Cap Mercado $3.19T
0.56%
Volumen 24h $180.69B
-25.95%
BTC % 55.03%
0.09%
ETH % 11.21%
0.71%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Love
6151
LOVE
|
$0.000074 | $556.20 | 25-04-2025 |
249
|
-100.00% | 756,514,026.91% |
|
||
| 6152 |
Latina Coin
6152
LATINA
|
$0.000103 | $0.002672 | 04-08-2025 |
148
|
-96.15% | 2,499.62% |
|
||
| 6153 |
Paradox (the-base-paradox.com)
6153
PARADOX
|
$0.082277 | $7.23 | 18-11-2024 |
407
|
-98.86% | 8,688.78% |
|
||
| 6154 |
Rage Trade
6154
RAGE
|
$0.000235 | $0.313776 | 21-09-2025 |
100
|
-99.93% | 133,461.68% |
|
||
| 6155 |
TFNY
6155
TFNY
|
$0.000031 | $0.006199 | 16-05-2025 |
228
|
-99.50% | 19,813.04% |
|
||
| 6156 |
Boop
6156
BOOP
|
$0.012433 | $0.631492 | 31-03-2023 |
1005
|
-98.03% | 4,979.29% |
|
||
| 6157 |
BGEO(Bitcoin Global Eternal Oasis)
6157
BGEO
|
$0.043361 | $2.53 | 07-04-2025 |
267
|
-98.29% | 5,742.40% |
|
||
| 6158 |
Terra Classic AI
6158
LUNC
|
$0.00000425 | $0.000063 | 12-12-2025 |
18
|
-93.20% | 1,371.58% |
|
||
| 6159 |
UCOIN
6159
U
|
$0.000284 | $0.064187 | 25-11-2024 |
400
|
-99.56% | 22,523.60% |
|
||
| 6160 |
Fanatico
6160
FCO
|
$0.124848 | $0.400364 | 15-08-2025 |
137
|
-68.82% | 220.68% |
|
||
| 6161 |
Sheesha Finance (ERC20)
6161
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1695
|
-99.80% | 49,138.84% |
|
||
| 6162 |
Sourceless
6162
STR
|
$0.004378 | $0.205079 | 12-06-2023 |
932
|
-97.87% | 4,584.73% |
|
||
| 6163 |
Monkey Sol Inu
6163
MSI
|
$0.00000819 | $0.006003 | 24-12-2024 |
371
|
-99.86% | 73,177.33% |
|
||
| 6164 |
FNCY
6164
FNCY
|
$0.002776 | $0.107299 | 03-12-2022 |
1123
|
-97.41% | 3,765.57% |
|
||
| 6165 |
Auctus
6165
AUC
|
$0.000663 | $1.2680 | 05-05-2018 |
2796
|
-99.95% | 191,095.86% |
|
||
| 6166 |
Film.io
6166
FAN
|
$0.000484 | $0.067095 | 10-04-2024 |
629
|
-99.28% | 13,757.30% |
|
||
| 6167 |
Genius
6167
GENI
|
$0.00000072 | $0.000157 | 19-01-2023 |
1076
|
-99.54% | 21,835.84% |
|
||
| 6168 |
Edelcoin
6168
EDLC
|
$0.578580 | $12.96 | 30-11-2024 |
395
|
-95.54% | 2,140.27% |
|
||
| 6169 |
Sirius
6169
SIRIUS
|
$0.000098 | $0.005294 | 06-12-2024 |
389
|
-98.15% | 5,301.47% |
|
||
| 6170 |
PEPEGOLD
6170
PEG
|
$141.06 | $146.99 | 27-12-2025 |
3
|
-4.03% | 4.20% |
|
||
| 6171 |
Deep AI
6171
DEEP
|
$0.000034 | $0.006003 | 15-02-2025 |
318
|
-99.43% | 17,528.94% |
|
||
| 6172 |
Abi
6172
ABI
|
$0.00000777 | $0.152071 | 12-12-2024 |
383
|
-99.99% | 1,956,801.46% |
|
||
| 6173 |
MOG CAT
6173
MOG
|
$0.00000800 | $0.034386 | 26-01-2025 |
338
|
-99.98% | 429,883.04% |
|
||
| 6174 |
H4CK Terminal by Virtuals
6174
H4CK
|
$0.000073 | $0.018681 | 08-01-2025 |
356
|
-99.61% | 25,369.02% |
|
||
| 6175 |
NexDAX Chain
6175
NT
|
$0.001499 | $0.019252 | 26-08-2023 |
857
|
