Cap Mercado $2.57T
3.23%
Volumen 24h $212.25B
21.45%
BTC % 54.65%
1.29%
ETH % 9.6%
0.2%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
MicroTuber
6151
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1555
|
-99.85% | 65,969.39% |
|
||
| 6152 |
Abella Danger
6152
ASS
|
$0.000020 | $0.010238 | 13-06-2024 |
635
|
-99.80% | 50,024.81% |
|
||
| 6153 |
PEGONetwork
6153
OSK-DAO
|
$0.028913 | $7,209.25 | 01-09-2022 |
1286
|
-100.00% | 24,933,914.32% |
|
||
| 6154 |
X8X Token
6154
X8X
|
$0.000592 | $0.100586 | 10-11-2021 |
1581
|
-99.41% | 16,879.50% |
|
||
| 6155 |
Dragon Coin
6155
DGN
|
$0.000188 | $0.000997 | 06-10-2025 |
155
|
-81.10% | 429.18% |
|
||
| 6156 |
ClubCoin
6156
CLUB
|
$0.008296 | $7.14 | 22-11-2017 |
3030
|
-99.88% | 85,931.06% |
|
||
| 6157 |
APWine Finance
6157
APW
|
$0.032258 | $6.56 | 17-11-2021 |
1574
|
-99.51% | 20,247.75% |
|
||
| 6158 |
Todin
6158
TDN
|
$0.000516 | $0.004215 | 16-09-2025 |
175
|
-87.76% | 716.78% |
|
||
| 6159 |
Moon
6159
MOONPROJECTB1
|
$0.00000757 | $0.001322 | 18-09-2025 |
173
|
-99.43% | 17,370.78% |
|
||
| 6160 |
LinkPool
6160
LPL
|
$0.188504 | $44.43 | 10-11-2021 |
1581
|
-99.58% | 23,469.47% |
|
||
| 6161 |
Quartz
6161
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1490
|
-99.99% | 691,776.94% |
|
||
| 6162 |
Husky Avax
6162
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1594
|
-99.47% | 18,777.99% |
|
||
| 6163 |
Digitalcoin
6163
DGC
|
$0.001407 | $0.794324 | 14-12-2013 |
4469
|
-99.82% | 56,364.46% |
|
||
| 6164 |
LikeCoin
6164
LIKE
|
$0.001406 | $0.058911 | 10-11-2021 |
1581
|
-97.61% | 4,090.76% |
|
||
| 6165 |
BTFD COIN
6165
BTFD
|
$0.00000045 | $0.000033 | 27-05-2025 |
287
|
-98.64% | 7,232.80% |
|
||
| 6166 |
MoveMoney USD
6166
MOVEUSD
|
$0.9943 | $1.2502 | 16-02-2026 |
22
|
-20.47% | 25.73% |
|
||
| 6167 |
DEUS Finance
6167
DEUS
|
$2.78 | $10,000,000.00 | 02-01-2022 |
1528
|
-100.00% | 360,082,288.82% |
|
||
| 6168 |
Voltz
6168
VOLTZ
|
$0.001498 | $1.4955 | 20-06-2019 |
2455
|
-99.90% | 99,732.28% |
|
||
| 6169 |
Daddy Doge
6169
DADDYDOGE
|
$0.0000000040 | $0.00000009 | 15-07-2021 |
1699
|
-95.56% | 2,150.00% |
|
||
| 6170 |
ETHEREUM ON BASE
6170
ETHB
|
$0.124741 | $1.82 | 21-06-2024 |
627
|
-93.16% | 1,361.92% |
|
||
| 6171 |
VPS AI
6171
VPS
|
$0.000013 | $0.115836 | 25-03-2024 |
715
|
-99.99% | 887,331.75% |
|
||
| 6172 |
QoWatt
6172
QWT
|
$0.000299 | $0.034372 | 18-02-2023 |
1116
|
-99.13% | 11,385.72% |
|
||
| 6173 |
BIB
6173
BIB
|
$0.027279 | $1.4456 | 07-07-2024 |
611
|
-98.11% | 5,199.22% |
|
||
| 6174 |
Fry
6174
FRY
|
$0.00000900 | $0.305849 | 27-03-2025 |
348
|
-100.00% | 3,397,843.49% |
|
||
| 6175 |
Parabolic Autonomus Intelligence
6175
PARABOLICAUT1
|
