Cap Mercado $2.53T
4.59%
Volumen 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Treble
6151
TREB
|
$0.054081 | $0.924992 | 23-02-2025 |
349
|
-94.15% | 1,610.39% |
|
||
| 6152 |
Axion
6152
AXN
|
$0.00000077 | $0.001032 | 16-11-2021 |
1544
|
-99.93% | 134,494.27% |
|
||
| 6153 |
Trisolaris
6153
TRI
|
$0.000045 | $0.984112 | 08-04-2022 |
1401
|
-100.00% | 2,187,544.57% |
|
||
| 6154 |
Rice Wallet
6154
RICE
|
$0.001364 | $0.056825 | 13-01-2022 |
1486
|
-97.60% | 4,065.21% |
|
||
| 6155 |
NORMIE
6155
NORMIE
|
$0.000153 | $0.070687 | 28-04-2024 |
650
|
-99.78% | 46,143.53% |
|
||
| 6156 |
Bird Dog
6156
BIRDDOG
|
$0.000065 | $0.016950 | 21-06-2024 |
596
|
-99.62% | 26,120.39% |
|
||
| 6157 |
Poopcoin
6157
POOP
|
$0.000073 | $0.004281 | 03-04-2024 |
675
|
-98.28% | 5,726.95% |
|
||
| 6158 |
ZEDXION
6158
USDZ
|
$0.899430 | $4.22 | 11-03-2023 |
1064
|
-78.71% | 369.68% |
|
||
| 6159 |
AI ROCKET by Virtuals
6159
ROCKET
|
$0.000069 | $0.019428 | 04-01-2025 |
399
|
-99.65% | 28,183.30% |
|
||
| 6160 |
MELEGA
6160
MARCO
|
$0.000841 | $2.22 | 18-10-2022 |
1208
|
-99.96% | 264,004.12% |
|
||
| 6161 |
Andrea Von Speed
6161
ANDREA
|
$0.000023 | $0.002677 | 17-07-2025 |
205
|
-99.15% | 11,695.53% |
|
||
| 6162 |
Copycat Finance
6162
COPYCAT
|
$0.001252 | $0.547836 | 15-11-2021 |
1545
|
-99.77% | 43,665.09% |
|
||
| 6163 |
Holograph
6163
HLG
|
$0.00000192 | $0.021880 | 06-06-2024 |
611
|
-99.99% | 1,141,886.97% |
|
||
| 6164 |
Nyxia AI
6164
NYXC
|
$0.004790 | $0.140721 | 11-11-2024 |
453
|
-96.60% | 2,837.51% |
|
||
| 6165 |
DORA AI by Virtuals
6165
DORA
|
$0.000153 | $0.023072 | 29-12-2024 |
405
|
-99.34% | 15,024.88% |
|
||
| 6166 |
Solpad Finance
6166
SOLPAD
|
$0.00000024 | $0.035194 | 12-09-2021 |
1609
|
-100.00% | 14,482,838.27% |
|
||
| 6167 |
Tesla (Derivatives)
6167
TSLA
|
$412.98 | $445.71 | 28-01-2026 |
10
|
-7.34% | 7.92% |
|
||
| 6168 |
Satori Network
6168
SATORI
|
$0.239885 | $102.02 | 28-11-2024 |
436
|
-99.76% | 42,428.16% |
|
||
| 6169 |
WHISKEY
6169
WHISKEY
|
$0.001397 | $0.005476 | 18-09-2025 |
142
|
-74.49% | 291.96% |
|
||
| 6170 |
BTCSKR
6170
BSK
|
$0.006677 | $5.00 | 04-12-2024 |
430
|
-99.87% | 74,839.67% |
|
||
| 6171 |
Uniwhale
6171
UNW
|
$0.000848 | $1.3147 | 24-03-2023 |
1051
|
-99.94% | 154,878.55% |
|
||
| 6172 |
Project Hive
6172
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
430
|
-97.82% | 4,480.93% |
|
||
| 6173 |
QoWatt
6173
QWT
|
$0.000240 | $0.034372 | 18-02-2023 |
1085
|
-99.30% | 14,206.92% |
|
||
| 6174 |
赵长娥
6174
赵长娥
|
$0.000018 | $0.002336 | 06-10-2025 |
124
|
-99.21% | 12,550.73% |
|
||
| 6175 |
Typus Finance
6175
TYPUS
|
$0.000419 | $0.100138 | 30-11-2024 |
434
|
