Cap Mercado $3.47T
2.94%
Volumen 24h $312.72B
37.98%
BTC % 54.67%
0.01%
ETH % 11.44%
1.83%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Moonpot
6151
POTS
|
$0.004976 | $20.74 | 20-08-2021 |
1608
|
-99.98% | 416,647.64% |
|
||
| 6152 |
sKLAY
6152
SKLAY
|
$0.085373 | $4.77 | 30-03-2021 |
1751
|
-98.21% | 5,483.39% |
|
||
| 6153 |
Tag Protocol
6153
TAG
|
$0.000425 | $0.341040 | 21-11-2021 |
1515
|
-99.88% | 80,197.06% |
|
||
| 6154 |
FNCY
6154
FNCY
|
$0.002573 | $0.107299 | 03-12-2022 |
1138
|
-97.60% | 4,069.54% |
|
||
| 6155 |
Light Speed Cat V2
6155
LSCAT
|
$0.000302 | $0.001101 | 10-10-2025 |
96
|
-72.54% | 264.14% |
|
||
| 6156 |
BeeZee
6156
BZE
|
$0.001429 | $0.002272 | 27-11-2025 |
48
|
-37.10% | 58.98% |
|
||
| 6157 |
CC
6157
CC
|
$0.001464 | $0.316594 | 14-06-2024 |
579
|
-99.54% | 21,529.96% |
|
||
| 6158 |
Marvellex Classic
6158
MLXC
|
$0.00000105 | $0.514778 | 04-04-2023 |
1016
|
-100.00% | 49,260,947.88% |
|
||
| 6159 |
MemeCoinDAO
6159
MEMES
|
$0.000247 | $0.011646 | 15-01-2024 |
730
|
-97.88% | 4,610.83% |
|
||
| 6160 |
Water Rabbit Token
6160
WAR
|
$0.000256 | $0.001387 | 19-08-2025 |
148
|
-81.53% | 441.49% |
|
||
| 6161 |
VOLT.WIN
6161
VOLT
|
$0.000545 | $0.078684 | 20-10-2024 |
451
|
-99.31% | 14,334.57% |
|
||
| 6162 |
Yield Yak
6162
YAK
|
$203.31 | $16,040.34 | 23-09-2021 |
1574
|
-98.73% | 7,789.70% |
|
||
| 6163 |
PropTech
6163
PTEK
|
$0.155117 | $3.70 | 08-05-2025 |
251
|
-95.81% | 2,284.40% |
|
||
| 6164 |
Ents
6164
ENTS
|
$0.000179 | $0.007771 | 25-03-2024 |
660
|
-97.69% | 4,234.25% |
|
||
| 6165 |
Speechless
6165
SPEECHLESS
|
$0.000218 | $0.002868 | 29-09-2025 |
107
|
-92.39% | 1,214.42% |
|
||
| 6166 |
Level Finance
6166
LVL
|
$0.011388 | $11.22 | 21-04-2023 |
999
|
-99.90% | 98,413.47% |
|
||
| 6167 |
Aries
6167
ARIES
|
$0.000087 | $0.006106 | 19-12-2024 |
391
|
-98.57% | 6,912.39% |
|
||
| 6168 |
Satori Network
6168
SATORI
|
$0.299840 | $102.02 | 28-11-2024 |
412
|
-99.71% | 33,924.41% |
|
||
| 6169 |
BOUNTYKINDS FFE
6169
FFE
|
$0.013647 | $0.037503 | 24-05-2023 |
966
|
-63.61% | 174.81% |
|
||
| 6170 |
InspireAI
6170
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
674
|
-99.97% | 300,832.25% |
|
||
| 6171 |
Grimace
6171
GRIMACE
|
$0.089956 | $23.58 | 22-03-2024 |
663
|
-99.62% | 26,117.33% |
|
||
| 6172 |
Based Sharon
6172
SHARE
|
$0.000010 | $0.000027 | 22-11-2024 |
418
|
-62.02% | 163.26% |
|
||
| 6173 |
WOOP
6173
WOOP
|
$0.000225 | $0.561489 | 15-04-2022 |
1370
|
-99.96% | 249,486.18% |
|
||
| 6174 |
SPX 6969
6174
SPX6969
|
$0.000036 | $0.002976 | 15-08-2025 |
152
|
-98.80% | 8,235.92% |
|
||
| 6175 |
Harold
6175
HAROLD
|
$0.000084 | $0.020682 | 08-04-2024 |
646
