
||
| 6153 |
FintruX Network
6153
FTX
|
$0.000367 | $0.404145 | 30-04-2018 |
2868
|
-99.91% | 110,140.21% |
|
||
| 6154 |
Moola Celo EUR
6154
mCEUR
|
$1.1570 | $3.92 | 06-11-2024 |
486
|
-70.51% | 239.06% |
|
||
| 6155 |
OpenZK Network
6155
OZK
|
$0.000050 | $0.003135 | 25-04-2025 |
316
|
-98.39% | 6,126.25% |
|
||
| 6156 |
motion
6156
MOTION
|
$0.00000669 | $0.006776 | 29-07-2025 |
221
|
-99.90% | 101,185.94% |
|
||
| 6157 |
Knights of Cathena
6157
CGO
|
$0.00000242 | $0.000136 | 03-06-2024 |
642
|
-98.23% | 5,546.60% |
|
||
| 6158 |
Auctus
6158
AUC
|
$0.000492 | $1.2680 | 05-05-2018 |
2863
|
-99.96% | 257,889.77% |
|
||
| 6159 |
Farting Unicorn
6159
FU
|
$0.000023 | $0.011547 | 26-02-2025 |
374
|
-99.80% | 50,773.64% |
|
||
| 6160 |
JEXchange
6160
JEX
|
$0.000568 | $0.009493 | 25-03-2024 |
712
|
-94.02% | 1,572.49% |
|
||
| 6161 |
Lunarbits
6161
LUNARBITS
|
$0.006414 | $0.484775 | 12-08-2025 |
207
|
-98.68% | 7,458.63% |
|
||
| 6162 |
THUG
6162
THUG
|
$0.00000002 | $0.00000072 | 23-09-2025 |
165
|
-97.78% | 4,399.84% |
|
||
| 6163 |
Moove Protocol
6163
MOOVE
|
$0.000754 | $0.250100 | 23-12-2023 |
805
|
-99.70% | 33,048.72% |
|
||
| 6164 |
Spindle
6164
SPD
|
$0.00000852 | $0.041151 | 31-05-2018 |
2837
|
-99.98% | 482,835.12% |
|
||
| 6165 |
LFGSwap Finance(Arbitrum)
6165
LFG
|
$0.00000558 | $0.145384 | 09-04-2023 |
1063
|
-100.00% | 2,603,488.10% |
|
||
| 6166 |
ZILLION AAKAR XO
6166
ZILLIONXO
|
$0.002143 | $0.825521 | 10-09-2022 |
1274
|
-99.74% | 38,424.41% |
|
||
| 6167 |
Seed.Photo
6167
SEED
|
$0.174912 | $3.08 | 22-01-2024 |
775
|
-94.33% | 1,663.50% |
|
||
| 6168 |
todd
6168
TODD
|
$0.000012 | $0.004054 | 14-11-2024 |
478
|
-99.70% | 33,040.41% |
|
||
| 6169 |
Real BIG Coin
6169
RBC
|
$0.0000000040 | $0.00000271 | 17-07-2023 |
964
|
-99.85% | 67,683.83% |
|
||
| 6170 |
CAST
6170
CAST
|
$100.01 | $13,102.93 | 09-01-2026 |
57
|
-99.24% | 13,001.78% |
|
||
| 6171 |
Rivetz
6171
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
2982
|
-99.99% | 874,655.73% |
|
||
| 6172 |
Elon for AfD
6172
ELON4AFD
|
$0.000895 | $0.237899 | 03-02-2025 |
397
|
-99.62% | 26,487.41% |
|
||
| 6173 |
suwi
6173
SUWI
|
$0.000036 | $0.037287 | 22-11-2024 |
470
|
-99.90% | 102,478.96% |
|
||
| 6174 |
Suiman
6174
SUIMAN
|
$0.000017 | $0.007808 | 13-10-2024 |
510
|
-99.79% | 47,219.08% |
|
||
| 6175 |
BH Network
6175
BHAT
|
$0.000167 | $0.351488 | 25-05-2022 |
1382
|
-99.95% | 209,910.59% |
|
||
| 6176 |
SmartCredit Token
6176
SMARTCREDIT
|
$0.165273 | $22.96 | 16-11-2021 |
1572
|
-99.28% | 13,793.24% |
|
||
| 6177 |
Chat AI
6177
AI
|
