Cap Mercado $3.24T
0.87%
Volumen 24h $227.50B
5.34%
BTC % 54.73%
-0.36%
ETH % 11.11%
0.81%
Monedas
34.128
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Thales
6151
THALES
|
$0.249713 | $3.17 | 16-09-2021 |
1595
|
-92.13% | 1,169.85% |
|
||
| 6152 |
NUSA
6152
Nusa
|
$9.28 | $17.13 | 30-11-2022 |
1155
|
-45.84% | 84.62% |
|
||
| 6153 |
Cloudbric
6153
CLB
|
$0.000194 | $20.84 | 26-11-2021 |
1524
|
-100.00% | 10,749,714.09% |
|
||
| 6154 |
STAX Token
6154
STAX
|
$0.001635 | $0.078854 | 22-09-2025 |
128
|
-97.93% | 4,724.05% |
|
||
| 6155 |
NewB.Farm
6155
NEWB
|
$0.627425 | $306.51 | 15-07-2021 |
1658
|
-99.80% | 48,751.27% |
|
||
| 6156 |
Omni Consumer Protocols
6156
OCP
|
$0.003755 | $1.0005 | 16-12-2021 |
1504
|
-99.62% | 26,542.94% |
|
||
| 6157 |
READ2N
6157
RCM
|
$0.255349 | $3.92 | 09-02-2023 |
1084
|
-93.49% | 1,435.49% |
|
||
| 6158 |
Sommelier
6158
SOMM
|
$0.000563 | $0.416289 | 28-02-2023 |
1065
|
-99.86% | 73,807.37% |
|
||
| 6159 |
Shade Protocol
6159
SHD
|
$0.145076 | $10,000,000.00 | 29-05-2025 |
244
|
-100.00% | 6,892,958,681.26% |
|
||
| 6160 |
DORK LORD
6160
DORKL
|
$0.000039 | $0.020294 | 07-09-2023 |
874
|
-99.81% | 52,540.58% |
|
||
| 6161 |
EGG
6161
EGG
|
$0.00000272 | $0.000880 | 09-03-2024 |
690
|
-99.69% | 32,202.35% |
|
||
| 6162 |
HealthSci.AI
6162
HSAI
|
$0.001271 | $0.018922 | 23-11-2024 |
431
|
-93.28% | 1,388.61% |
|
||
| 6163 |
Dog Wif Nunchucks
6163
NINJA
|
$0.000321 | $0.039949 | 20-12-2023 |
770
|
-99.20% | 12,327.94% |
|
||
| 6164 |
GogolCoin
6164
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1481
|
-100.00% | 3,702,737.87% |
|
||
| 6165 |
Bermuda Shorts
6165
SHORT
|
$0.000028 | $0.000490 | 09-11-2025 |
80
|
-94.27% | 1,646.19% |
|
||
| 6166 |
Kintsugi
6166
KINT
|
$0.004705 | $66.38 | 07-01-2022 |
1482
|
-99.99% | 1,410,697.30% |
|
||
| 6167 |
BananaRepublic
6167
BRP
|
$0.001568 | $0.009914 | 05-02-2025 |
357
|
-84.19% | 532.33% |
|
||
| 6168 |
Jones DAO
6168
JONES
|
$0.203105 | $17.30 | 04-02-2022 |
1454
|
-98.83% | 8,417.90% |
|
||
| 6169 |
Nova
6169
NOVAINAI1
|
$450.34 | $18,535.52 | 11-11-2025 |
78
|
-97.57% | 4,015.90% |
|
||
| 6170 |
xRocket
6170
XROCK
|
$0.011131 | $0.108539 | 01-08-2024 |
545
|
-89.74% | 875.11% |
|
||
| 6171 |
Pear Swap
6171
PEAR
|
$0.000589 | $0.176807 | 29-11-2023 |
791
|
-99.67% | 29,899.15% |
|
||
| 6172 |
Gravita Protocol
6172
GRAI
|
$0.983020 | $1.1997 | 10-05-2025 |
263
|
-18.06% | 22.04% |
|
||
| 6173 |
Academic Labs
6173
AAX
|
$0.000230 | $1.0588 | 30-09-2025 |
120
|
-99.98% | 460,923.59% |
|
||
| 6174 |
bullish
6174
BULLISH
|
$0.000056 | $0.002303 | 29-07-2024 |
548
|
-97.59% | 4,046.42% |
|
||
| 6175 |
Satozhi
6175
SATOZ
|
$0.010122 | $4.32 | 09-05-2021 |
