Cap Mercado $2.52T
-3.23%
Volumen 24h $202.77B
-14.22%
BTC % 54.5%
-0.2%
ETH % 9.66%
-2.58%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Tanox
6151
LTX
|
$0.00000220 | $0.000058 | 07-07-2023 |
949
|
-96.22% | 2,548.15% |
|
||
| 6152 |
DBX Digital Ecosystem
6152
DBX
|
$0.00000117 | $0.087940 | 13-10-2021 |
1581
|
-100.00% | 7,522,570.34% |
|
||
| 6153 |
Zippie
6153
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2826
|
-99.93% | 151,563.40% |
|
||
| 6154 |
CoinPouch
6154
POUCH
|
$0.000021 | $0.000332 | 28-08-2025 |
166
|
-93.81% | 1,515.30% |
|
||
| 6155 |
8lends
6155
8LNDS
|
$0.011658 | $0.011771 | 09-02-2026 |
1
|
-0.96% | 0.97% |
|
||
| 6156 |
Pharaoh
6156
PHAR
|
$62.65 | $1,147.32 | 06-03-2025 |
341
|
-94.54% | 1,731.27% |
|
||
| 6157 |
Block Hub Coin
6157
BHC
|
$0.860329 | $5.28 | 27-11-2025 |
75
|
-83.69% | 513.27% |
|
||
| 6158 |
Transhuman Coin
6158
THC
|
$0.000048 | $0.002694 | 14-11-2021 |
1549
|
-98.23% | 5,554.04% |
|
||
| 6159 |
Satori Network
6159
SATORI
|
$0.309857 | $102.02 | 28-11-2024 |
439
|
-99.70% | 32,824.43% |
|
||
| 6160 |
OpenZK Network
6160
OZK
|
$0.000086 | $0.003135 | 25-04-2025 |
291
|
-97.25% | 3,531.09% |
|
||
| 6161 |
Baby DragonX
6161
BDX
|
$0.00000075 | $0.000053 | 30-10-2024 |
468
|
-98.59% | 7,002.43% |
|
||
| 6162 |
Orion Protocol
6162
ORN
|
$0.038088 | $29.29 | 22-03-2021 |
1786
|
-99.87% | 76,809.13% |
|
||
| 6163 |
CRYPTO CLOUDS
6163
CLOUD
|
$0.001190 | $0.007827 | 10-06-2025 |
245
|
-84.79% | 557.65% |
|
||
| 6164 |
Kabosu
6164
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1699
|
-97.14% | 3,400.00% |
|
||
| 6165 |
Banx.gg
6165
BANX
|
$0.00000515 | $0.001201 | 25-03-2024 |
687
|
-99.57% | 23,225.74% |
|
||
| 6166 |
Bretter Brett
6166
BRETT
|
$0.00000031 | $0.014452 | 16-06-2024 |
604
|
-100.00% | 4,632,021.18% |
|
||
| 6167 |
Proteo DeFi
6167
PROTEO
|
$0.004411 | $1.82 | 20-02-2023 |
1086
|
-99.76% | 41,125.04% |
|
||
| 6168 |
Starship On Solana
6168
STSHIP
|
$0.00000030 | $0.000016 | 15-01-2025 |
391
|
-98.18% | 5,380.01% |
|
||
| 6169 |
ICPSwap Token
6169
ICS
|
$0.002720 | $0.035531 | 22-07-2024 |
568
|
-92.34% | 1,206.17% |
|
||
| 6170 |
Circular Protocol
6170
CIRX
|
$0.002773 | $0.004924 | 06-10-2025 |
127
|
-43.68% | 77.56% |
|
||
| 6171 |
MILO Project
6171
MILO
|
$0.003090 | $0.291432 | 10-06-2023 |
976
|
-98.94% | 9,331.52% |
|
||
| 6172 |
Andrea Von Speed
6172
ANDREA
|
$0.000021 | $0.002677 | 17-07-2025 |
208
|
-99.20% | 12,446.40% |
|
||
| 6173 |
Optio
6173
OPT
|
$0.002181 | $0.034523 | 24-03-2025 |
323
|
-93.68% | 1,482.60% |
|
||
| 6174 |
Hxro
6174
HXRO
|
$0.002341 | $10,000,000.00 | 02-01-2024 |
770
|
-100.00% | 427,196,344,466.32% |
|
||
| 6175 |
ChikinCoin
6175
CKC
|
