Cap Mercado $2.78T
-3.11%
Volumen 24h $359.29B
-5.03%
BTC % 55.25%
0.56%
ETH % 9.74%
-5.44%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
BOB
6151
BOB
|
$1.0003 | $1.0523 | 31-01-2024 |
733
|
-4.94% | 5.20% |
|
||
| 6152 |
DeepFakeAI
6152
FAKEAI
|
$0.000340 | $0.043125 | 11-03-2024 |
693
|
-99.21% | 12,600.05% |
|
||
| 6153 |
8lends
6153
8LNDS
|
$0.010292 | $0.010526 | 01-02-2026 |
1
|
-2.23% | 2.28% |
|
||
| 6154 |
Jarvis Synthetic Euro
6154
JEUR
|
$0.074340 | $1.1379 | 01-11-2024 |
458
|
-93.47% | 1,430.64% |
|
||
| 6155 |
Goji Crypto
6155
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1475
|
-100.00% | 744,889,001.25% |
|
||
| 6156 |
ABC PoS Pool
6156
ABC
|
$0.314805 | $5.45 | 28-05-2023 |
981
|
-94.22% | 1,629.89% |
|
||
| 6157 |
NODEMETA
6157
NTE
|
$0.000525 | $0.014092 | 17-10-2025 |
108
|
-96.28% | 2,586.02% |
|
||
| 6158 |
Astheria
6158
HERIA
|
$0.00000979 | $0.005057 | 29-12-2024 |
400
|
-99.81% | 51,576.65% |
|
||
| 6159 |
Pixie
6159
PIX
|
$0.00000429 | $0.007090 | 21-03-2023 |
1049
|
-99.94% | 165,045.16% |
|
||
| 6160 |
ShibaInu On Solana
6160
SHIB
|
$0.000017 | $0.000391 | 27-03-2024 |
677
|
-95.72% | 2,237.64% |
|
||
| 6161 |
Bamboo on Base
6161
BAMBOO
|
$0.000116 | $0.042614 | 21-07-2024 |
561
|
-99.73% | 36,633.33% |
|
||
| 6162 |
Gverse
6162
GOBI
|
$0.000015 | $0.003113 | 30-12-2024 |
399
|
-99.52% | 20,721.74% |
|
||
| 6163 |
Honey Badger
6163
HOBA
|
$0.026394 | $0.902845 | 08-11-2024 |
451
|
-97.08% | 3,320.64% |
|
||
| 6164 |
KINGYTON
6164
KINGY
|
$0.030768 | $0.751302 | 09-04-2024 |
664
|
-95.90% | 2,341.84% |
|
||
| 6165 |
PropTech
6165
PTEK
|
$0.060431 | $3.70 | 08-05-2025 |
270
|
-98.37% | 6,020.39% |
|
||
| 6166 |
Solberg
6166
SLB
|
$0.008155 | $0.106446 | 11-11-2021 |
1544
|
-92.34% | 1,205.31% |
|
||
| 6167 |
Yuliverse
6167
YULI
|
$0.00000284 | $0.003479 | 31-01-2025 |
367
|
-99.92% | 122,576.75% |
|
||
| 6168 |
Based Yoda
6168
BODA
|
$0.00000071 | $0.000094 | 21-04-2024 |
652
|
-99.25% | 13,183.64% |
|
||
| 6169 |
Nobiko Coin
6169
LONG
|
$0.000404 | $0.018989 | 10-06-2024 |
602
|
-97.87% | 4,599.93% |
|
||
| 6170 |
Floki Cash
6170
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
1019
|
-99.54% | 21,496.37% |
|
||
| 6171 |
AxCNH
6171
AXCNH
|
$0.143935 | $0.147129 | 31-12-2025 |
33
|
-2.17% | 2.22% |
|
||
| 6172 |
OpMentis
6172
OPM
|
$0.000322 | $0.049812 | 04-01-2025 |
394
|
-99.35% | 15,372.73% |
|
||
| 6173 |
BlueyonBase
6173
BLUEY
|
$0.000074 | $0.001442 | 08-10-2025 |
117
|
-94.87% | 1,850.70% |
|
||
| 6174 |
vBSWAP
6174
VBSWAP
|
$16.82 | $10,103.25 | 12-04-2021 |
1757
|
-99.83% | 59,982.20% |
|
||
| 6175 |
Bancor Governance Token
6175
VBNT
|
$0.298418 | $9.36 | 10-11-2021 |
