Cap Mercado $2.53T
-1.6%
Volumen 24h $165.48B
-6.17%
BTC % 54.18%
0.03%
ETH % 9.97%
-1.7%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Stader BNBx
6151
BNBX
|
$665.50 | $1,502.97 | 13-10-2025 |
176
|
-55.72% | 125.84% |
|
||
| 6152 |
Functionland
6152
FULA
|
$0.000434 | $0.018972 | 23-09-2025 |
196
|
-97.71% | 4,274.86% |
|
||
| 6153 |
Pedro The Raccoon
6153
PEDRO
|
$0.000215 | $0.123578 | 10-05-2024 |
697
|
-99.83% | 57,412.11% |
|
||
| 6154 |
BabyBuilder
6154
BBOB
|
$0.000023 | $0.000804 | 06-06-2025 |
305
|
-97.19% | 3,461.66% |
|
||
| 6155 |
Pouwifhat
6155
POU
|
$0.000012 | $0.005245 | 12-03-2024 |
756
|
-99.77% | 43,186.68% |
|
||
| 6156 |
XAI Corp
6156
XAI
|
$0.000118 | $0.004106 | 12-07-2023 |
1000
|
-97.14% | 3,394.26% |
|
||
| 6157 |
BCAK
6157
BCAK
|
$389.95 | $497.94 | 21-02-2026 |
45
|
-21.69% | 27.69% |
|
||
| 6158 |
Biao Coin
6158
BIAO
|
$0.00000327 | $0.001616 | 30-04-2024 |
707
|
-99.80% | 49,263.63% |
|
||
| 6159 |
Ninja Protocol
6159
NINJA
|
$0.000439 | $7.04 | 03-01-2024 |
825
|
-99.99% | 1,602,623.05% |
|
||
| 6160 |
Baby Samo Coin
6160
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1606
|
-99.93% | 139,434.00% |
|
||
| 6161 |
VaporFi
6161
VAPE
|
$0.062885 | $1.4911 | 01-12-2023 |
858
|
-95.78% | 2,271.21% |
|
||
| 6162 |
Decentralized Mining Exchange
6162
DMEXCH
|
$0.000931 | $0.517866 | 15-03-2021 |
1849
|
-99.82% | 55,504.66% |
|
||
| 6163 |
Maneki
6163
NEKO
|
$0.000077 | $0.034005 | 20-03-2023 |
1114
|
-99.77% | 44,006.36% |
|
||
| 6164 |
KING
6164
KING
|
$0.00000815 | $0.028343 | 31-01-2026 |
66
|
-99.97% | 347,875.22% |
|
||
| 6165 |
GoldMiner
6165
GM
|
$0.00000022 | $0.000848 | 16-11-2021 |
1603
|
-99.97% | 385,491.44% |
|
||
| 6166 |
X8X Token
6166
X8X
|
$0.000528 | $0.100586 | 10-11-2021 |
1609
|
-99.48% | 18,967.53% |
|
||
| 6167 |
Ruby Play Network
6167
RUBY
|
$0.000121 | $0.072654 | 06-12-2025 |
122
|
-99.83% | 60,120.37% |
|
||
| 6168 |
Kibho Coin / Charix
6168
KBC
|
$0.016698 | $1.65 | 01-10-2025 |
188
|
-98.99% | 9,757.06% |
|
||
| 6169 |
APWine Finance
6169
APW
|
$0.024868 | $6.56 | 17-11-2021 |
1602
|
-99.62% | 26,294.27% |
|
||
| 6170 |
Sunny Side up
6170
SSU
|
$0.000676 | $0.786909 | 22-02-2022 |
1505
|
-99.91% | 116,321.59% |
|
||
| 6171 |
Mexican Peso Tether
6171
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
214
|
-89.79% | 879.39% |
|
||
| 6172 |
VMS Classic
6172
VMC
|
$0.002400 | $2,461.74 | 24-10-2025 |
165
|
-100.00% | 102,591,708.48% |
|
||
| 6173 |
LinkPool
6173
LPL
|
$0.160489 | $44.43 | 10-11-2021 |
1609
|
-99.64% | 27,583.83% |
|
||
| 6174 |
Thought
6174
THT
|
$0.013449 | $0.129837 | 12-03-2024 |
756
|
-89.64% | 865.37% |
|
||
| 6175 |
VaporNodes
6175
VPND
|
$0.000290 | $0.133253 | 22-01-2022 |
