Cap Mercado $3.31T
3.24%
Volumen 24h $277.43B
-10.32%
BTC % 54.27%
0.12%
ETH % 11.04%
1.26%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Switch
6151
SWITCH
|
$0.000181 | $0.016868 | 03-05-2023 |
938
|
-98.93% | 9,204.33% |
|
||
| 6152 |
Stader BNBx
6152
BNBX
|
$978.95 | $1,502.97 | 13-10-2025 |
44
|
-34.87% | 53.53% |
|
||
| 6153 |
SuperGrok
6153
SUPERGROK
|
$0.000077 | $0.004985 | 20-07-2025 |
129
|
-98.45% | 6,340.64% |
|
||
| 6154 |
ZMINE
6154
ZMN
|
$0.012745 | $0.060009 | 02-08-2018 |
2673
|
-78.76% | 370.85% |
|
||
| 6155 |
GUA
6155
GUA
|
$0.00000713 | $0.001365 | 20-09-2024 |
432
|
-99.48% | 19,029.89% |
|
||
| 6156 |
Costco Hot Dog
6156
COST
|
$0.000284 | $0.088459 | 10-04-2024 |
595
|
-99.68% | 31,000.31% |
|
||
| 6157 |
PESHI
6157
PESHI
|
$0.00000031 | $0.000011 | 01-06-2024 |
543
|
-97.23% | 3,503.93% |
|
||
| 6158 |
DexKit
6158
KIT
|
$0.300119 | $10.80 | 16-11-2021 |
1471
|
-97.22% | 3,497.17% |
|
||
| 6159 |
Last Survivor
6159
LSC
|
$0.00000369 | $0.104485 | 11-12-2021 |
1446
|
-100.00% | 2,830,706.48% |
|
||
| 6160 |
Cancer
6160
CANCER
|
$0.000095 | $0.005596 | 16-12-2024 |
345
|
-98.30% | 5,771.71% |
|
||
| 6161 |
OBORTECH
6161
OBOT
|
$0.004414 | $0.133686 | 26-10-2021 |
1492
|
-96.70% | 2,928.89% |
|
||
| 6162 |
Aries
6162
ARIES
|
$0.000097 | $0.006106 | 19-12-2024 |
342
|
-98.42% | 6,217.66% |
|
||
| 6163 |
Overnight
6163
OVN
|
$1.0496 | $98.57 | 10-04-2024 |
595
|
-98.94% | 9,290.72% |
|
||
| 6164 |
Imagen Network
6164
IMAGE
|
$0.000260 | $0.030469 | 12-06-2025 |
167
|
-99.15% | 11,600.46% |
|
||
| 6165 |
Puff
6165
PUFF
|
$0.000739 | $0.861985 | 28-02-2022 |
1367
|
-99.91% | 116,487.16% |
|
||
| 6166 |
Solidray (new)
6166
SRT
|
$0.000039 | $0.000293 | 23-03-2024 |
613
|
-86.82% | 658.83% |
|
||
| 6167 |
STELSI
6167
STLS
|
$0.011979 | $0.080474 | 29-05-2025 |
181
|
-85.11% | 571.80% |
|
||
| 6168 |
Boi the Bear
6168
BOI
|
$0.000119 | $0.003147 | 02-05-2025 |
208
|
-96.21% | 2,539.29% |
|
||
| 6169 |
Heroes of Crypto AI
6169
HOCAI
|
$0.001503 | $0.024831 | 14-04-2024 |
591
|
-93.95% | 1,552.21% |
|
||
| 6170 |
Open Swap
6170
OPENX
|
$0.025344 | $0.183850 | 25-02-2023 |
1005
|
-86.21% | 625.42% |
|
||
| 6171 |
Sourceless
6171
STR
|
$0.010351 | $0.205079 | 12-06-2023 |
898
|
-94.95% | 1,881.24% |
|
||
| 6172 |
DEUS Finance
6172
DEUS
|
$5.74 | $10,000,000.00 | 02-01-2022 |
1424
|
-100.00% | 174,243,923.97% |
|
||
| 6173 |
IC GHOST
6173
GHOST
|
$0.000025 | $0.000819 | 13-12-2024 |
348
|
-96.93% | 3,161.52% |
|
||
| 6174 |
CROAK
6174
C
|
$0.000024 | $0.004067 | 26-05-2025 |
184
|
-99.41% | 16,783.42% |
|
||
| 6175 |
Pactus
6175
PAC
|
$0.050540 | $0.205440 | 11-09-2025 |
76
|
-75.40% | 306.49% |
|
||
