Cap Mercado $2.53T
3.66%
Volumen 24h $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Based Pepe
6151
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
438
|
-99.08% | 10,740.00% |
|
||
| 6152 |
FreeRossDAO
6152
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1532
|
-99.65% | 28,362.21% |
|
||
| 6153 |
Pactus
6153
PAC
|
$0.019512 | $0.205440 | 11-09-2025 |
168
|
-90.50% | 952.89% |
|
||
| 6154 |
Arena Token
6154
ARENA
|
$0.002667 | $9.83 | 01-08-2021 |
1670
|
-99.97% | 368,589.48% |
|
||
| 6155 |
FRED
6155
FRED
|
$0.000145 | $0.166871 | 23-11-2024 |
460
|
-99.91% | 115,119.57% |
|
||
| 6156 |
Kintsugi
6156
KINT
|
$0.004470 | $66.38 | 07-01-2022 |
1511
|
-99.99% | 1,485,006.20% |
|
||
| 6157 |
Shack Token
6157
SHACK
|
$0.003872 | $0.031082 | 03-11-2025 |
115
|
-87.54% | 702.66% |
|
||
| 6158 |
SackFurie
6158
SACKS
|
$0.000012 | $0.001328 | 23-08-2025 |
187
|
-99.11% | 11,091.74% |
|
||
| 6159 |
Solala
6159
SOLALA
|
$0.000025 | $0.002999 | 18-04-2024 |
679
|
-99.18% | 12,078.85% |
|
||
| 6160 |
Flowmatic
6160
$FM
|
$0.008183 | $0.751712 | 14-03-2024 |
714
|
-98.91% | 9,085.96% |
|
||
| 6161 |
Aussie Dollar Token
6161
AUDX
|
$0.710248 | $0.714102 | 12-02-2026 |
14
|
-0.54% | 0.54% |
|
||
| 6162 |
GenieSwap
6162
GENIE
|
$0.000584 | $0.021755 | 03-07-2023 |
969
|
-97.32% | 3,626.16% |
|
||
| 6163 |
Cofinex Coin
6163
COFINX
|
$0.180015 | $0.687149 | 24-03-2021 |
1800
|
-73.80% | 281.72% |
|
||
| 6164 |
Huebel Bolt
6164
BOLT
|
$0.021534 | $0.542083 | 16-05-2024 |
651
|
-96.03% | 2,417.32% |
|
||
| 6165 |
Compendium Finance
6165
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1168
|
-99.95% | 195,973.79% |
|
||
| 6166 |
Liquidus
6166
LIQ
|
$0.004607 | $4.80 | 10-11-2021 |
1569
|
-99.90% | 104,058.04% |
|
||
| 6167 |
Robin
6167
ROBIN
|
$0.00000014 | $0.00000521 | 28-08-2025 |
182
|
-97.37% | 3,703.18% |
|
||
| 6168 |
Tortuga Finance Aptos
6168
tAPT
|
$1.1143 | $54.66 | 05-08-2025 |
205
|
-97.96% | 4,805.57% |
|
||
| 6169 |
Gold Park
6169
GPT
|
$0.005030 | $0.031556 | 09-07-2025 |
232
|
-84.06% | 527.33% |
|
||
| 6170 |
Crypto Sustainable Token
6170
CST
|
$344.53 | $991.89 | 12-11-2025 |
106
|
-65.26% | 187.89% |
|
||
| 6171 |
Boring Protocol
6171
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1628
|
-99.99% | 1,041,290.24% |
|
||
| 6172 |
Mind Body Soul
6172
MBS
|
$0.026868 | $1.0296 | 08-07-2025 |
233
|
-97.39% | 3,731.87% |
|
||
| 6173 |
GENZ Token
6173
GENZ
|
$0.000120 | $0.019830 | 07-11-2022 |
1207
|
-99.39% | 16,366.10% |
|
||
| 6174 |
Beni
6174
BENI
|
$0.000154 | $0.008911 | 21-04-2024 |
676
|
-98.27% | 5,686.22% |
|
||
| 6175 |
BeerBear
6175
BEERBEAR1
|
$0.000131 | $0.000597 | 16-10-2025 |
133
|
-78.13% | 357.28% |
