Cap Mercado $3.34T
0.17%
Volumen 24h $218.93B
-34.79%
BTC % 54.59%
-0.09%
ETH % 11.01%
0.36%
Monedas
33.728
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Puff
6151
PUFF
|
$0.000744 | $0.861985 | 28-02-2022 |
1369
|
-99.91% | 115,688.30% |
|
||
| 6152 |
Devikins
6152
DVK
|
$0.000113 | $0.007002 | 14-04-2022 |
1324
|
-98.39% | 6,123.43% |
|
||
| 6153 |
OLAF
6153
OLAF
|
$0.000019 | $0.002533 | 29-11-2024 |
364
|
-99.23% | 12,894.20% |
|
||
| 6154 |
earl
6154
EARL
|
$0.000050 | $0.042381 | 13-11-2024 |
380
|
-99.88% | 85,512.34% |
|
||
| 6155 |
NewB.Farm
6155
NEWB
|
$1.1039 | $306.51 | 15-07-2021 |
1597
|
-99.64% | 27,665.67% |
|
||
| 6156 |
Nikita
6156
NIKITA
|
$0.000039 | $0.008109 | 30-12-2024 |
333
|
-99.52% | 20,713.80% |
|
||
| 6157 |
TurboX
6157
TBX
|
$0.049872 | $1.1405 | 04-12-2024 |
359
|
-95.63% | 2,186.85% |
|
||
| 6158 |
Academic Labs
6158
AAX
|
$0.000300 | $1.0588 | 30-09-2025 |
59
|
-99.97% | 352,714.76% |
|
||
| 6159 |
Vitruveo
6159
VTRU
|
$0.011143 | $0.534074 | 16-02-2025 |
285
|
-97.91% | 4,693.01% |
|
||
| 6160 |
Based Sharon
6160
SHARE
|
$0.000011 | $0.000027 | 22-11-2024 |
371
|
-57.89% | 137.46% |
|
||
| 6161 |
Timeless
6161
TIMELESS
|
$0.000015 | $0.000675 | 27-09-2025 |
62
|
-97.80% | 4,454.24% |
|
||
| 6162 |
Sneed
6162
SNEED
|
$41.26 | $210.90 | 11-03-2024 |
627
|
-80.44% | 411.19% |
|
||
| 6163 |
Transhuman Coin
6163
THC
|
$0.000074 | $0.002694 | 14-11-2021 |
1475
|
-97.27% | 3,562.81% |
|
||
| 6164 |
McToken
6164
TOKE
|
$0.000698 | $0.002230 | 03-01-2025 |
329
|
-68.69% | 219.38% |
|
||
| 6165 |
Lenda
6165
LENDA
|
$0.000138 | $0.008536 | 15-02-2022 |
1382
|
-98.39% | 6,103.18% |
|
||
| 6166 |
Satori Network
6166
SATORI
|
$0.219996 | $102.02 | 28-11-2024 |
365
|
-99.78% | 46,272.96% |
|
||
| 6167 |
AshSwap
6167
ASH
|
$0.000661 | $0.119780 | 03-11-2022 |
1121
|
-99.45% | 18,029.43% |
|
||
| 6168 |
Robin
6168
ROBIN
|
$0.00000033 | $0.00000521 | 28-08-2025 |
92
|
-93.67% | 1,478.90% |
|
||
| 6169 |
GLDT
6169
GLDT
|
$1.3599 | $1.92 | 07-11-2025 |
21
|
-29.10% | 41.05% |
|
||
| 6170 |
VLaunch
6170
VPAD
|
$0.002511 | $2.29 | 31-12-2021 |
1428
|
-99.89% | 91,233.20% |
|
||
| 6171 |
Poopcoin
6171
POOP
|
$0.000121 | $0.004281 | 03-04-2024 |
604
|
-97.17% | 3,429.29% |
|
||
| 6172 |
BNB AI
6172
BNB
|
$0.000084 | $0.002136 | 10-09-2025 |
79
|
-96.06% | 2,439.49% |
|
||
| 6173 |
Cheeseball
6173
CB
|
$0.000060 | $0.019877 | 11-10-2024 |
413
|
-99.70% | 32,793.88% |
|
||
| 6174 |
Guru Network
6174
GURU
|
$0.000376 | $0.058694 | 01-12-2024 |
362
|
-99.36% | 15,513.03% |
|
||
| 6175 |
ZED Token
6175
ZED
|
$0.002372 | $0.193350 | 30-07-2022 |
1217
|
-98.77% | 8,051.51% |
|
||