1725
|
-99.77% | 42,559.29% |
|
||
| 6176 |
Pollchain
6176
POLL
|
$0.000391 | $0.062445 | 14-01-2022 |
1475
|
-99.37% | 15,860.88% |
|
||
| 6177 |
DBX Digital Ecosystem
6177
DBX
|
$0.00000119 | $0.087940 | 13-10-2021 |
1568
|
-100.00% | 7,402,258.28% |
|
||
| 6178 |
HDOKI
6178
OKI
|
$0.000174 | $0.001195 | 29-05-2025 |
244
|
-85.44% | 586.91% |
|
||
| 6179 |
FARM
6179
FARM
|
$0.034422 | $80.71 | 04-01-2025 |
389
|
-99.96% | 234,383.88% |
|
||
| 6180 |
IC GHOST
6180
GHOST
|
$0.000018 | $0.000819 | 13-12-2024 |
411
|
-97.79% | 4,433.56% |
|
||
| 6181 |
Brett 2.0
6181
BRETT2.0
|
$0.000034 | $0.002022 | 25-12-2024 |
399
|
-98.31% | 5,831.69% |
|
||
| 6182 |
Klever Finance
6182
KFI
|
$0.507396 | $206.51 | 29-07-2022 |
1279
|
-99.75% | 40,600.80% |
|
||
| 6183 |
Satori Network
6183
SATORI
|
$0.239658 | $102.02 | 28-11-2024 |
426
|
-99.77% | 42,468.39% |
|
||
| 6184 |
Weird Medieval Memes
6184
WMM
|
$0.000077 | $0.026740 | 15-11-2024 |
439
|
-99.71% | 34,533.35% |
|
||
| 6185 |
RecycleX
6185
RCX
|
$0.018633 | $0.063177 | 04-09-2025 |
146
|
-70.51% | 239.07% |
|
||
| 6186 |
Maneki
6186
NEKO
|
$0.000088 | $0.034005 | 20-03-2023 |
1045
|
-99.74% | 38,582.18% |
|
||
| 6187 |
HYDRA
6187
HYDRA
|
$0.311319 | $11.27 | 14-08-2024 |
532
|
-97.24% | 3,518.88% |
|
||
| 6188 |
Mithila Coin / Nexbit / MUNI
6188
MLC
|
$0.019850 | $1.1984 | 30-12-2024 |
394
|
-98.34% | 5,937.27% |
|
||
| 6189 |
TikTrix
6189
TRIX
|
$0.013953 | $0.258726 | 18-07-2025 |
194
|
-94.61% | 1,754.29% |
|
||
| 6190 |
Looping Collective
6190
LOOP
|
$0.004257 | $0.034501 | 11-07-2025 |
201
|
-87.66% | 710.43% |
|
||
| 6191 |
Jaihoz by Virtuals
6191
JAIHOZ
|
$0.000189 | $0.010843 | 17-01-2025 |
376
|
-98.25% | 5,628.88% |
|
||
| 6192 |
Winjackpot Coin
6192
JPC
|
$0.024973 | $0.054859 | 28-12-2025 |
31
|
-54.48% | 119.67% |
|
||
| 6193 |
MILO Project
6193
MILO
|
$0.003576 | $0.291432 | 10-06-2023 |
963
|
-98.77% | 8,050.01% |
|
||
| 6194 |
FPIBANK
6194
FPIBANK
|
$0.000668 | $0.019454 | 02-03-2025 |
332
|
-96.56% | 2,810.53% |
|
||
| 6195 |
Level Finance
6195
LVL
|
$0.011055 | $11.22 | 21-04-2023 |
1013
|
-99.90% | 101,383.74% |
|
||
| 6196 |
Based Sharon
6196
SHARE
|
$0.00000490 | $0.000027 | 22-11-2024 |
432
|
-81.68% | 445.71% |
|
||
| 6197 |
Light Speed Cat V2
6197
LSCAT
|
$0.000271 | $0.001101 | 10-10-2025 |
110
|
-75.39% | 306.30% |
|
||
| 6198 |
Legends of Elumia
6198
ELU
|
$0.000058 | $0.134685 | 28-04-2022 |
1371
|
-99.96% | 231,619.32% |
|
||
| 6199 |
DeDust
6199
DUST
|
$0.412147 | $4.50 | 14-11-2024 |
440
|
-90.83% | 991.08% |
|
||
| 6200 |
ShibaInu On Solana
6200
SHIB
|
$0.000023 | $0.000391 | 27-03-2024 |
672
|
-94.19% | 1,621.42% |
|
34.128 Monedas Monitoreadas - Página 124 de 683