$0.044376 | $0.046085 | 20-08-2025 |
202
|
-3.71% | 3.85% |
|
||
| 6176 |
Mexican Peso Tether
6176
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
186
|
-89.79% | 879.39% |
|
||
| 6177 |
Balls of Fate
6177
BOF
|
$0.000013 | $0.022320 | 01-10-2024 |
525
|
-99.94% | 165,824.76% |
|
||
| 6178 |
Achain
6178
ACHN
|
$0.000545 | $1.3904 | 10-01-2018 |
2981
|
-99.96% | 255,106.98% |
|
||
| 6179 |
Pandemic Multiverse
6179
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
748
|
-92.79% | 1,287.31% |
|
||
| 6180 |
Agent S
6180
AGENT S
|
$0.000051 | $0.024484 | 14-01-2025 |
420
|
-99.79% | 47,559.00% |
|
||
| 6181 |
Magnetix
6181
MAG
|
$0.000042 | $0.035574 | 23-03-2025 |
352
|
-99.88% | 85,575.40% |
|
||
| 6182 |
Javsphere
6182
JAV
|
$0.000434 | $0.029956 | 15-12-2024 |
450
|
-98.55% | 6,808.90% |
|
||
| 6183 |
HyperX
6183
HYP
|
$0.005761 | $30.97 | 13-05-2025 |
301
|
-99.98% | 537,416.14% |
|
||
| 6184 |
Centcex
6184
CENX
|
$0.000084 | $0.007537 | 10-03-2022 |
1461
|
-98.88% | 8,822.44% |
|
||
| 6185 |
FintruX Network
6185
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2871
|
-99.91% | 110,331.79% |
|
||
| 6186 |
Burnsdefi
6186
BURNS
|
$0.000986 | $0.182907 | 29-04-2024 |
680
|
-99.46% | 18,452.24% |
|
||
| 6187 |
AI Metaverse
6187
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
546
|
-100.00% | 59,972,474.68% |
|
||
| 6188 |
GainX
6188
GNX
|
$10.15 | $10.19 | 23-02-2026 |
15
|
-0.38% | 0.38% |
|
||
| 6189 |
Auctus
6189
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2866
|
-99.96% | 258,338.29% |
|
||
| 6190 |
Legacy ICHI
6190
ICHI
|
$0.111212 | $49.76 | 13-02-2023 |
1121
|
-99.78% | 44,646.87% |
|
||
| 6191 |
Colony Avalanche Index
6191
CAI
|
$23.39 | $385.25 | 18-03-2024 |
722
|
-93.93% | 1,547.00% |
|
||
| 6192 |
Spindle
6192
SPD
|
$0.00000851 | $0.041151 | 31-05-2018 |
2840
|
-99.98% | 483,686.76% |
|
||
| 6193 |
Attention
6193
ATTN
|
$0.001064 | $0.023775 | 02-07-2025 |
251
|
-95.52% | 2,134.37% |
|
||
| 6194 |
e-Gulden
6194
EFL
|
$0.082296 | $0.648335 | 09-01-2018 |
2982
|
-87.31% | 687.81% |
|
||
| 6195 |
Stable Coin
6195
SBC
|
$0.9992 | $1.0899 | 29-06-2023 |
985
|
-8.32% | 9.07% |
|
||
| 6196 |
Pola On Base
6196
POLA
|
$0.000018 | $0.000979 | 17-11-2024 |
478
|
-98.11% | 5,203.66% |
|
||
| 6197 |
RUG RADIO
6197
RUG
|
$0.000526 | $0.169178 | 06-10-2025 |
155
|
-99.69% | 32,083.62% |
|
||
| 6198 |
renZEC
6198
RENZEC
|
$56.09 | $1,421.46 | 16-11-2021 |
1575
|
-96.05% | 2,434.08% |
|
||
| 6199 |
PANDAINU
6199
PWT
|
$0.00000018 | $0.078045 | 17-11-2021 |
1574
|
-100.00% | 43,600,236.04% |
|
||
| 6200 |
Solabrador
6200
SOBER
|
$0.000010 | $0.004226 | 22-12-2023 |
809
|
-99.75% | 40,655.50% |
|
34.322 Monedas Monitoreadas - Página 124 de 687