Cap Mercado $2.58T
0.26%
Volumen 24h $273.22B
-63.86%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Cerebrum DAO
6151
NEURON
|
$0.000040 | $0.001500 | 04-01-2025 |
400
|
-97.32% | 3,624.70% |
|
||
| 6152 |
WinX.io
6152
WIN
|
$0.00000259 | $0.000134 | 16-03-2025 |
329
|
-98.07% | 5,094.68% |
|
||
| 6153 |
VOLT.WIN
6153
VOLT
|
$0.000266 | $0.078684 | 20-10-2024 |
476
|
-99.66% | 29,466.95% |
|
||
| 6154 |
UXD Stablecoin
6154
UXD
|
$1.0238 | $1.52 | 17-09-2025 |
144
|
-32.50% | 48.14% |
|
||
| 6155 |
Million
6155
MM
|
$0.9917 | $229.80 | 14-07-2021 |
1670
|
-99.57% | 23,071.63% |
|
||
| 6156 |
Stryke
6156
SYK
|
$0.012364 | $0.222838 | 17-12-2024 |
418
|
-94.45% | 1,702.39% |
|
||
| 6157 |
Latina Coin
6157
LATINA
|
$0.000135 | $0.002672 | 04-08-2025 |
188
|
-94.95% | 1,880.01% |
|
||
| 6158 |
Kintsugi
6158
KINT
|
$0.003978 | $66.38 | 07-01-2022 |
1493
|
-99.99% | 1,668,813.74% |
|
||
| 6159 |
Digitra.com Token
6159
DGTA
|
$0.003067 | $0.057850 | 19-07-2024 |
569
|
-94.70% | 1,786.32% |
|
||
| 6160 |
GYAT Coin
6160
GYAT
|
$0.000448 | $0.000880 | 17-01-2026 |
22
|
-49.08% | 96.39% |
|
||
| 6161 |
Floki Cash
6161
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1025
|
-99.69% | 32,294.55% |
|
||
| 6162 |
H4CK Terminal by Virtuals
6162
H4CK
|
$0.000062 | $0.018681 | 08-01-2025 |
396
|
-99.67% | 29,855.77% |
|
||
| 6163 |
Love
6163
LOVE
|
$0.000045 | $556.20 | 25-04-2025 |
289
|
-100.00% | 1,235,553,372.64% |
|
||
| 6164 |
GogolCoin
6164
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1492
|
-100.00% | 3,697,757.55% |
|
||
| 6165 |
Project Hive
6165
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
431
|
-97.81% | 4,476.33% |
|
||
| 6166 |
Wojak Finance
6166
WOJ
|
$0.000777 | $0.277064 | 19-12-2021 |
1512
|
-99.72% | 35,564.84% |
|
||
| 6167 |
BLANC DAO
6167
BLC
|
$0.249517 | $76.10 | 01-09-2025 |
160
|
-99.67% | 30,397.01% |
|
||
| 6168 |
QoWatt
6168
QWT
|
$0.000255 | $0.034372 | 18-02-2023 |
1086
|
-99.26% | 13,399.10% |
|
||
| 6169 |
DeepFakeAI
6169
FAKEAI
|
$0.000311 | $0.043125 | 11-03-2024 |
699
|
-99.28% | 13,758.73% |
|
||
| 6170 |
Shadowswap Finance
6170
SHDW
|
$0.000839 | $10.88 | 07-03-2023 |
1069
|
-99.99% | 1,297,037.08% |
|
||
| 6171 |
vBSWAP
6171
VBSWAP
|
$14.49 | $10,103.25 | 12-04-2021 |
1763
|
-99.86% | 69,623.64% |
|
||
| 6172 |
Data Lake
6172
LAKE
|
$0.000082 | $0.047820 | 29-02-2024 |
710
|
-99.83% | 58,394.18% |
|
||
| 6173 |
Gverse
6173
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
405
|
-99.58% | 23,449.87% |
|
||
| 6174 |
HOLD
6174
EARN
|
$0.002438 | $0.013484 | 15-03-2024 |
695
|
-81.92% | 453.03% |
|
||
| 6175 |
KyotoSwap
6175
KSWAP
|
$0.016049 | $2.12 | 16-04-2023 |
