Cap Mercado $3.24T
-0.07%
Volumen 24h $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
JOJO
6151
JOJO
|
$0.00000062 | $0.001054 | 07-11-2021 |
1539
|
-99.94% | 170,701.30% |
|
||
| 6152 |
PEPEGOLD
6152
PEG
|
$161.09 | $159.39 | 21-01-2026 |
3
|
1.07% | - |
|
||
| 6153 |
QoWatt
6153
QWT
|
$0.000200 | $0.034372 | 18-02-2023 |
1071
|
-99.42% | 17,091.30% |
|
||
| 6154 |
Sigma
6154
SIGMA
|
$0.00000824 | $0.000057 | 21-07-2025 |
187
|
-85.52% | 590.53% |
|
||
| 6155 |
BORED
6155
BORED
|
$0.000647 | $0.002663 | 24-04-2024 |
640
|
-75.68% | 311.24% |
|
||
| 6156 |
Doge on Pulsechain
6156
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
413
|
-95.12% | 1,948.59% |
|
||
| 6157 |
Bounty
6157
BNTY
|
$0.00000911 | $0.053350 | 17-01-2025 |
372
|
-99.98% | 585,582.24% |
|
||
| 6158 |
Good Person Coin
6158
GPCX
|
$0.000285 | $0.001601 | 05-06-2024 |
598
|
-82.22% | 462.58% |
|
||
| 6159 |
ProBit Token
6159
PROB
|
$0.001468 | $0.638405 | 09-05-2021 |
1721
|
-99.77% | 43,385.79% |
|
||
| 6160 |
Fry
6160
FRY
|
$0.001288 | $0.305849 | 27-03-2025 |
303
|
-99.58% | 23,639.30% |
|
||
| 6161 |
Wrapped zkCRO
6161
wzkCRO
|
$0.091402 | $0.378592 | 28-08-2025 |
149
|
-75.86% | 314.21% |
|
||
| 6162 |
Jones DAO
6162
JONES
|
$0.200320 | $17.30 | 04-02-2022 |
1450
|
-98.84% | 8,536.33% |
|
||
| 6163 |
BigStrategy Inc
6163
BSTR
|
$0.000022 | $0.017873 | 14-08-2025 |
163
|
-99.88% | 80,575.23% |
|
||
| 6164 |
WEN Token
6164
WEN
|
$0.00000023 | $0.000013 | 15-05-2023 |
985
|
-98.25% | 5,625.07% |
|
||
| 6165 |
Solala
6165
SOLALA
|
$0.000035 | $0.002999 | 18-04-2024 |
646
|
-98.83% | 8,414.03% |
|
||
| 6166 |
Sheesha Finance (ERC20)
6166
SHEESHA
|
$2.65 | $1,004.58 | 10-05-2021 |
1720
|
-99.74% | 37,830.74% |
|
||
| 6167 |
DORK LORD
6167
DORKL
|
$0.000047 | $0.020294 | 07-09-2023 |
870
|
-99.77% | 43,530.81% |
|
||
| 6168 |
Pepe Trump
6168
PTRUMP
|
$0.000494 | $0.006665 | 21-10-2024 |
460
|
-92.60% | 1,250.55% |
|
||
| 6169 |
House Party Protocol
6169
HPP
|
$0.042487 | $0.069965 | 11-01-2026 |
13
|
-39.27% | 64.67% |
|
||
| 6170 |
Winjackpot Coin
6170
JPC
|
$0.032368 | $0.054859 | 28-12-2025 |
27
|
-41.00% | 69.49% |
|
||
| 6171 |
Edelcoin
6171
EDLC
|
$0.578343 | $12.96 | 30-11-2024 |
420
|
-95.54% | 2,141.19% |
|
||
| 6172 |
IC GHOST
6172
GHOST
|
$0.000019 | $0.000819 | 13-12-2024 |
407
|
-97.68% | 4,215.24% |
|
||
| 6173 |
BTCASH
6173
BTMETA
|
$0.000189 | $0.001090 | 31-07-2025 |
177
|
-82.69% | 477.63% |
|
||
| 6174 |
ICLighthouse DAO
6174
ICL
|
$0.018453 | $0.161350 | 13-12-2024 |
407
|
-88.56% | 774.39% |
|
||
| 6175 |
HatchyPocket
6175
HATCHY
|
$0.000384 | $0.006953 | 27-04-2023 |
1003
|