1536
|
-99.78% | 45,926.84% |
|
||
| 6176 |
Equilibrium
6176
EQ
|
$0.004316 | $1.1673 | 27-12-2021 |
1562
|
-99.63% | 26,944.17% |
|
||
| 6177 |
ZOO - Crypto World
6177
ZOO
|
$0.000109 | $26.79 | 24-07-2021 |
1718
|
-100.00% | 24,557,913.60% |
|
||
| 6178 |
Toshi Inu
6178
TOSHI
|
$0.000095 | $0.002445 | 28-11-2025 |
130
|
-96.10% | 2,466.04% |
|
||
| 6179 |
Hxro
6179
HXRO
|
$0.002236 | $10,000,000.00 | 02-01-2024 |
826
|
-100.00% | 447,156,198,267.43% |
|
||
| 6180 |
NEXTYPE
6180
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1679
|
-99.99% | 1,028,175.42% |
|
||
| 6181 |
Marginswap
6181
MFI
|
$0.007757 | $4.01 | 12-04-2021 |
1821
|
-99.81% | 51,561.51% |
|
||
| 6182 |
MediChainX
6182
MEDXT
|
$0.000294 | $0.011656 | 11-01-2025 |
451
|
-97.48% | 3,866.40% |
|
||
| 6183 |
Genius
6183
GENI
|
$0.00000069 | $0.000157 | 19-01-2023 |
1174
|
-99.56% | 22,663.61% |
|
||
| 6184 |
Quartz
6184
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1518
|
-99.99% | 759,852.81% |
|
||
| 6185 |
COQ AI
6185
COQAI
|
$0.000094 | $0.015252 | 12-01-2025 |
450
|
-99.39% | 16,169.70% |
|
||
| 6186 |
VPS AI
6186
VPS
|
$0.002072 | $0.115836 | 25-03-2024 |
743
|
-98.21% | 5,489.66% |
|
||
| 6187 |
Limitless
6187
LIMITLESS
|
$0.000114 | $0.011769 | 16-01-2025 |
446
|
-99.03% | 10,230.95% |
|
||
| 6188 |
SHIBONK
6188
SBONK
|
$0.010245 | $11.46 | 11-12-2023 |
848
|
-99.91% | 111,795.86% |
|
||
| 6189 |
Stabledoc
6189
SDT
|
$0.001072 | $0.033269 | 04-05-2022 |
1434
|
-96.78% | 3,002.50% |
|
||
| 6190 |
ZynCoin
6190
ZYN
|
$0.000600 | $0.172817 | 12-03-2024 |
756
|
-99.65% | 28,703.66% |
|
||
| 6191 |
Bento
6191
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
713
|
-99.34% | 15,036.13% |
|
||
| 6192 |
RIMAUNANGIS
6192
RXT
|
$0.00000417 | $14.84 | 20-10-2022 |
1265
|
-100.00% | 355,691,992.17% |
|
||
| 6193 |
Based Froc
6193
FROC
|
$0.00000122 | $0.000054 | 28-02-2025 |
403
|
-97.73% | 4,298.77% |
|
||
| 6194 |
Pandemic Multiverse
6194
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
776
|
-92.79% | 1,287.72% |
|
||
| 6195 |
AgentFun.AI
6195
AGENTFUN
|
$0.567996 | $23.63 | 04-12-2024 |
489
|
-97.60% | 4,059.54% |
|
||
| 6196 |
Roxonn
6196
ROXN
|
$0.001367 | $0.003301 | 20-10-2025 |
169
|
-58.59% | 141.50% |
|
||
| 6197 |
Centric Cash
6197
CNS
|
$0.00000019 | $0.018312 | 03-08-2020 |
2073
|
-100.00% | 9,898,225.88% |
|
||
| 6198 |
Superalgos
6198
SA
|
$0.000163 | $0.074793 | 10-11-2021 |
1609
|
-99.78% | 45,675.20% |
|
||
| 6199 |
Zen AI
6199
ZENAI
|
$0.000017 | $0.003895 | 08-06-2025 |
303
|
-99.57% | 22,924.20% |
|
||
| 6200 |
Pankito
6200
PAN
|
$0.000399 | $0.002045 | 02-08-2024 |
613
|
-80.50% | 412.83% |
|
34.466 Monedas Monitoreadas - Página 124 de 690