$0.000048 | $0.046569 | 16-03-2023 |
1087
|
-99.90% | 97,650.62% |
|
||
| 6178 |
SIRIN LABS Token
6178
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2966
|
-100.00% | 2,690,984.18% |
|
||
| 6179 |
Moola Market
6179
MOO
|
$0.000336 | $3.59 | 18-10-2022 |
1236
|
-99.99% | 1,069,085.02% |
|
||
| 6180 |
Cornatto
6180
CNC
|
$0.00000678 | $0.037727 | 01-10-2022 |
1253
|
-99.98% | 556,678.98% |
|
||
| 6181 |
Tether CNHt
6181
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
111
|
-97.89% | 4,631.63% |
|
||
| 6182 |
Doomer
6182
DOOMER
|
$0.000347 | $0.002388 | 02-07-2024 |
613
|
-85.48% | 588.57% |
|
||
| 6183 |
ACEToken
6183
ACE
|
$0.0000000010 | $0.000016 | 17-12-2023 |
811
|
-99.99% | 1,605,122.98% |
|
||
| 6184 |
TBCC Labs
6184
TBCC
|
$0.000093 | $0.591075 | 10-11-2021 |
1578
|
-99.98% | 635,396.43% |
|
||
| 6185 |
coolcat
6185
COOL
|
$0.000015 | $0.001302 | 08-04-2024 |
698
|
-98.88% | 8,821.40% |
|
||
| 6186 |
AVA Chiang Mai Night Safari
6186
AVA
|
$0.000016 | $0.014723 | 29-11-2024 |
463
|
-99.89% | 92,786.83% |
|
||
| 6187 |
Crypto Accept
6187
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1438
|
-99.90% | 95,389.68% |
|
||
| 6188 |
USD Bancor
6188
USDB
|
$0.080633 | $5.36 | 10-11-2021 |
1578
|
-98.50% | 6,546.16% |
|
||
| 6189 |
Gambex
6189
GBE
|
$0.054804 | $10.00 | 15-04-2024 |
691
|
-99.45% | 18,141.28% |
|
||
| 6190 |
Unobtanium
6190
UNO
|
$1.54 | $435.36 | 19-10-2017 |
3061
|
-99.65% | 28,258.63% |
|
||
| 6191 |
MagnetGold
6191
MTG
|
$0.017901 | $1.1876 | 26-10-2022 |
1228
|
-98.49% | 6,534.40% |
|
||
| 6192 |
Arbidex
6192
ABX
|
$0.000369 | $0.156328 | 01-11-2018 |
2683
|
-99.76% | 42,296.45% |
|
||
| 6193 |
Mexican Peso Tether
6193
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
183
|
-81.22% | 432.39% |
|
||
| 6194 |
Cats (catshouse.live)
6194
CATS
|
$0.00000012 | $0.000176 | 08-10-2024 |
515
|
-99.93% | 146,690.67% |
|
||
| 6195 |
Good Morning!
6195
GM
|
$0.000055 | $0.009394 | 19-11-2024 |
473
|
-99.41% | 16,977.42% |
|
||
| 6196 |
Luxurious Pro Network Token
6196
LPNT
|
$0.002285 | $102.37 | 11-11-2021 |
1577
|
-100.00% | 4,479,207.29% |
|
||
| 6197 |
Pollchain
6197
POLL
|
$0.000276 | $0.062445 | 14-01-2022 |
1513
|
-99.56% | 22,510.73% |
|
||
| 6198 |
ArbGPT
6198
GPT
|
$0.000012 | $0.001518 | 08-04-2023 |
1064
|
-99.21% | 12,550.28% |
|
||
| 6199 |
Crob Coin
6199
CROB
|
$0.010711 | $0.059245 | 12-04-2024 |
694
|
-81.92% | 453.14% |
|
||
| 6200 |
Omni
6200
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4455
|
-99.51% | 20,141.56% |
|
34.314 Monedas Monitoreadas - Página 124 de 687