Cap Mercado $3.41T
3.27%
Volumen 24h $318.09B
0.55%
BTC % 54.78%
-0.36%
ETH % 11.26%
3.28%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
CAMELL
6151
CAMT
|
$0.002258 | $0.039051 | 05-10-2024 |
424
|
-94.22% | 1,629.74% |
|
||
| 6152 |
DROP
6152
DROP
|
$3.70 | $25.99 | 02-12-2024 |
366
|
-85.78% | 603.15% |
|
||
| 6153 |
Digitra.com Token
6153
DGTA
|
$0.002604 | $0.057850 | 19-07-2024 |
502
|
-95.50% | 2,122.02% |
|
||
| 6154 |
MemeMarket
6154
$MFUN
|
$0.000030 | $0.015125 | 05-11-2025 |
28
|
-99.80% | 49,754.78% |
|
||
| 6155 |
GLDT
6155
GLDT
|
$1.3118 | $1.92 | 07-11-2025 |
26
|
-31.61% | 46.22% |
|
||
| 6156 |
Nobiko Coin
6156
LONG
|
$0.000334 | $0.018989 | 10-06-2024 |
541
|
-98.24% | 5,592.86% |
|
||
| 6157 |
bullish
6157
BULLISH
|
$0.000067 | $0.002303 | 29-07-2024 |
492
|
-97.11% | 3,355.54% |
|
||
| 6158 |
Dinger Token
6158
DINGER
|
$0.00000077 | $0.000308 | 16-11-2021 |
1478
|
-99.75% | 39,638.52% |
|
||
| 6159 |
HayCoin
6159
HAY
|
$71,652.26 | $4,499,682.68 | 22-10-2023 |
773
|
-98.41% | 6,179.89% |
|
||
| 6160 |
Gains Farm v2
6160
GFARM2
|
$2,350.30 | $11,469.69 | 18-02-2023 |
1019
|
-79.51% | 388.01% |
|
||
| 6161 |
Todin
6161
TDN
|
$0.000902 | $0.004215 | 16-09-2025 |
78
|
-78.61% | 367.54% |
|
||
| 6162 |
SuperGrok
6162
SUPERGROK
|
$0.000067 | $0.004985 | 20-07-2025 |
136
|
-98.65% | 7,309.64% |
|
||
| 6163 |
CADAI
6163
CADAI
|
$0.007392 | $0.654166 | 29-05-2024 |
553
|
-98.87% | 8,749.60% |
|
||
| 6164 |
OSK
6164
OSK
|
$2.32 | $30.06 | 09-07-2022 |
1243
|
-92.29% | 1,196.99% |
|
||
| 6165 |
Voodoo Token
6165
LDZ
|
$0.001315 | $0.007828 | 18-03-2024 |
625
|
-83.20% | 495.35% |
|
||
| 6166 |
LynkCoDAO
6166
LNK
|
$0.0000000090 | $27.77 | 08-10-2025 |
56
|
-100.00% | 308,606,223,665.38% |
|
||
| 6167 |
Omni Consumer Protocols
6167
OCP
|
$0.003766 | $1.0005 | 16-12-2021 |
1448
|
-99.62% | 26,465.99% |
|
||
| 6168 |
Treat
6168
TREAT
|
$0.000141 | $0.012160 | 16-01-2025 |
321
|
-98.84% | 8,543.24% |
|
||
| 6169 |
Hollywood Capital Group WARRIOR
6169
WOR
|
$0.011694 | $2.74 | 03-09-2023 |
822
|
-99.57% | 23,371.14% |
|
||
| 6170 |
Warrior Coin
6170
WAR
|
$0.00000208 | $0.000066 | 24-04-2025 |
223
|
-96.85% | 3,072.45% |
|
||
| 6171 |
Water Rabbit Token
6171
WAR
|
$0.000198 | $0.001387 | 19-08-2025 |
106
|
-85.75% | 601.73% |
|
||
| 6172 |
Sturdy
6172
STRDY
|
$0.021634 | $3.77 | 25-11-2024 |
373
|
-99.43% | 17,343.60% |
|
||
| 6173 |
Satori Network
6173
SATORI
|
$0.410115 | $102.02 | 28-11-2024 |
370
|
-99.60% | 24,775.67% |
|
||
| 6174 |
KINGYTON
6174
KINGY
|
$0.055074 | $0.751302 | 09-04-2024 |
603
|
-92.67% | 1,264.16% |
|
||
| 6175 |
WallStreetBets DApp
6175
WSB
|
