Cap Mercado $2.67T
-2.24%
Volumen 24h $189.40B
-45.56%
BTC % 54.24%
-0.16%
ETH % 10.13%
-1.28%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Tag Protocol
6151
TAG
|
$0.000364 | $0.341040 | 21-11-2021 |
1578
|
-99.89% | 93,498.99% |
|
||
| 6152 |
FNCY
6152
FNCY
|
$0.000635 | $0.107299 | 03-12-2022 |
1201
|
-99.41% | 16,785.47% |
|
||
| 6153 |
BBC
6153
BBC
|
$0.001127 | $0.074444 | 27-08-2024 |
568
|
-98.49% | 6,503.34% |
|
||
| 6154 |
cast oracles
6154
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
91
|
-98.22% | 5,529.04% |
|
||
| 6155 |
CaoCao (New)
6155
CAOCAO
|
$0.000246 | $0.190346 | 27-12-2025 |
81
|
-99.87% | 77,189.49% |
|
||
| 6156 |
Moonpot
6156
POTS
|
$0.003990 | $20.74 | 20-08-2021 |
1671
|
-99.98% | 519,617.87% |
|
||
| 6157 |
Overnight
6157
OVN
|
$1.3039 | $98.57 | 10-04-2024 |
707
|
-98.68% | 7,459.58% |
|
||
| 6158 |
Blue Norva
6158
BLU
|
$0.000076 | $0.034129 | 30-07-2023 |
962
|
-99.78% | 44,904.33% |
|
||
| 6159 |
Frax Price Index Share
6159
FPIS
|
$0.114818 | $14.20 | 13-04-2022 |
1435
|
-99.19% | 12,269.90% |
|
||
| 6160 |
Parallel
6160
PARLL
|
$1.2518 | $8.01 | 03-11-2021 |
1596
|
-84.37% | 539.61% |
|
||
| 6161 |
ATM
6161
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
716
|
-100.00% | 166,623,138.35% |
|
||
| 6162 |
LaserEyes
6162
LSR
|
$0.000725 | $0.084796 | 15-01-2022 |
1523
|
-99.15% | 11,596.90% |
|
||
| 6163 |
Mars Ecosystem Token
6163
XMS
|
$0.000258 | $1.4797 | 08-11-2021 |
1591
|
-99.98% | 574,196.52% |
|
||
| 6164 |
LOAFCAT
6164
LOAFCAT
|
$0.00000071 | $0.000165 | 23-11-2024 |
480
|
-99.57% | 23,122.46% |
|
||
| 6165 |
Pixie
6165
PIX
|
$0.00000505 | $0.007090 | 21-03-2023 |
1093
|
-99.93% | 140,289.74% |
|
||
| 6166 |
Bald Eagle
6166
EAGLE
|
$0.000031 | $0.000284 | 23-08-2025 |
207
|
-89.21% | 826.93% |
|
||
| 6167 |
Imagine - The World as One
6167
GMIX
|
$0.008018 | $0.008914 | 24-08-2025 |
206
|
-10.05% | 11.17% |
|
||
| 6168 |
Satozhi
6168
SATOZ
|
$0.007105 | $4.32 | 09-05-2021 |
1774
|
-99.84% | 60,678.67% |
|
||
| 6169 |
GenomesDao
6169
GENE
|
$0.000670 | $0.053500 | 04-01-2025 |
438
|
-98.75% | 7,889.47% |
|
||
| 6170 |
Snibbu The Crab
6170
SNIBBU
|
$0.0000000020 | $0.00000508 | 31-07-2024 |
595
|
-99.96% | 254,126.82% |
|
||
| 6171 |
Chains of War
6171
MIRA
|
$0.038883 | $0.059321 | 12-10-2025 |
157
|
-34.45% | 52.56% |
|
||
| 6172 |
Cat in Hoodie
6172
HODI
|
$0.000036 | $0.002081 | 10-12-2024 |
463
|
-98.26% | 5,652.54% |
|
||
| 6173 |
Tesla Dog
6173
DOGIMUS
|
$0.000222 | $0.005804 | 16-07-2025 |
245
|
-96.18% | 2,518.29% |
|
||
| 6174 |
PEGONetwork
6174
OSK-DAO
|
$0.028901 | $7,209.25 | 01-09-2022 |
1294
|
-100.00% | 24,944,744.37% |
|
||
| 6175 |
HODL
6175
HODLSOL1
|
$0.000033 | $0.000309 | 24-07-2025 |
237
|
-89.43% | 846.41% |