-94.47% | 1,709.57% |
|
||
| 6176 |
Shinobi
6176
NINJA
|
$0.000041 | $0.011841 | 23-04-2024 |
641
|
-99.66% | 29,029.61% |
|
||
| 6177 |
ZINC
6177
ZINC
|
$0.001208 | $0.254041 | 06-07-2018 |
2759
|
-99.52% | 20,934.74% |
|
||
| 6178 |
EGG
6178
EGG
|
$0.00000278 | $0.000880 | 09-03-2024 |
686
|
-99.68% | 31,585.63% |
|
||
| 6179 |
SolPad
6179
SPAD
|
$0.000588 | $0.208891 | 23-04-2024 |
641
|
-99.72% | 35,433.87% |
|
||
| 6180 |
NFTfi
6180
NFTFI
|
$0.000419 | $0.009892 | 02-12-2024 |
418
|
-95.76% | 2,258.21% |
|
||
| 6181 |
pepeinatux
6181
$INA
|
$0.000366 | $0.016271 | 24-01-2025 |
365
|
-97.75% | 4,346.41% |
|
||
| 6182 |
Crypto Royale
6182
ROY
|
$0.000336 | $0.191255 | 09-01-2022 |
1476
|
-99.82% | 56,895.29% |
|
||
| 6183 |
Fisco Coin
6183
FSCC
|
$0.091198 | $233,810.09 | 24-12-2020 |
1857
|
-100.00% | 256,375,959.61% |
|
||
| 6184 |
SDOGE
6184
SDOGE
|
$0.00000039 | $0.000021 | 29-10-2024 |
452
|
-98.13% | 5,248.74% |
|
||
| 6185 |
FRED
6185
FRED
|
$0.000196 | $0.166871 | 23-11-2024 |
427
|
-99.88% | 84,924.79% |
|
||
| 6186 |
Pulse Drip
6186
PDRIP
|
$0.004478 | $5.16 | 12-06-2024 |
591
|
-99.91% | 115,026.20% |
|
||
| 6187 |
Quartz
6187
QTZ
|
$0.000040 | $0.084651 | 09-02-2022 |
1445
|
-99.95% | 212,864.21% |
|
||
| 6188 |
Genius
6188
GENI
|
$0.00000088 | $0.000157 | 19-01-2023 |
1101
|
-99.44% | 17,662.32% |
|
||
| 6189 |
Degree Crypto Token
6189
DCT
|
$2.21 | $590.67 | 23-11-2022 |
1158
|
-99.63% | 26,683.57% |
|
||
| 6190 |
NanoMeter Bitcoin
6190
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1481
|
-97.26% | 3,543.61% |
|
||
| 6191 |
VOLT.WIN
6191
VOLT
|
$0.000469 | $0.078684 | 20-10-2024 |
461
|
-99.40% | 16,688.55% |
|
||
| 6192 |
Pouwifhat
6192
POU
|
$0.000020 | $0.005245 | 12-03-2024 |
683
|
-99.62% | 25,880.15% |
|
||
| 6193 |
Pear Swap
6193
PEAR
|
$0.000220 | $0.176807 | 29-11-2023 |
787
|
-99.88% | 80,261.05% |
|
||
| 6194 |
Atua AI
6194
TUA
|
$0.00000935 | $0.000910 | 16-12-2024 |
404
|
-98.97% | 9,633.42% |
|
||
| 6195 |
MyBit
6195
MYB
|
$0.000096 | $17.87 | 29-01-2018 |
2917
|
-100.00% | 18,549,262.91% |
|
||
| 6196 |
Holograph
6196
HLG
|
$0.000015 | $0.021880 | 06-06-2024 |
597
|
-99.93% | 144,631.25% |
|
||
| 6197 |
usdx.money
6197
USDX
|
$0.015492 | $1.0038 | 30-06-2025 |
208
|
-98.46% | 6,379.44% |
|
||
| 6198 |
MicroTuber
6198
MCTUB
|
$0.000138 | $0.025292 | 06-12-2021 |
1510
|
-99.45% | 18,190.18% |
|
||
| 6199 |
FLOKITA
6199
FLOKITA
|
$0.00000041 | $0.000088 | 22-03-2024 |
673
|
-99.53% | 21,243.09% |
|
||
| 6200 |
Allbridge
6200
ABR
|
$0.064200 | $11.21 | 04-10-2021 |
1573
|
-99.43% | 17,353.90% |
|
34.109 Monedas Monitoreadas - Página 124 de 683