-99.58% | 23,771.81% |
|
||
| 6176 |
UXD Stablecoin
6176
UXD
|
$1.0243 | $1.52 | 17-09-2025 |
143
|
-32.47% | 48.07% |
|
||
| 6177 |
The Protocol
6177
THE
|
$0.000068 | $0.047044 | 27-11-2024 |
437
|
-99.86% | 69,412.14% |
|
||
| 6178 |
Bancor Governance Token
6178
VBNT
|
$0.309589 | $9.36 | 10-11-2021 |
1550
|
-96.69% | 2,924.05% |
|
||
| 6179 |
KeptChain
6179
KEPT
|
$0.000373 | $0.022565 | 27-06-2024 |
590
|
-98.35% | 5,950.90% |
|
||
| 6180 |
SolPad
6180
SPAD
|
$0.000489 | $0.208891 | 23-04-2024 |
655
|
-99.77% | 42,631.06% |
|
||
| 6181 |
HZM Coin
6181
HZM
|
$0.000204 | $0.066508 | 06-11-2021 |
1554
|
-99.69% | 32,444.07% |
|
||
| 6182 |
Chengpang Zhoa
6182
ZHOA
|
$0.000040 | $0.001821 | 13-02-2025 |
359
|
-97.82% | 4,476.91% |
|
||
| 6183 |
Dexfee
6183
DEXO
|
$0.000083 | $0.000123 | 21-11-2025 |
78
|
-32.92% | 49.07% |
|
||
| 6184 |
DOLR AI
6184
DOLR
|
$0.000334 | $0.016660 | 12-05-2025 |
271
|
-98.00% | 4,892.10% |
|
||
| 6185 |
Latina Coin
6185
LATINA
|
$0.000140 | $0.002672 | 04-08-2025 |
187
|
-94.77% | 1,812.34% |
|
||
| 6186 |
Chains of War
6186
MIRA
|
$0.043903 | $0.059321 | 12-10-2025 |
118
|
-25.99% | 35.12% |
|
||
| 6187 |
Fluidity
6187
FUSDC
|
$0.9942 | $1.1354 | 26-08-2023 |
896
|
-12.44% | 14.20% |
|
||
| 6188 |
Inter Stable Token
6188
IST
|
$0.9940 | $1.2012 | 18-12-2023 |
782
|
-17.24% | 20.84% |
|
||
| 6189 |
Based Chad
6189
CHAD
|
$0.00000952 | $0.000264 | 13-11-2024 |
451
|
-96.39% | 2,671.81% |
|
||
| 6190 |
SuperLauncher
6190
LAUNCH
|
$0.005997 | $4.27 | 26-11-2021 |
1534
|
-99.86% | 71,048.84% |
|
||
| 6191 |
Shinobi
6191
NINJA
|
$0.000029 | $0.011841 | 23-04-2024 |
655
|
-99.76% | 41,325.49% |
|
||
| 6192 |
Moss Carbon Credit
6192
MCO2
|
$0.089334 | $21.23 | 24-01-2022 |
1475
|
-99.58% | 23,668.91% |
|
||
| 6193 |
Sage Universe
6193
SAGE
|
$0.000065 | $0.023404 | 09-01-2025 |
394
|
-99.72% | 35,635.27% |
|
||
| 6194 |
Ripio Credit Network
6194
RCN
|
$0.000630 | $0.516849 | 04-01-2018 |
2956
|
-99.88% | 81,912.70% |
|
||
| 6195 |
Qlindo
6195
QLINDO
|
$0.000250 | $0.061011 | 16-02-2023 |
1087
|
-99.59% | 24,287.47% |
|
||
| 6196 |
Ofero Network
6196
OFE
|
$0.000441 | $0.045010 | 20-02-2023 |
1083
|
-99.02% | 10,106.74% |
|
||
| 6197 |
BananaRepublic
6197
BRP
|
$0.001349 | $0.009914 | 05-02-2025 |
367
|
-86.40% | 635.08% |
|
||
| 6198 |
Triad
6198
TRD
|
$0.010395 | $0.284169 | 13-12-2024 |
421
|
-96.34% | 2,633.60% |
|
||
| 6199 |
WEB4 AI
6199
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
703
|
-98.91% | 9,111.44% |
|
||
| 6200 |
X Super Official CEO
6200
MRBEAST
|
$0.00000937 | $0.004004 | 10-07-2025 |
212
|
-99.77% | 42,622.78% |
|
34.202 Monedas Monitoreadas - Página 124 de 685