Cap Mercado $2.85T
1.51%
Volumen 24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Typus Finance
6151
TYPUS
|
$0.000551 | $0.100138 | 30-11-2024 |
430
|
-99.45% | 18,067.77% |
|
||
| 6152 |
ViCA Token
6152
VICA
|
$0.000022 | $8.71 | 19-04-2022 |
1386
|
-100.00% | 39,055,822.20% |
|
||
| 6153 |
Virgo
6153
VIRGO
|
$0.000060 | $0.005977 | 16-12-2024 |
414
|
-98.99% | 9,846.86% |
|
||
| 6154 |
ZEXX AI
6154
ZEXX
|
$1.0038 | $3.10 | 27-01-2026 |
7
|
-67.58% | 208.44% |
|
||
| 6155 |
Skrumble Network
6155
SKM
|
$0.00000380 | $0.104296 | 19-05-2018 |
2817
|
-100.00% | 2,747,423.68% |
|
||
| 6156 |
Validao
6156
VDO
|
$0.058195 | $1.68 | 02-01-2025 |
397
|
-96.54% | 2,787.94% |
|
||
| 6157 |
ATM
6157
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
673
|
-100.00% | 175,392,782.47% |
|
||
| 6158 |
Copycat Finance
6158
COPYCAT
|
$0.001432 | $0.547836 | 15-11-2021 |
1541
|
-99.74% | 38,165.36% |
|
||
| 6159 |
ChikinCoin
6159
CKC
|
$0.000127 | $0.001997 | 12-04-2022 |
1393
|
-93.62% | 1,467.51% |
|
||
| 6160 |
RecycleX
6160
RCX
|
$0.013986 | $0.063177 | 04-09-2025 |
152
|
-77.86% | 351.71% |
|
||
| 6161 |
Fluidity
6161
FUSDC
|
$0.9942 | $1.1354 | 26-08-2023 |
892
|
-12.44% | 14.20% |
|
||
| 6162 |
READ2N
6162
RCM
|
$0.219198 | $3.92 | 09-02-2023 |
1090
|
-94.41% | 1,688.72% |
|
||
| 6163 |
Grizzly Honey
6163
GHNY
|
$0.024546 | $319.60 | 11-08-2022 |
1272
|
-99.99% | 1,301,954.93% |
|
||
| 6164 |
Beets
6164
BEETS
|
$0.003401 | $0.071553 | 02-05-2025 |
277
|
-95.25% | 2,003.76% |
|
||
| 6165 |
GBANK APY
6165
GBK
|
$0.001608 | $0.143606 | 16-03-2024 |
689
|
-98.88% | 8,832.25% |
|
||
| 6166 |
Kabosu
6166
KABOSU
|
$0.0000000030 | $0.00000007 | 17-06-2021 |
1692
|
-95.71% | 2,233.33% |
|
||
| 6167 |
Lendle
6167
LEND
|
$0.004201 | $0.205286 | 14-01-2024 |
751
|
-97.95% | 4,787.15% |
|
||
| 6168 |
MELEGA
6168
MARCO
|
$0.001039 | $2.22 | 18-10-2022 |
1204
|
-99.95% | 213,706.78% |
|
||
| 6169 |
Nucleon
6169
NUT
|
$0.301367 | $85.40 | 21-02-2023 |
1078
|
-99.65% | 28,236.28% |
|
||
| 6170 |
InspireAI
6170
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
694
|
-99.97% | 300,933.66% |
|
||
| 6171 |
Gec
6171
GEC
|
$0.017244 | $2.57 | 08-12-2023 |
788
|
-99.33% | 14,823.37% |
|
||
| 6172 |
PEPEGOLD
6172
PEG
|
$156.36 | $179.26 | 29-01-2026 |
5
|
-12.78% | 14.65% |
|
||
| 6173 |
Blue Norva
6173
BLU
|
$0.000080 | $0.034129 | 30-07-2023 |
919
|
-99.77% | 42,597.55% |
|
||
| 6174 |
HDOKI
6174
OKI
|
$0.000141 | $0.001195 | 29-05-2025 |
250
|
-88.21% | 748.21% |
|
||
| 6175 |
Baby Solana
6175
BABYSOL
|
$0.000317 | $0.193236 | 18-03-2024 |
687
|
-99.84% | 60,901.14% |
|
||
| 6176 |
HILO
6176
HILO