1545
|
-96.81% | 3,037.25% |
|
||
| 6176 |
PEPEGOLD
6176
PEG
|
$145.32 | $179.26 | 29-01-2026 |
4
|
-18.94% | 23.36% |
|
||
| 6177 |
Ziba
6177
ZIB
|
$0.000073 | $0.001421 | 10-10-2025 |
115
|
-94.88% | 1,852.92% |
|
||
| 6178 |
Tao Te Ching
6178
TTC
|
$10.73 | $2,498.55 | 03-08-2022 |
1279
|
-99.57% | 23,175.18% |
|
||
| 6179 |
XOXNO
6179
XOXNO
|
$0.007810 | $0.267917 | 09-07-2024 |
573
|
-97.08% | 3,330.42% |
|
||
| 6180 |
Lunarbits
6180
LUNARBITS
|
$0.007990 | $0.484775 | 12-08-2025 |
174
|
-98.35% | 5,967.13% |
|
||
| 6181 |
Latina Coin
6181
LATINA
|
$0.000134 | $0.002672 | 04-08-2025 |
182
|
-94.97% | 1,889.13% |
|
||
| 6182 |
Andrea Von Speed
6182
ANDREA
|
$0.000025 | $0.002677 | 17-07-2025 |
200
|
-99.06% | 10,535.06% |
|
||
| 6183 |
EGG
6183
EGG
|
$0.00000217 | $0.000880 | 09-03-2024 |
695
|
-99.75% | 40,359.66% |
|
||
| 6184 |
Wojak Finance
6184
WOJ
|
$0.000914 | $0.277064 | 19-12-2021 |
1506
|
-99.67% | 30,212.53% |
|
||
| 6185 |
Million
6185
MM
|
$0.9936 | $229.80 | 14-07-2021 |
1664
|
-99.57% | 23,028.52% |
|
||
| 6186 |
BitBase Token
6186
BTBS
|
$0.086632 | $0.843353 | 17-11-2021 |
1538
|
-89.73% | 873.49% |
|
||
| 6187 |
Lumishare
6187
LUMI
|
$0.000788 | $0.161813 | 17-02-2024 |
716
|
-99.51% | 20,433.81% |
|
||
| 6188 |
FairERC20
6188
ferc
|
$0.000631 | $1.50 | 05-06-2023 |
973
|
-99.96% | 238,228.82% |
|
||
| 6189 |
AMATERAS
6189
AMT
|
$0.008516 | $0.203772 | 01-09-2021 |
1615
|
-95.82% | 2,292.74% |
|
||
| 6190 |
GM Everyday
6190
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
430
|
-99.59% | 24,029.26% |
|
||
| 6191 |
rexbt by VIRTUALS
6191
REXBT
|
$0.000024 | $0.004733 | 20-02-2025 |
347
|
-99.48% | 19,274.29% |
|
||
| 6192 |
sKLAY
6192
SKLAY
|
$0.074845 | $4.77 | 30-03-2021 |
1770
|
-98.43% | 6,268.83% |
|
||
| 6193 |
Digitra.com Token
6193
DGTA
|
$0.003440 | $0.057850 | 19-07-2024 |
563
|
-94.05% | 1,581.77% |
|
||
| 6194 |
Santacoin
6194
SANTA
|
$0.000012 | $0.000490 | 16-10-2025 |
109
|
-97.57% | 4,010.90% |
|
||
| 6195 |
Trisolaris
6195
TRI
|
$0.000048 | $0.984112 | 08-04-2022 |
1396
|
-100.00% | 2,063,546.85% |
|
||
| 6196 |
Jet2Holidays
6196
JET2
|
$0.000023 | $0.004102 | 10-09-2025 |
145
|
-99.45% | 17,965.95% |
|
||
| 6197 |
TONToken
6197
TONTK
|
$0.005013 | $5.48 | 25-12-2023 |
770
|
-99.91% | 109,154.54% |
|
||
| 6198 |
Ripio Credit Network
6198
RCN
|
$0.000607 | $0.516849 | 04-01-2018 |
2951
|
-99.88% | 84,982.78% |
|
||
| 6199 |
Water Rabbit Token
6199
WAR
|
$0.000151 | $0.001387 | 19-08-2025 |
167
|
-89.11% | 818.32% |
|
||
| 6200 |
SokuSwap
6200
SOKU
|
$0.000010 | $0.043995 | 22-02-2022 |
1441
|
-99.98% | 419,816.47% |
|
34.182 Monedas Monitoreadas - Página 124 de 684