Cap Mercado $2.55T 3.99%
Volumen 24h $352.45B
BTC % 54.2% -0.14%
ETH % 9.72% 2.57%
Monedas 34.202 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6151
THORWallet
THORWallet
6151
TGT
$0.019511 $0.138320 25-12-2021
1505
-85.89% 608.92%
6152
LaserEyes
LaserEyes
6152
LSR
$0.000702 $0.084796 15-01-2022
1484
-99.17% 11,974.41%
6153
sKLAY
sKLAY
6153
SKLAY
$0.073439 $4.77 30-03-2021
1775
-98.46% 6,390.73%
6154 $0.000015 $0.004475 11-11-2025
88
-99.67% 29,880.21%
6155
NSKSwap
NSKSwap
6155
NSK
$3.78 $254.64 25-09-2022
1231
-98.52% 6,639.45%
6156
CASH+
CASH+
6156
CASH+
$106.87 $106.91 03-02-2026
4
-0.04% 0.04%
6157
Reental
Reental
6157
RNT
$0.168389 $0.285106 01-07-2024
586
-40.94% 69.31%
6158 $0.000617 $0.007781 11-03-2024
698
-92.07% 1,161.74%
6159
XOXNO
XOXNO
6159
XOXNO
$0.007988 $0.267917 09-07-2024
578
-97.02% 3,253.87%
6160 $412.86 $445.71 28-01-2026
10
-7.37% 7.96%
6161 $0.000119 $0.047781 07-11-2021
1553
-99.75% 39,993.18%
6162 $56.55 $722.92 11-07-2025
211
-92.18% 1,178.29%
6163
Trader
Trader
6163
TDE
$0.245774 $2.66 12-07-2025
210
-90.76% 982.72%
6164 $0.00000230 $0.000136 03-06-2024
614
-98.31% 5,826.11%
6165
ZEDXION
ZEDXION
6165
USDZ
$0.899022 $4.22 11-03-2023
1064
-78.72% 369.90%
6166
Bent Finance
Bent Finance
6166
BENT
$0.036037 $15.96 19-12-2021
1511
-99.77% 44,186.45%
6167
ALITA
ALITA
6167
ALITA
$0.00000029 $0.001758 24-03-2024
685
-99.98% 612,327.61%
6168
Open Swap
Open Swap
6168
OPENX
$0.015347 $0.183850 25-02-2023
1078
-91.65% 1,097.97%
6169
DOGEN
DOGEN
6169
DOGEN
$0.000026 $0.004821 04-02-2025
368
-99.47% 18,636.24%
6170 $0.000270 $1.4797 08-11-2021
1552
-99.98% 547,663.74%
6171 $0.007740 $0.008914 24-08-2025
167
-13.17% 15.17%
6172
Solana ID
Solana ID
6172
SOLID
$0.001201 $0.062172 21-12-2024
413
-98.07% 5,074.75%
6173
Uniwhale
Uniwhale
6173
UNW
$0.000868 $1.3147 24-03-2023
1051
-99.93% 151,305.97%
6174
Bitcoin X (tokenxoff.xyz)
Bitcoin X (tokenxoff.xyz)
6174
BITCOINXTOKE1
$0.000105 $0.008732 07-10-2025
123
-98.79% 8,190.67%
6175
Fungi
Fungi
6175
FUNGI
$0.000716 $0.089318 23-04-2024
655
-99.20% 12,379.18%
6176
Metacces
Metacces
6176
ACCES
$0.015273 $0.631909 31-12-2025
38
-97.58% 4,037.32%
6177
Ring AI
Ring AI
6177
RING
$0.000467 $0.866910 04-04-2024
674
-99.95% 185,449.21%
6178 $5.29 $1,657.95 16-11-2021
1544
-99.68% 31,268.70%
6179
Poopcoin
Poopcoin
6179
POOP
$0.000073 $0.004281 03-04-2024
675
-98.28% 5,730.68%
6180
Etica
Etica
6180
ETI
$0.070333 $2.00 01-12-2023
799
-96.49% 2,744.99%
6181
Grimace
Grimace
6181
GRIMACE
$0.071918 $23.58 22-03-2024
687
-99.70% 32,693.17%
6182
PaintSwap
PaintSwap
6182
BRUSH
$0.000648 $0.249083 16-01-2022
1483
-99.74% 38,320.99%
6183
Mustard
Mustard
6183
MUSTAAAAAARD
$0.000053 $0.005374 09-02-2025
363
-99.02% 10,070.38%
6184
EVAL Engine
EVAL Engine
6184
EVAL
$0.000402 $0.008912 30-01-2025
373
-95.48% 2,114.81%
6185 $0.309167 $9.36 10-11-2021
1550
-96.70% 2,928.19%
6186
Dexfee
Dexfee
6186
DEXO
$0.000082 $0.000123 21-11-2025
78
-33.04% 49.33%
6187 $0.000011 $0.008048 26-01-2025
377
-99.86% 72,377.65%
6188
Treble
Treble
6188
TREB
$0.054176 $0.924992 23-02-2025
349
-94.14% 1,607.39%
6189 $0.000069 $0.019428 04-01-2025
399
-99.65% 28,191.95%
6190
ChikinCoin
ChikinCoin
6190
CKC
$0.000118 $0.001997 12-04-2022
1397
-94.08% 1,590.30%
6191
Bento
Bento
6191
BENTO
$0.0000000010 $0.00000015 24-04-2024
654
-99.34% 15,036.13%
6192
Nyxia AI
Nyxia AI
6192
NYXC
$0.004920 $0.140721 11-11-2024
453
-96.50% 2,760.46%
6193
Mingo
Mingo
6193
MINGO
$0.002632 $0.023934 20-12-2024
414
-89.00% 809.21%
6194 $0.001349 $0.009914 05-02-2025
367
-86.40% 635.14%
6195
99 Bitcoins
99 Bitcoins
6195
99BTC
$0.00000187 $0.000400 12-08-2024
544
-99.53% 21,275.31%
6196
Satori Network
Satori Network
6196
SATORI
$0.249734 $102.02 28-11-2024
436
-99.76% 40,750.91%
6197
Chains of War
Chains of War
6197
MIRA
$0.043903 $0.059321 12-10-2025
118
-25.99% 35.12%
6198 $0.987108 $1.2012 18-12-2023
782
-17.82% 21.69%
6199
PropTech
PropTech
6199
PTEK
$0.063531 $3.70 08-05-2025
275
-98.28% 5,721.75%
6200
AgentFun.AI
AgentFun.AI
6200
AGENTFUN
$0.771330 $23.63 04-12-2024
430
-96.74% 2,963.02%
34.202 Monedas Monitoreadas - Página 124 de 685