|
||
| 6176 |
Nucleon
6176
XCFX
|
$0.084901 | $0.613291 | 24-03-2024 |
724
|
-86.16% | 622.36% |
|
||
| 6177 |
KnoxDAO / KnoxEdge
6177
KNOX
|
$0.001782 | $0.230028 | 10-11-2021 |
1589
|
-99.23% | 12,807.33% |
|
||
| 6178 |
Chiba
6178
CHIB
|
$0.00000028 | $0.000021 | 13-11-2024 |
490
|
-98.66% | 7,359.95% |
|
||
| 6179 |
Mithila Coin / Nexbit / MUNI
6179
MLC
|
$0.011412 | $1.1984 | 30-12-2024 |
443
|
-99.05% | 10,401.14% |
|
||
| 6180 |
FRED
6180
FRED
|
$0.000145 | $0.166871 | 23-11-2024 |
480
|
-99.91% | 115,019.41% |
|
||
| 6181 |
Zen AI
6181
ZENAI
|
$0.000019 | $0.003895 | 08-06-2025 |
283
|
-99.50% | 20,080.18% |
|
||
| 6182 |
Freicoin
6182
FRC
|
$0.005094 | $0.596794 | 01-12-2013 |
4490
|
-99.15% | 11,616.77% |
|
||
| 6183 |
Bent Finance
6183
BENT
|
$0.020107 | $15.96 | 19-12-2021 |
1550
|
-99.87% | 79,272.22% |
|
||
| 6184 |
Pop Social
6184
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
731
|
-99.84% | 61,097.84% |
|
||
| 6185 |
Recovery Right Token
6185
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
489
|
-97.10% | 3,342.81% |
|
||
| 6186 |
COQ AI
6186
COQAI
|
$0.000104 | $0.015252 | 12-01-2025 |
430
|
-99.32% | 14,566.23% |
|
||
| 6187 |
BinaryX (Old)
6187
BNX
|
$50.07 | $722.92 | 11-07-2025 |
250
|
-93.07% | 1,343.77% |
|
||
| 6188 |
Web3 TON Token
6188
WEB3
|
$0.009517 | $2.13 | 13-05-2024 |
674
|
-99.55% | 22,280.08% |
|
||
| 6189 |
QoWatt
6189
QWT
|
$0.000279 | $0.034372 | 18-02-2023 |
1124
|
-99.19% | 12,239.55% |
|
||
| 6190 |
CRYSTAL STONES
6190
CRYSTAL STONES
|
$0.000380 | $0.000496 | 01-09-2023 |
929
|
-23.37% | 30.49% |
|
||
| 6191 |
Rato The Rat (ratotherat.com)
6191
RATO
|
$0.00000019 | $0.000062 | 15-05-2025 |
307
|
-99.70% | 33,075.18% |
|
||
| 6192 |
HealthSci.AI
6192
HSAI
|
$0.001153 | $0.018922 | 23-11-2024 |
480
|
-93.91% | 1,540.86% |
|
||
| 6193 |
Rubycoin
6193
RBY
|
$0.001490 | $3.32 | 13-10-2017 |
3078
|
-99.96% | 222,860.83% |
|
||
| 6194 |
Solpad Finance
6194
SOLPAD
|
$0.00000028 | $0.035194 | 12-09-2021 |
1648
|
-100.00% | 12,797,550.91% |
|
||
| 6195 |
Doge-1 Mission to the moon
6195
DOGE-1
|
$0.0000000070 | $0.00000013 | 02-01-2024 |
806
|
-94.68% | 1,778.65% |
|
||
| 6196 |
Copycat Finance
6196
COPYCAT
|
$0.001281 | $0.547836 | 15-11-2021 |
1584
|
-99.77% | 42,680.10% |
|
||
| 6197 |
Triad
6197
TRD
|
$0.003601 | $0.284169 | 13-12-2024 |
460
|
-98.73% | 7,792.46% |
|
||
| 6198 |
KaraStar UMY
6198
UMY
|
$0.000858 | $0.925117 | 09-12-2021 |
1560
|
-99.91% | 107,695.89% |
|
||
| 6199 |
Project Hive
6199
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
469
|
-97.94% | 4,760.37% |
|
||
| 6200 |
e-Money EUR
6200
EEUR
|
$0.077437 | $1.2480 | 22-02-2022 |
1485
|
-93.79% | 1,511.60% |
|
34.349 Monedas Monitoreadas - Página 124 de 687