-92.22% | 1,184.63% |
|
||
| 6176 |
Decentralized USD
6176
DUSD
|
$0.006484 | $1.86 | 30-07-2022 |
1249
|
-99.65% | 28,609.98% |
|
||
| 6177 |
Size
6177
SIZE
|
$0.000113 | $0.011217 | 30-11-2024 |
395
|
-98.99% | 9,795.76% |
|
||
| 6178 |
e-Money EUR
6178
EEUR
|
$0.089531 | $1.2480 | 22-02-2022 |
1407
|
-92.83% | 1,293.91% |
|
||
| 6179 |
SDOGE
6179
SDOGE
|
$0.00000040 | $0.000021 | 29-10-2024 |
427
|
-98.11% | 5,181.03% |
|
||
| 6180 |
ZINC
6180
ZINC
|
$0.003492 | $0.254041 | 06-07-2018 |
2734
|
-98.63% | 7,174.23% |
|
||
| 6181 |
SmartNFT
6181
SMARTNFT
|
$0.000019 | $0.031520 | 12-11-2021 |
1509
|
-99.94% | 166,313.01% |
|
||
| 6182 |
Quartz
6182
QTZ
|
$0.000046 | $0.084651 | 09-02-2022 |
1420
|
-99.95% | 184,756.08% |
|
||
| 6183 |
SmartLOX
6183
SMARTLOX
|
$0.000053 | $0.025000 | 12-11-2021 |
1509
|
-99.79% | 47,154.25% |
|
||
| 6184 |
FLOKITA
6184
FLOKITA
|
$0.00000048 | $0.000088 | 22-03-2024 |
648
|
-99.46% | 18,463.11% |
|
||
| 6185 |
DOLR AI
6185
DOLR
|
$0.000599 | $0.016660 | 12-05-2025 |
232
|
-96.41% | 2,682.32% |
|
||
| 6186 |
Pre-retogeum
6186
PRTG
|
$1.1989 | $24.86 | 05-06-2025 |
208
|
-95.18% | 1,973.76% |
|
||
| 6187 |
Pear Swap
6187
PEAR
|
$0.000079 | $0.176807 | 29-11-2023 |
762
|
-99.96% | 224,342.94% |
|
||
| 6188 |
Bored Candy City
6188
CANDY
|
$0.000410 | $0.156266 | 29-12-2022 |
1097
|
-99.74% | 38,036.19% |
|
||
| 6189 |
BUILD
6189
BUILD
|
$0.044133 | $0.394903 | 20-01-2025 |
344
|
-88.82% | 794.81% |
|
||
| 6190 |
Satozhi
6190
SATOZ
|
$0.009882 | $4.32 | 09-05-2021 |
1696
|
-99.77% | 43,597.44% |
|
||
| 6191 |
Goblin World Token
6191
GWT
|
$0.000023 | $0.000140 | 02-07-2025 |
181
|
-83.75% | 515.33% |
|
||
| 6192 |
JD Vance
6192
VANCE
|
$0.00000465 | $250,018.36 | 09-11-2025 |
51
|
-100.00% | 5,377,895,450,939.36% |
|
||
| 6193 |
CETES tokenized stablebonds (Etherfuse)
6193
CETES
|
$0.063415 | $0.063530 | 28-12-2025 |
2
|
-0.18% | 0.18% |
|
||
| 6194 |
HayCoin
6194
HAY
|
$49,657.47 | $4,499,682.68 | 22-10-2023 |
800
|
-98.90% | 8,961.44% |
|
||
| 6195 |
BOB
6195
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
699
|
-5.01% | 5.27% |
|
||
| 6196 |
Hex Orange Address
6196
HOA
|
$0.001215 | $0.072986 | 11-02-2024 |
688
|
-98.34% | 5,908.93% |
|
||
| 6197 |
Gains Farm v2
6197
GFARM2
|
$2,256.82 | $11,469.69 | 18-02-2023 |
1046
|
-80.32% | 408.22% |
|
||
| 6198 |
Rekt Burgundy by Virtuals
6198
MXNBC
|
$0.000024 | $0.000887 | 17-01-2025 |
347
|
-97.34% | 3,656.54% |
|
||
| 6199 |
MyBit
6199
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2892
|
-100.00% | 15,875,506.11% |
|
||
| 6200 |
CATLOKI
6200
CLOKI
|
$0.000058 | $0.000288 | 21-10-2024 |
435
|
-79.78% | 394.52% |
|
33.887 Monedas Monitoreadas - Página 124 de 678