|
$0.013951 | $0.368747 | 09-11-2023 |
817
|
-96.22% | 2,543.17% |
|
||
| 6177 |
Big Dog Fink
6177
BINK
|
$0.000099 | $0.004760 | 26-11-2024 |
434
|
-97.92% | 4,703.44% |
|
||
| 6178 |
Recovery Right Token
6178
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
446
|
-96.83% | 3,055.91% |
|
||
| 6179 |
OBORTECH
6179
OBOT
|
$0.002960 | $0.133686 | 26-10-2021 |
1561
|
-97.79% | 4,416.25% |
|
||
| 6180 |
Lux King Tech
6180
LKT
|
$68.78 | $3,503.49 | 24-11-2024 |
436
|
-98.04% | 4,993.92% |
|
||
| 6181 |
ALBETROS
6181
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
552
|
-95.76% | 2,256.72% |
|
||
| 6182 |
Yaku
6182
$YAKU
|
$0.000868 | $0.064083 | 17-02-2024 |
717
|
-98.65% | 7,281.57% |
|
||
| 6183 |
Niggachain AI Layer 2
6183
N2
|
$0.000038 | $0.004453 | 05-02-2025 |
363
|
-99.16% | 11,751.88% |
|
||
| 6184 |
Jet2Holidays
6184
JET2
|
$0.000023 | $0.004102 | 10-09-2025 |
146
|
-99.43% | 17,403.15% |
|
||
| 6185 |
Greever
6185
GVL
|
$0.001064 | $0.156637 | 15-06-2024 |
598
|
-99.32% | 14,617.88% |
|
||
| 6186 |
Gverse
6186
GOBI
|
$0.000015 | $0.003113 | 30-12-2024 |
400
|
-99.50% | 20,051.85% |
|
||
| 6187 |
OCOS UK
6187
OCOS
|
$0.000095 | $0.000634 | 17-01-2026 |
17
|
-85.00% | 566.53% |
|
||
| 6188 |
Kintsugi
6188
KINT
|
$0.004988 | $66.38 | 07-01-2022 |
1488
|
-99.99% | 1,330,868.35% |
|
||
| 6189 |
Floki Cash
6189
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
1020
|
-99.54% | 21,496.37% |
|
||
| 6190 |
UXD Stablecoin
6190
UXD
|
$1.0210 | $1.52 | 17-09-2025 |
139
|
-32.68% | 48.55% |
|
||
| 6191 |
Project Hive
6191
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
426
|
-97.77% | 4,380.44% |
|
||
| 6192 |
ANDY
6192
ANDY
|
$0.00000068 | $0.000434 | 29-06-2024 |
584
|
-99.84% | 63,480.88% |
|
||
| 6193 |
Nyxia AI
6193
NYXC
|
$0.004526 | $0.140721 | 11-11-2024 |
449
|
-96.78% | 3,009.39% |
|
||
| 6194 |
Solpad Finance
6194
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1605
|
-100.00% | 13,181,001.12% |
|
||
| 6195 |
GIBX Swap
6195
X
|
$0.000168 | $0.723588 | 17-09-2021 |
1600
|
-99.98% | 431,166.70% |
|
||
| 6196 |
GigaChadGPT
6196
GIGA
|
$0.000528 | $0.037708 | 20-02-2024 |
714
|
-98.60% | 7,035.54% |
|
||
| 6197 |
Bretts cat
6197
BALT
|
$0.000039 | $0.002491 | 27-06-2024 |
586
|
-98.44% | 6,320.27% |
|
||
| 6198 |
DogeVerse
6198
DOGEVERSE
|
$0.00000201 | $0.000394 | 09-06-2024 |
604
|
-99.49% | 19,521.20% |
|
||
| 6199 |
ALITA
6199
ALITA
|
$0.00000087 | $0.001758 | 24-03-2024 |
681
|
-99.95% | 201,006.09% |
|
||
| 6200 |
Libra
6200
LIBRA
|
$0.000067 | $0.005747 | 16-12-2024 |
414
|
-98.84% | 8,489.85% |
|
34.183 Monedas Monitoreadas - Página 124 de 684