$0.000115 | $0.001997 | 12-04-2022 |
1400
|
-94.22% | 1,629.55% |
|
||
| 6176 |
Time Traveler
6176
BARRON
|
$0.000068 | $0.033414 | 18-01-2025 |
388
|
-99.80% | 49,135.46% |
|
||
| 6177 |
bozoHYBRID
6177
BOZO
|
$0.000378 | $0.050403 | 28-03-2024 |
684
|
-99.25% | 13,237.71% |
|
||
| 6178 |
AMMYI Coin
6178
AMI
|
$0.002981 | $2.23 | 06-08-2021 |
1649
|
-99.87% | 74,739.38% |
|
||
| 6179 |
Adix
6179
ADIX
|
$0.00000190 | $0.000693 | 12-11-2025 |
90
|
-99.73% | 36,395.97% |
|
||
| 6180 |
Bento
6180
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
657
|
-99.34% | 15,036.13% |
|
||
| 6181 |
Leo
6181
LEO
|
$0.000057 | $0.005784 | 16-12-2024 |
421
|
-99.02% | 10,067.65% |
|
||
| 6182 |
Donald Pump
6182
DONALD
|
$0.000040 | $0.001772 | 27-07-2024 |
563
|
-97.72% | 4,295.60% |
|
||
| 6183 |
Shadowswap Finance
6183
SHDW
|
$0.000794 | $10.88 | 07-03-2023 |
1071
|
-99.99% | 1,370,388.68% |
|
||
| 6184 |
HZM Coin
6184
HZM
|
$0.000206 | $0.066508 | 06-11-2021 |
1557
|
-99.69% | 32,125.08% |
|
||
| 6185 |
IMAGINE
6185
IMAGINE
|
$0.000019 | $0.011485 | 02-08-2025 |
192
|
-99.84% | 61,922.35% |
|
||
| 6186 |
DragonMaster
6186
DMT
|
$0.000889 | $0.513917 | 04-05-2022 |
1378
|
-99.83% | 57,724.92% |
|
||
| 6187 |
The Protocol
6187
THE
|
$0.000078 | $0.047044 | 27-11-2024 |
440
|
-99.83% | 60,160.71% |
|
||
| 6188 |
AAAI_agent by Virtuals
6188
AAAI
|
$0.00000884 | $0.000656 | 17-01-2025 |
389
|
-98.65% | 7,317.39% |
|
||
| 6189 |
Dragon Coin
6189
DGN
|
$0.000217 | $0.000997 | 06-10-2025 |
127
|
-78.28% | 360.30% |
|
||
| 6190 |
Gravita Protocol
6190
GRAI
|
$0.979056 | $1.1997 | 10-05-2025 |
276
|
-18.39% | 22.53% |
|
||
| 6191 |
Latina Coin
6191
LATINA
|
$0.000134 | $0.002672 | 04-08-2025 |
190
|
-95.00% | 1,900.00% |
|
||
| 6192 |
Digitra.com Token
6192
DGTA
|
$0.003073 | $0.057850 | 19-07-2024 |
571
|
-94.69% | 1,782.54% |
|
||
| 6193 |
Crodie
6193
CRODIE
|
$0.000065 | $0.021627 | 10-05-2024 |
641
|
-99.70% | 33,216.15% |
|
||
| 6194 |
Costco Hot Dog
6194
COST
|
$0.000196 | $0.088459 | 10-04-2024 |
671
|
-99.78% | 45,021.13% |
|
||
| 6195 |
MSQ Cycle Burn
6195
BURN
|
$0.008773 | $0.217487 | 16-12-2024 |
421
|
-95.97% | 2,379.13% |
|
||
| 6196 |
Bitcoin Core
6196
BITCOINCORE1
|
$68,521.01 | $71,327.13 | 08-02-2026 |
2
|
-3.93% | 4.10% |
|
||
| 6197 |
Daytona Finance
6197
TONI
|
$0.000116 | $0.489533 | 26-06-2023 |
960
|
-99.98% | 422,994.30% |
|
||
| 6198 |
Melon Dog
6198
MELON
|
$0.000123 | $0.024987 | 11-11-2024 |
456
|
-99.51% | 20,135.68% |
|
||
| 6199 |
Stader BNBx
6199
BNBX
|
$682.80 | $1,502.97 | 13-10-2025 |
120
|
-54.57% | 120.12% |
|
||
| 6200 |
Basilisk
6200
BSX
|
$0.000016 | $0.000368 | 19-08-2022 |
1271
|
-95.72% | 2,238.51% |
|
34.215 Monedas Monitoreadas - Página 124 de 685