Cap Mercado $2.52T -0.5%
Volumen 24h $167.82B 0.06%
BTC % 53.84% -0.4%
ETH % 9.57% 0.94%
Monedas 34.237
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6151
Robin
Robin
6151
ROBIN
$0.00000013 $0.00000521 28-08-2025
174
-97.47% 3,847.24%
6152 $0.046314 $1.0921 02-07-2023
962
-95.76% 2,258.05%
6153
OpenSocial
OpenSocial
6153
OSP
$0.00000238 $0.001292 26-09-2025
145
-99.82% 54,302.58%
6154
Maneki
Maneki
6154
NEKO
$0.000079 $0.034005 20-03-2023
1066
-99.77% 42,868.85%
6155
Humanize
Humanize
6155
$HMT
$0.000090 $0.026644 26-09-2022
1241
-99.66% 29,515.62%
6156
Meme Man
Meme Man
6156
MEMEMANSOLAN1
$0.000051 $0.003394 13-11-2025
97
-98.49% 6,507.92%
6157
MetaHint
MetaHint
6157
MTHT
$0.756977 $1.53 26-12-2025
54
-50.52% 102.11%
6158
X8X Token
X8X Token
6158
X8X
$0.000593 $0.100586 10-11-2021
1561
-99.41% 16,873.59%
6159 $0.032269 $6.56 17-11-2021
1554
-99.51% 20,240.70%
6160
RecycleX
RecycleX
6160
RCX
$0.011996 $0.063177 04-09-2025
167
-81.01% 426.67%
6161
LinkPool
LinkPool
6161
LPL
$0.188570 $44.43 10-11-2021
1561
-99.58% 23,461.30%
6162 $0.00000940 $0.026080 27-07-2022
1302
-99.96% 277,289.36%
6163
xWIN Finance
xWIN Finance
6163
XWIN
$0.020893 $4.15 07-11-2021
1564
-99.50% 19,778.91%
6164
TON xStock
TON xStock
6164
TONXX
$2.06 $4.76 30-10-2025
111
-56.72% 131.07%
6165
Quartz
Quartz
6165
QTZ
$0.000011 $0.084651 09-02-2022
1470
-99.99% 749,688.69%
6166
sKLAY
sKLAY
6166
SKLAY
$0.081012 $4.77 30-03-2021
1786
-98.30% 5,783.97%
6167
Hydration
Hydration
6167
HDX
$0.002727 $0.014592 01-05-2025
293
-81.31% 435.12%
6168
Superciety
Superciety
6168
SUPER
$0.001504 $0.047368 10-05-2023
1015
-96.83% 3,050.21%
6169
VPS AI
VPS AI
6169
VPS
$0.000012 $0.115836 25-03-2024
695
-99.99% 985,574.50%
6170 $0.000178 $0.004402 09-02-2025
374
-95.95% 2,366.65%
6171
WinX.io
WinX.io
6171
WIN
$0.00000344 $0.000134 16-03-2025
339
-97.44% 3,807.33%
6172
Digitalcoin
Digitalcoin
6172
DGC
$0.002040 $0.794324 14-12-2013
4449
-99.74% 38,839.32%
6173
BH Network
BH Network
6173
BHAT
$0.000192 $0.351488 25-05-2022
1365
-99.95% 183,234.25%
6174 $0.988071 $1.1277 21-04-2025
303
-12.38% 14.13%
6175 $0.000144 $0.001998 21-02-2024
728
-92.80% 1,288.27%
6176
Grimace
Grimace
6176
GRIMACE
$0.065966 $23.58 22-03-2024
698
-99.72% 35,651.93%
6177 $0.000020 $0.010238 13-06-2024
615
-99.80% 50,736.64%
6178
Neiro Pump
Neiro Pump
6178
NEIR
$0.000086 $1.4038 03-08-2025
199
-99.99% 1,640,430.96%
6179
CryptoUnity
CryptoUnity
6179
CUT
$0.00000795 $0.013632 09-12-2023
802
-99.94% 171,476.99%
6180 $0.000366 $0.404145 30-04-2018
2851
-99.91% 110,293.48%
6181 $0.000013 $0.007535 29-11-2024
446
-99.83% 57,408.98%
6182 $0.00000003 $0.017992 10-09-2024
526
-100.00% 59,972,474.68%
6183
Auctus
Auctus
6183
AUC
$0.000491 $1.2680 05-05-2018
2846
-99.96% 258,248.78%
6184
MOGGO
MOGGO
6184
MOGGO
$0.000999 $0.276083 08-04-2024
681
-99.64% 27,522.54%
6185
ViCA Token
ViCA Token
6185
VICA
$0.000015 $8.71 19-04-2022
1401
-100.00% 58,072,253.03%
6186
motion
motion
6186
MOTION
$0.00000637 $0.006776 29-07-2025
204
-99.91% 106,224.01%
6187
BitCanna
BitCanna
6187
BCNA
$0.000083 $0.273547 14-11-2021
1557
-99.97% 330,111.71%
6188
ZILLION AAKAR XO
ZILLION AAKAR XO
6188
ZILLIONXO
$0.002459 $0.825521 10-09-2022
1257
-99.70% 33,470.44%
6189
Chinu
Chinu
6189
CHINU
$0.000016 $0.007943 20-01-2024
760
-99.80% 49,219.48%
6190 $0.000219 $0.638044 01-11-2022
1205
-99.97% 291,846.85%
6191
Spindle
Spindle
6191
SPD
$0.00000851 $0.041151 31-05-2018
2820
-99.98% 483,516.19%
6192
Suijak
Suijak
6192
SUIJAK
$0.00000349 $0.001139 13-12-2024
432
-99.69% 32,580.02%
6193
Blue Norva
Blue Norva
6193
BLU
$0.000075 $0.034129 30-07-2023
934
-99.78% 45,500.84%
6194
CATO
CATO
6194
CATO
$0.000290 $0.130300 26-10-2021
1576
-99.78% 44,775.37%
6195
BABYLONG
BABYLONG
6195
BABYLONG
$0.00000007 $0.000023 18-05-2024
641
-99.71% 34,171.44%
6196
Chat AI
Chat AI
6196
AI
$0.000053 $0.046569 16-03-2023
1070
-99.89% 87,383.79%
6197
Ginza Network
Ginza Network
6197
GINZA
$0.000464 $2.58 07-11-2021
1564
-99.98% 555,368.19%
6198
XRP20
XRP20
6198
XRP20
$0.00000870 $0.000126 27-01-2024
753
-93.11% 1,352.29%
6199
Dither AI
Dither AI
6199
DITH
$0.007745 $0.208703 19-11-2024
456
-96.29% 2,594.72%
6200
Fame MMA
Fame MMA
6200
FAME
$0.00000441 $0.388235 05-05-2022
1385
-100.00% 8,803,424.79%
34.237 Monedas Monitoreadas - Página 124 de 685