|
-99.59% | 24,390.33% |
|
||
| 6176 |
Blue Norva
6176
BLU
|
$0.000099 | $0.034129 | 30-07-2023 |
899
|
-99.71% | 34,309.36% |
|
||
| 6177 |
Curve.fi FRAXUSDC
6177
CRVFRAX
|
$1.0038 | $1.0745 | 12-05-2024 |
612
|
-6.58% | 7.05% |
|
||
| 6178 |
TurboX
6178
TBX
|
$0.032074 | $1.1405 | 04-12-2024 |
406
|
-97.19% | 3,455.89% |
|
||
| 6179 |
USD mars
6179
USDm
|
$1.0037 | $50.22 | 03-04-2024 |
651
|
-98.00% | 4,903.17% |
|
||
| 6180 |
Marvin on Base
6180
MOB
|
$0.00000002 | $0.00000426 | 03-07-2024 |
560
|
-99.44% | 17,655.28% |
|
||
| 6181 |
Just Elizabeth Cat
6181
ELIZABETH
|
$0.000048 | $0.003980 | 25-09-2025 |
111
|
-98.79% | 8,146.16% |
|
||
| 6182 |
Gravita Protocol
6182
GRAI
|
$0.977619 | $1.1997 | 10-05-2025 |
249
|
-18.51% | 22.71% |
|
||
| 6183 |
Dino
6183
DINO
|
$0.000233 | $0.040265 | 29-10-2021 |
1538
|
-99.42% | 17,182.35% |
|
||
| 6184 |
Biceps
6184
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
657
|
-99.39% | 16,275.25% |
|
||
| 6185 |
pochita
6185
POCHITA
|
$0.000017 | $0.001231 | 15-10-2025 |
91
|
-98.59% | 6,973.54% |
|
||
| 6186 |
Neiro Pump
6186
NEIR
|
$0.000148 | $1.4038 | 03-08-2025 |
164
|
-99.99% | 948,958.42% |
|
||
| 6187 |
Science Cult Mascot
6187
HELA
|
$0.000040 | $0.001841 | 25-11-2024 |
415
|
-97.82% | 4,483.86% |
|
||
| 6188 |
Goblin World Token
6188
GWT
|
$0.000033 | $0.000140 | 02-07-2025 |
196
|
-76.69% | 328.91% |
|
||
| 6189 |
PocketFi
6189
SWITCH
|
$0.000167 | $0.000768 | 09-08-2025 |
158
|
-78.28% | 360.46% |
|
||
| 6190 |
Dreamcoins
6190
DREAM
|
$0.000038 | $0.015171 | 28-11-2024 |
412
|
-99.75% | 40,067.93% |
|
||
| 6191 |
TENET
6191
TENET
|
$0.000032 | $0.276714 | 29-05-2023 |
961
|
-99.99% | 877,521.32% |
|
||
| 6192 |
BGEO(Bitcoin Global Eternal Oasis)
6192
BGEO
|
$0.033282 | $2.53 | 07-04-2025 |
282
|
-98.69% | 7,511.64% |
|
||
| 6193 |
FairERC20
6193
ferc
|
$0.001530 | $1.50 | 05-06-2023 |
954
|
-99.90% | 98,173.23% |
|
||
| 6194 |
Knights of Cathena
6194
CGO
|
$0.00000178 | $0.000136 | 03-06-2024 |
590
|
-98.70% | 7,575.95% |
|
||
| 6195 |
Cradle
6195
CRADLE
|
$0.681996 | $3.39 | 31-01-2025 |
348
|
-79.91% | 397.77% |
|
||
| 6196 |
Baked
6196
BAKED
|
$0.000157 | $0.026118 | 01-10-2024 |
470
|
-99.40% | 16,526.38% |
|
||
| 6197 |
xWIN Finance
6197
XWIN
|
$0.030646 | $4.15 | 07-11-2021 |
1529
|
-99.26% | 13,452.06% |
|
||
| 6198 |
Pactus
6198
PAC
|
$0.034419 | $0.205440 | 11-09-2025 |
125
|
-83.25% | 496.88% |
|
||
| 6199 |
AIXTerminal
6199
AIXT
|
$0.001409 | $0.004469 | 28-08-2025 |
139
|
-68.48% | 217.21% |
|
||
| 6200 |
MPRO Lab
6200
MPRO
|
$0.000816 | $0.207128 | 28-04-2024 |
626
|
-99.61% | 25,297.98% |
|
34.038 Monedas Monitoreadas - Página 124 de 681