$0.000236 | $0.367502 | 30-11-2021 |
1464
|
-99.94% | 155,948.56% |
|
||
| 6176 |
Yobit Token
6176
YO
|
$599.32 | $6,543.50 | 17-01-2021 |
1781
|
-90.84% | 991.82% |
|
||
| 6177 |
Haven
6177
HAVEN
|
$0.001169 | $1.3975 | 30-10-2025 |
34
|
-99.92% | 119,399.66% |
|
||
| 6178 |
MemeCoinDAO
6178
MEMES
|
$0.000253 | $0.011646 | 15-01-2024 |
688
|
-97.83% | 4,502.62% |
|
||
| 6179 |
Hydration
6179
HDX
|
$0.004972 | $0.014592 | 01-05-2025 |
216
|
-65.93% | 193.48% |
|
||
| 6180 |
TEN
6180
TENFI
|
$0.000656 | $0.574123 | 29-08-2021 |
1557
|
-99.89% | 87,464.98% |
|
||
| 6181 |
Open Swap
6181
OPENX
|
$0.025741 | $0.183850 | 25-02-2023 |
1012
|
-86.00% | 614.24% |
|
||
| 6182 |
Ripio Credit Network
6182
RCN
|
$0.000347 | $0.516849 | 04-01-2018 |
2890
|
-99.93% | 148,994.78% |
|
||
| 6183 |
Mendi Finance
6183
MENDI
|
$0.011341 | $0.312490 | 18-05-2024 |
564
|
-96.37% | 2,655.48% |
|
||
| 6184 |
gold coin
6184
GC
|
$0.000030 | $18.21 | 29-08-2024 |
461
|
-100.00% | 60,694,153.42% |
|
||
| 6185 |
EfficientFrontier
6185
SN53
|
$2.10 | $5.44 | 22-07-2025 |
134
|
-61.41% | 159.16% |
|
||
| 6186 |
Yeet
6186
YEET
|
$0.001704 | $0.020405 | 27-03-2025 |
251
|
-91.65% | 1,097.72% |
|
||
| 6187 |
MLM X
6187
MLMX
|
$0.000036 | $0.002823 | 26-08-2025 |
99
|
-98.73% | 7,762.47% |
|
||
| 6188 |
Fry
6188
FRY
|
$0.005991 | $0.305849 | 27-03-2025 |
251
|
-98.04% | 5,004.90% |
|
||
| 6189 |
Devikins
6189
DVK
|
$0.000118 | $0.007002 | 14-04-2022 |
1329
|
-98.32% | 5,850.21% |
|
||
| 6190 |
TALA
6190
1OZT
|
$1,049.67 | $4,347.35 | 17-10-2025 |
47
|
-75.85% | 314.16% |
|
||
| 6191 |
DBXen
6191
DXN
|
$0.207918 | $90.00 | 21-04-2023 |
957
|
-99.77% | 43,186.61% |
|
||
| 6192 |
Fronk
6192
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
714
|
-98.26% | 5,663.05% |
|
||
| 6193 |
OnlyCalls by Virtuals
6193
CALLS
|
$0.000077 | $0.004850 | 01-01-2025 |
336
|
-98.42% | 6,236.42% |
|
||
| 6194 |
PropTech
6194
PTEK
|
$0.285380 | $3.70 | 08-05-2025 |
209
|
-92.28% | 1,196.03% |
|
||
| 6195 |
ProBit Token
6195
PROB
|
$0.021975 | $0.638405 | 09-05-2021 |
1669
|
-96.56% | 2,805.18% |
|
||
| 6196 |
DISTRIBUTE
6196
DISTRIBUTE
|
$0.000015 | $0.006179 | 16-03-2025 |
262
|
-99.76% | 41,659.34% |
|
||
| 6197 |
catwifbag
6197
BAG
|
$0.000165 | $0.133903 | 25-03-2024 |
618
|
-99.88% | 81,150.84% |
|
||
| 6198 |
Dino
6198
DINO
|
$0.000248 | $0.040265 | 29-10-2021 |
1496
|
-99.39% | 16,163.74% |
|
||
| 6199 |
DePlan
6199
DPLN
|
$0.005031 | $1.4088 | 03-04-2024 |
609
|
-99.64% | 27,905.18% |
|
||
| 6200 |
Lizcoin
6200
LIZ
|
$0.000058 | $0.005645 | 12-12-2024 |
356
|
-98.97% | 9,647.56% |
|
33.758 Monedas Monitoreadas - Página 124 de 676