|
||
| 6176 |
TRASH COIN
6176
TRASH
|
$0.000194 | $0.003879 | 07-10-2025 |
142
|
-95.01% | 1,902.60% |
|
||
| 6177 |
Sunflower Land
6177
SFL
|
$0.066672 | $0.328397 | 13-05-2022 |
1385
|
-79.70% | 392.56% |
|
||
| 6178 |
Edelcoin
6178
EDLC
|
$0.579091 | $12.96 | 30-11-2024 |
453
|
-95.53% | 2,138.30% |
|
||
| 6179 |
Satori Network
6179
SATORI
|
$0.279996 | $102.02 | 28-11-2024 |
455
|
-99.73% | 36,335.85% |
|
||
| 6180 |
Sheesha Finance (ERC20)
6180
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1753
|
-99.79% | 47,940.22% |
|
||
| 6181 |
Zeniq
6181
ZENIQ
|
$0.002640 | $0.085129 | 20-12-2022 |
1164
|
-96.90% | 3,124.56% |
|
||
| 6182 |
Fisco Coin
6182
FSCC
|
$0.076934 | $233,810.09 | 24-12-2020 |
1890
|
-100.00% | 303,909,766.49% |
|
||
| 6183 |
Hermes Protocol
6183
HERMES
|
$0.000922 | $0.245604 | 18-10-2022 |
1227
|
-99.62% | 26,528.73% |
|
||
| 6184 |
MSQ Cycle Burn
6184
BURN
|
$0.006721 | $0.217487 | 16-12-2024 |
437
|
-96.91% | 3,136.03% |
|
||
| 6185 |
Hydration
6185
HDX
|
$0.002840 | $0.014592 | 01-05-2025 |
301
|
-80.54% | 413.85% |
|
||
| 6186 |
Mt Pelerin
6186
MPS
|
$5.50 | $29.56 | 20-02-2022 |
1467
|
-81.39% | 437.46% |
|
||
| 6187 |
Kendu Inu
6187
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
212
|
-99.74% | 38,039.15% |
|
||
| 6188 |
Grow Token
6188
GROW
|
$0.002743 | $0.972437 | 04-03-2024 |
724
|
-99.72% | 35,347.61% |
|
||
| 6189 |
WOOP
6189
WOOP
|
$0.000098 | $0.561489 | 15-04-2022 |
1413
|
-99.98% | 571,204.04% |
|
||
| 6190 |
Sui DePIN
6190
SUIDEPIN
|
$0.000060 | $0.008792 | 13-01-2025 |
409
|
-99.32% | 14,536.60% |
|
||
| 6191 |
Britt
6191
BRITT
|
$0.000029 | $0.008522 | 04-05-2024 |
663
|
-99.66% | 29,233.72% |
|
||
| 6192 |
Indian Call Center
6192
ICC
|
$0.000011 | $0.001158 | 30-07-2024 |
576
|
-99.08% | 10,819.24% |
|
||
| 6193 |
Ginza Network
6193
GINZA
|
$0.000468 | $2.58 | 07-11-2021 |
1572
|
-99.98% | 549,994.44% |
|
||
| 6194 |
Solana Stock Index
6194
SSX
|
$0.000018 | $0.005411 | 21-08-2025 |
189
|
-99.66% | 29,325.48% |
|
||
| 6195 |
OC Protocol
6195
OCP
|
$0.000682 | $0.022656 | 23-09-2020 |
1982
|
-96.99% | 3,220.54% |
|
||
| 6196 |
Goblin World Token
6196
GWT
|
$0.000018 | $0.000140 | 02-07-2025 |
239
|
-87.03% | 670.73% |
|
||
| 6197 |
CaoCao (New)
6197
CAOCAO
|
$0.000324 | $0.190346 | 27-12-2025 |
61
|
-99.83% | 58,659.18% |
|
||
| 6198 |
Decentralized USD
6198
DUSD
|
$0.002855 | $1.86 | 30-07-2022 |
1307
|
-99.85% | 65,105.31% |
|
||
| 6199 |
NumberGoUpTech
6199
TECH
|
$0.00000064 | $0.000707 | 11-03-2024 |
717
|
-99.91% | 110,939.45% |
|
||
| 6200 |
Tanuki
6200
TANUKI
|
$0.000011 | $0.003438 | 19-07-2025 |
222
|
-99.68% | 30,756.42% |
|
34.275 Monedas Monitoreadas - Página 124 de 686