| 6176 |
HILO
6176
HILO
|
$0.018663 | $0.368747 | 09-11-2023 |
750
|
-94.94% | 1,875.84% |
|
||
| 6177 |
Macro Millions
6177
MACRO
|
$0.000380 | $485,475.73 | 10-08-2025 |
110
|
-100.00% | 127,858,049,257.66% |
|
||
| 6178 |
InspireAI
6178
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
627
|
-99.97% | 300,722.46% |
|
||
| 6179 |
HZM Coin
6179
HZM
|
$0.000223 | $0.066508 | 06-11-2021 |
1483
|
-99.66% | 29,743.38% |
|
||
| 6180 |
Baby Solana
6180
BABYSOL
|
$0.000557 | $0.193236 | 18-03-2024 |
620
|
-99.71% | 34,563.22% |
|
||
| 6181 |
ProBit Token
6181
PROB
|
$0.022160 | $0.638405 | 09-05-2021 |
1664
|
-96.53% | 2,780.94% |
|
||
| 6182 |
Switch
6182
SWITCH
|
$0.000180 | $0.016868 | 03-05-2023 |
940
|
-98.93% | 9,247.70% |
|
||
| 6183 |
Legacy ICHI
6183
ICHI
|
$0.212331 | $49.76 | 13-02-2023 |
1019
|
-99.57% | 23,336.95% |
|
||
| 6184 |
Sigma
6184
SIGMA
|
$0.00000997 | $0.000057 | 21-07-2025 |
130
|
-82.49% | 471.03% |
|
||
| 6185 |
Pepe of Solana
6185
PEPEOFSOLANA
|
$0.00000478 | $0.000408 | 02-08-2024 |
483
|
-98.83% | 8,445.53% |
|
||
| 6186 |
BTCSKR
6186
BSK
|
$0.007168 | $5.00 | 04-12-2024 |
359
|
-99.86% | 69,697.08% |
|
||
| 6187 |
BOLT
6187
BOLT
|
$0.000126 | $0.015910 | 11-06-2024 |
535
|
-99.21% | 12,570.18% |
|
||
| 6188 |
GUA
6188
GUA
|
$0.00000709 | $0.001365 | 20-09-2024 |
434
|
-99.48% | 19,156.76% |
|
||
| 6189 |
Monkey the picasso
6189
MONKEY
|
$0.000014 | $0.005389 | 10-08-2025 |
110
|
-99.74% | 37,898.96% |
|
||
| 6190 |
Costco Hot Dog
6190
COST
|
$0.000282 | $0.088459 | 10-04-2024 |
597
|
-99.68% | 31,278.87% |
|
||
| 6191 |
Memeland
6191
MEMES
|
$0.000015 | $0.000109 | 02-07-2025 |
149
|
-86.50% | 640.51% |
|
||
| 6192 |
Omni
6192
OMNI
|
$1.2900 | $228.93 | 25-12-2013 |
4356
|
-99.44% | 17,646.67% |
|
||
| 6193 |
Inter Stable Token
6193
IST
|
$0.987666 | $1.2012 | 18-12-2023 |
711
|
-17.78% | 21.62% |
|
||
| 6194 |
Zippie
6194
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2752
|
-99.80% | 50,735.18% |
|
||
| 6195 |
Overnight.fi USD+ (Blast)
6195
USD+
|
$0.959289 | $1.0278 | 19-01-2025 |
313
|
-6.67% | 7.14% |
|
||
| 6196 |
Buddy The Elf
6196
ELF
|
$0.000027 | $0.002291 | 29-11-2024 |
364
|
-98.83% | 8,467.23% |
|
||
| 6197 |
Aurascope
6197
AURA
|
$0.000019 | $0.004974 | 14-05-2025 |
198
|
-99.61% | 25,684.89% |
|
||
| 6198 |
BananaRepublic
6198
BRP
|
$0.002396 | $0.009914 | 05-02-2025 |
296
|
-75.83% | 313.73% |
|
||
| 6199 |
Canary
6199
CNR
|
$0.000510 | $0.350621 | 25-08-2021 |
1556
|
-99.85% | 68,713.79% |
|
||
| 6200 |
WEB4 AI
6200
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
632
|
-98.91% | 9,111.44% |
|
33.728 Monedas Monitoreadas - Página 124 de 675