| 6176 |
Paradox (the-base-paradox.com)
6176
PARADOX
|
$0.090706 | $7.23 | 18-11-2024 |
373
|
-98.75% | 7,872.10% |
|
||
| 6177 |
USDR
6177
USDR
|
$0.110378 | $1.0376 | 01-03-2023 |
1001
|
-89.36% | 840.01% |
|
||
| 6178 |
PepeSol
6178
PEPE
|
$0.000241 | $2,537.03 | 01-01-2024 |
695
|
-100.00% | 1,054,789,838.63% |
|
||
| 6179 |
CAMELL
6179
CAMT
|
$0.002145 | $0.039051 | 05-10-2024 |
417
|
-94.51% | 1,721.00% |
|
||
| 6180 |
Tuebor
6180
TBR
|
$0.002363 | $0.006593 | 31-01-2025 |
299
|
-64.16% | 178.99% |
|
||
| 6181 |
MemeCoinDAO
6181
MEMES
|
$0.000251 | $0.011646 | 15-01-2024 |
681
|
-97.84% | 4,533.68% |
|
||
| 6182 |
Yobit Token
6182
YO
|
$570.20 | $6,543.50 | 17-01-2021 |
1774
|
-91.29% | 1,047.58% |
|
||
| 6183 |
Dino
6183
DINO
|
$0.000251 | $0.040265 | 29-10-2021 |
1489
|
-99.38% | 15,940.54% |
|
||
| 6184 |
Omni Consumer Protocols
6184
OCP
|
$0.003758 | $1.0005 | 16-12-2021 |
1441
|
-99.62% | 26,525.58% |
|
||
| 6185 |
Virgo
6185
VIRGO
|
$0.000094 | $0.005977 | 16-12-2024 |
345
|
-98.43% | 6,287.18% |
|
||
| 6186 |
MoveApp
6186
MOVE
|
$0.000217 | $0.017234 | 24-09-2023 |
794
|
-98.74% | 7,827.00% |
|
||
| 6187 |
GHHS Healthcare
6187
GHHS
|
$0.147814 | $1,255.31 | 13-11-2025 |
13
|
-99.99% | 849,147.25% |
|
||
| 6188 |
BlueSparrow Token (New)
6188
BLUESPARROW
|
$0.021007 | $0.153608 | 16-07-2022 |
1229
|
-86.32% | 631.22% |
|
||
| 6189 |
ZAYA AI
6189
ZAI
|
$0.006546 | $0.396136 | 25-01-2025 |
305
|
-98.35% | 5,951.23% |
|
||
| 6190 |
AshSwap
6190
ASH
|
$0.000676 | $0.119780 | 03-11-2022 |
1119
|
-99.44% | 17,610.45% |
|
||
| 6191 |
Kraken Wrapped Bitcoin
6191
KBTC
|
$85,488.43 | $146,320.79 | 11-06-2025 |
168
|
-41.57% | 71.16% |
|
||
| 6192 |
Shack Token
6192
SHACK
|
$0.014116 | $0.031082 | 03-11-2025 |
23
|
-54.58% | 120.19% |
|
||
| 6193 |
Grok Imagine
6193
IMAGINE
|
$0.000013 | $0.000684 | 04-08-2025 |
114
|
-98.09% | 5,144.68% |
|
||
| 6194 |
Poncho
6194
PONCHO
|
$0.016086 | $0.563460 | 05-06-2024 |
539
|
-97.15% | 3,402.80% |
|
||
| 6195 |
H1DR4 by Virtuals
6195
H1DR4
|
$0.000147 | $0.003257 | 17-01-2025 |
313
|
-95.50% | 2,122.17% |
|
||
| 6196 |
Gains Farm v2
6196
GFARM2
|
$2,250.88 | $11,469.69 | 18-02-2023 |
1012
|
-80.38% | 409.56% |
|
||
| 6197 |
Overnight.fi USD+ (Blast)
6197
USD+
|
$0.954459 | $1.0278 | 19-01-2025 |
311
|
-7.14% | 7.68% |
|
||
| 6198 |
DBX Digital Ecosystem
6198
DBX
|
$0.00000274 | $0.087940 | 13-10-2021 |
1505
|
-100.00% | 3,210,561.42% |
|
||
| 6199 |
Waves Ducks
6199
EGG
|
$2.71 | $2,574.48 | 03-09-2021 |
1545
|
-99.89% | 94,852.81% |
|
||
| 6200 |
real fast
6200
SPEED
|
$0.000202 | $0.031972 | 29-05-2024 |
546
|
-99.37% | 15,754.92% |
|
33.710 Monedas Monitoreadas - Página 124 de 675