1029
|
-99.24% | 13,116.31% |
|
||
| 6176 |
Zippie
6176
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2824
|
-99.93% | 151,615.03% |
|
||
| 6177 |
Tesla (Derivatives)
6177
TSLA
|
$412.92 | $445.71 | 28-01-2026 |
11
|
-7.36% | 7.94% |
|
||
| 6178 |
1
6178
1
|
$0.000067 | $0.007098 | 04-10-2025 |
127
|
-99.06% | 10,551.68% |
|
||
| 6179 |
OBI Real Estate
6179
OBICOIN
|
$0.007820 | $0.110450 | 23-04-2024 |
656
|
-92.92% | 1,312.32% |
|
||
| 6180 |
GIBX Swap
6180
X
|
$0.000146 | $0.723588 | 17-09-2021 |
1605
|
-99.98% | 496,852.64% |
|
||
| 6181 |
Solpad Finance
6181
SOLPAD
|
$0.00000025 | $0.035194 | 12-09-2021 |
1610
|
-100.00% | 14,364,610.20% |
|
||
| 6182 |
PUMP
6182
PUMP
|
$0.000113 | $0.003658 | 15-11-2024 |
450
|
-96.90% | 3,122.99% |
|
||
| 6183 |
Colony Avalanche Index
6183
CAI
|
$23.06 | $385.25 | 18-03-2024 |
692
|
-94.01% | 1,570.32% |
|
||
| 6184 |
Bonfire
6184
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1735
|
-99.15% | 11,650.00% |
|
||
| 6185 |
Pavia
6185
PAVIA
|
$0.000423 | $0.115998 | 02-04-2022 |
1408
|
-99.64% | 27,315.44% |
|
||
| 6186 |
CRYPTO CLOUDS
6186
CLOUD
|
$0.001204 | $0.007827 | 10-06-2025 |
243
|
-84.62% | 550.08% |
|
||
| 6187 |
Devikins
6187
DVK
|
$0.000117 | $0.007002 | 14-04-2022 |
1396
|
-98.33% | 5,897.20% |
|
||
| 6188 |
Boshi
6188
BOSHI
|
$0.000019 | $0.006371 | 02-06-2024 |
616
|
-99.71% | 33,863.38% |
|
||
| 6189 |
HILO
6189
HILO
|
$0.010740 | $0.368747 | 09-11-2023 |
822
|
-97.09% | 3,333.48% |
|
||
| 6190 |
MILO Project
6190
MILO
|
$0.003074 | $0.291432 | 10-06-2023 |
974
|
-98.95% | 9,379.95% |
|
||
| 6191 |
Pepe of Solana
6191
PEPEOFSOLANA
|
$0.00000572 | $0.000408 | 02-08-2024 |
555
|
-98.60% | 7,029.99% |
|
||
| 6192 |
Treble
6192
TREB
|
$0.054469 | $0.924992 | 23-02-2025 |
350
|
-94.11% | 1,598.19% |
|
||
| 6193 |
Etica
6193
ETI
|
$0.073530 | $2.00 | 01-12-2023 |
800
|
-96.33% | 2,621.28% |
|
||
| 6194 |
AMATERAS
6194
AMT
|
$0.007357 | $0.203772 | 01-09-2021 |
1621
|
-96.39% | 2,669.83% |
|
||
| 6195 |
WEB4 AI
6195
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
704
|
-98.91% | 9,111.44% |
|
||
| 6196 |
Bento
6196
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
655
|
-99.34% | 15,036.13% |
|
||
| 6197 |
Cancer
6197
CANCER
|
$0.000057 | $0.005596 | 16-12-2024 |
419
|
-98.98% | 9,664.54% |
|
||
| 6198 |
Based Froc
6198
FROC
|
$0.00000116 | $0.000054 | 28-02-2025 |
345
|
-97.83% | 4,518.33% |
|
||
| 6199 |
Hubble Protocol
6199
HBB
|
$0.003794 | $2.43 | 21-04-2022 |
1389
|
-99.84% | 63,844.51% |
|
||
| 6200 |
SHARE
6200
SHARE
|
$0.00000461 | $0.000317 | 27-05-2024 |
622
|
-98.55% | 6,789.29% |
|
34.202 Monedas Monitoreadas - Página 124 de 685