Cap Mercado $3.49T
4.37%
Volumen 24h $292.72B
27.67%
BTC % 54.58%
-0.18%
ETH % 11.49%
2.43%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
VPS AI
6151
VPS
|
$0.001894 | $0.115836 | 25-03-2024 |
660
|
-98.36% | 6,015.26% |
|
||
| 6152 |
Aerovek Aviation
6152
AERO
|
$0.000062 | $0.311337 | 29-03-2022 |
1387
|
-99.98% | 500,160.97% |
|
||
| 6153 |
HODL
6153
HODLSOL1
|
$0.000043 | $0.000309 | 24-07-2025 |
174
|
-86.20% | 624.51% |
|
||
| 6154 |
PAWZONE
6154
PAW
|
$0.00000010 | $0.000047 | 30-03-2023 |
1021
|
-99.78% | 45,382.69% |
|
||
| 6155 |
Greever
6155
GVL
|
$0.001106 | $0.156637 | 15-06-2024 |
578
|
-99.29% | 14,059.99% |
|
||
| 6156 |
Pactus
6156
PAC
|
$0.034503 | $0.205440 | 11-09-2025 |
125
|
-83.21% | 495.43% |
|
||
| 6157 |
PESHI
6157
PESHI
|
$0.00000034 | $0.000011 | 01-06-2024 |
592
|
-97.02% | 3,256.49% |
|
||
| 6158 |
FNCY
6158
FNCY
|
$0.002502 | $0.107299 | 03-12-2022 |
1138
|
-97.67% | 4,187.74% |
|
||
| 6159 |
PocketFi
6159
SWITCH
|
$0.000171 | $0.000768 | 09-08-2025 |
158
|
-77.75% | 349.51% |
|
||
| 6160 |
Curve.fi FRAXUSDC
6160
CRVFRAX
|
$1.0113 | $1.0745 | 12-05-2024 |
612
|
-5.89% | 6.26% |
|
||
| 6161 |
Meta Dollar Coin
6161
MDC
|
$0.600652 | $0.879581 | 25-10-2025 |
81
|
-31.71% | 46.44% |
|
||
| 6162 |
ETF
6162
ETF
|
$0.0000000050 | $0.481649 | 09-11-2023 |
797
|
-100.00% | 9,632,980,477.59% |
|
||
| 6163 |
EGG
6163
EGG
|
$0.00000326 | $0.000880 | 09-03-2024 |
676
|
-99.63% | 26,897.95% |
|
||
| 6164 |
Bomb Money
6164
BOMB
|
$0.002574 | $38.79 | 14-04-2022 |
1371
|
-99.99% | 1,506,924.25% |
|
||
| 6165 |
FLOKITA
6165
FLOKITA
|
$0.00000046 | $0.000088 | 22-03-2024 |
663
|
-99.48% | 19,108.78% |
|
||
| 6166 |
Baby 4
6166
BABY4
|
$0.001191 | $0.006160 | 23-10-2025 |
83
|
-80.67% | 417.28% |
|
||
| 6167 |
Channels
6167
CHANLS
|
$0.000406 | $92.40 | 23-02-2021 |
1786
|
-100.00% | 22,734,180.12% |
|
||
| 6168 |
KeptChain
6168
KEPT
|
$0.000627 | $0.022565 | 27-06-2024 |
566
|
-97.22% | 3,501.30% |
|
||
| 6169 |
X Doge
6169
X
|
$0.0000000070 | $0.00000011 | 03-06-2022 |
1321
|
-93.75% | 1,500.38% |
|
||
| 6170 |
DiemLibre
6170
DLB
|
$0.000076 | $0.003024 | 26-01-2022 |
1449
|
-97.49% | 3,876.56% |
|
||
| 6171 |
Flowmatic
6171
$FM
|
$0.014488 | $0.751712 | 14-03-2024 |
671
|
-98.07% | 5,088.39% |
|
||
| 6172 |
Poppy
6172
POPPY
|
$0.000033 | $0.004695 | 09-01-2025 |
370
|
-99.29% | 13,915.73% |
|
||
| 6173 |
M3M3
6173
M3M3
|
$0.000166 | $0.184341 | 12-12-2024 |
398
|
-99.91% | 110,775.05% |
|
||
| 6174 |
Solala
6174
SOLALA
|
$0.000044 | $0.002999 | 18-04-2024 |
636
|
-98.52% | 6,647.67% |
|
||
| 6175 |
Tag Protocol
6175
TAG
|
$0.000427 | $0.341040 | 21-11-2021 |
1515
|
-99.87% | 79,729.23% |
|
||
| 6176 |
Sagittarius
6176
SAGIT
|
$0.000085 | $0.005676 | 16-12-2024 |
394
|
-98.50% | 6,551.63% |
|
||
| 6177 |
Fofar
6177
FOFAR
|
$0.00000050 | $0.000039 | 21-05-2024 |
603
|
-98.71% | 7,635.60% |
|
||
| 6178 |
IC GHOST
6178
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
397
|
-97.27% | 3,568.68% |
|
||
| 6179 |
BGEO(Bitcoin Global Eternal Oasis)
6179
BGEO
|
$0.027785 | $2.53 | 07-04-2025 |
282
|
-98.90% | 9,017.67% |
|
||
| 6180 |
HealthSci.AI
6180
HSAI
|
$0.001392 | $0.018922 | 23-11-2024 |
417
|
-92.65% | 1,259.66% |
|
||
| 6181 |
Grimace
6181
GRIMACE
|
$0.072955 | $23.58 | 22-03-2024 |
663
|
-99.69% | 32,227.07% |
|
||
| 6182 |
BTCASH
6182
BTMETA
|
$0.000211 | $0.001090 | 31-07-2025 |
167
|
-80.65% | 416.67% |
|
||
| 6183 |
Bento
6183
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
630
|
-98.02% | 4,945.38% |
|
||
| 6184 |
Aries
6184
ARIES
|
$0.000085 | $0.006106 | 19-12-2024 |
391
|
-98.61% | 7,096.28% |
|
||
| 6185 |
FITCHIN Universe
6185
CHIN
|
$0.000337 | $0.016487 | 03-10-2025 |
103
|
-97.96% | 4,792.78% |
|
||
| 6186 |
Sigma
6186
SIGMA
|
$0.00000766 | $0.000057 | 21-07-2025 |
177
|
-86.54% | 643.18% |
|
||
| 6187 |
Kensei
6187
KENSEI
|
$0.000015 | $0.000053 | 19-12-2024 |
391
|
-72.56% | 264.46% |
|
||
| 6188 |
Hermes Protocol
6188
HERMES
|
$0.001854 | $0.245604 | 18-10-2022 |
1184
|
-99.24% | 13,143.97% |
|
||
| 6189 |
Degree Crypto Token
6189
DCT
|
$2.82 | $590.67 | 23-11-2022 |
1148
|
-99.52% | 20,851.46% |
|
||
| 6190 |
DOLR AI
6190
DOLR
|
$0.000641 | $0.016660 | 12-05-2025 |
247
|
-96.15% | 2,499.60% |
|
||
| 6191 |
AGENTLAUNCHER Token
6191
CVAI
|
$0.000405 | $0.005126 | 23-02-2025 |
325
|
-92.09% | 1,164.82% |
|
||
| 6192 |
Knights of Cathena
6192
CGO
|
$0.00000200 | $0.000136 | 03-06-2024 |
590
|
-98.54% | 6,737.60% |
|
||
| 6193 |
Bunnie
6193
BUNNIE
|
$0.000011 | $0.000828 | 11-11-2025 |
64
|
-98.62% | 7,161.55% |
|
||
| 6194 |
Unobtanium
6194
UNO
|
$3.71 | $435.36 | 19-10-2017 |
3009
|
-99.15% | 11,649.37% |
|
||
| 6195 |
FreeRossDAO
6195
FREE
|
$0.000053 | $0.009390 | 17-12-2021 |
1489
|
-99.44% | 17,782.38% |
|
||
| 6196 |
BigFoot Town
6196
BIGFOOT
|
$0.000080 | $0.000747 | 07-12-2024 |
403
|
-89.24% | 829.17% |
|
||
| 6197 |
Good Person Coin
6197
GPCX
|
$0.000502 | $0.001601 | 05-06-2024 |
588
|
-68.67% | 219.17% |
|
||
| 6198 |
THUG
6198
THUG
|
$0.00000004 | $0.00000072 | 23-09-2025 |
113
|
-95.14% | 1,957.07% |
|
||
| 6199 |
Power Protocol
6199
PWR
|
$123.75 | $188.65 | 25-11-2025 |
50
|
-34.40% | 52.44% |
|
||
| 6200 |
CFB
6200
CFB
|
$0.00000155 | $0.000018 | 14-12-2024 |
396
|
-91.37% | 1,058.47% |
|
34.036 Monedas Monitoreadas - Página 124 de 681