Cap Mercado $4.39T
1.7%
Volumen 24h $427.29B
29.61%
BTC % 53.22%
-0.88%
ETH % 12.59%
0.39%
Monedas
33.185
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
ThreatSlayerAI by Virtuals
6151
SLAYER
|
$0.000043 | $0.001413 | 15-01-2025 |
246
|
-96.95% | 3,175.61% |
|
||
| 6152 |
HatchyPocket
6152
HATCHY
|
$0.001161 | $0.006953 | 27-04-2023 |
875
|
-83.30% | 498.82% |
|
||
| 6153 |
CADAI
6153
CADAI
|
$0.012094 | $0.654166 | 29-05-2024 |
477
|
-98.15% | 5,309.03% |
|
||
| 6154 |
H4CK Terminal by Virtuals
6154
H4CK
|
$0.000219 | $0.018681 | 08-01-2025 |
253
|
-98.83% | 8,441.18% |
|
||
| 6155 |
AGIXBT by Virtuals
6155
AGIXBT
|
$0.000141 | $0.028630 | 01-02-2025 |
229
|
-99.51% | 20,156.85% |
|
||
| 6156 |
ShibaInu On Solana
6156
SHIB
|
$0.000036 | $0.000391 | 27-03-2024 |
540
|
-90.85% | 992.87% |
|
||
| 6157 |
AI PIN
6157
AI
|
$0.002623 | $0.243217 | 26-02-2024 |
570
|
-98.92% | 9,171.80% |
|
||
| 6158 |
Spacemesh
6158
SMH
|
$0.002601 | $5.70 | 12-03-2024 |
555
|
-99.95% | 219,246.22% |
|
||
| 6159 |
SUPER PEPE
6159
SUPERPEPE
|
$0.00000103 | $0.00000171 | 18-03-2024 |
549
|
-39.94% | 66.51% |
|
||
| 6160 |
DEV AI
6160
DEVAI
|
$0.000699 | $0.011021 | 13-02-2025 |
217
|
-93.66% | 1,477.20% |
|
||
| 6161 |
VELAAI
6161
VELAAI
|
$0.002741 | $1.2715 | 16-05-2025 |
125
|
-99.78% | 46,294.40% |
|
||
| 6162 |
HowToPay
6162
HTP
|
$0.000119 | $0.002226 | 15-01-2025 |
246
|
-94.65% | 1,769.17% |
|
||
| 6163 |
EGG
6163
EGG
|
$0.00000759 | $0.000880 | 09-03-2024 |
558
|
-99.14% | 11,488.84% |
|
||
| 6164 |
Wolf Game Wool
6164
WOOL
|
$0.001261 | $1.58 | 01-04-2023 |
901
|
-99.92% | 124,922.75% |
|
||
| 6165 |
sKLAY
6165
SKLAY
|
$0.212456 | $4.77 | 30-03-2021 |
1633
|
-95.54% | 2,143.63% |
|
||
| 6166 |
BNBcat
6166
BNBCAT
|
$0.000064 | $0.004138 | 05-09-2024 |
378
|
-98.44% | 6,328.79% |
|
||
| 6167 |
AgentFun.AI
6167
AGENTFUN
|
$2.52 | $23.63 | 04-12-2024 |
288
|
-89.34% | 838.49% |
|
||
| 6168 |
Tesla Dog
6168
DOGIMUS
|
$0.000370 | $0.005804 | 16-07-2025 |
64
|
-93.63% | 1,468.88% |
|
||
| 6169 |
DEUS Finance
6169
DEUS
|
$7.39 | $10,000,000.00 | 02-01-2022 |
1355
|
-100.00% | 135,348,621.25% |
|
||
| 6170 |
HamsterChamp
6170
HMC
|
$0.006750 | $0.031997 | 18-12-2024 |
274
|
-78.90% | 374.00% |
|
||
| 6171 |
BitBook
6171
BBT
|
$0.000833 | $0.022948 | 10-06-2021 |
1561
|
-96.37% | 2,653.36% |
|
||
| 6172 |
Balance Tokens
6172
BALN
|
$0.073118 | $2.95 | 10-09-2021 |
1469
|
-97.52% | 3,928.69% |
|
||
| 6173 |
STARX TOKEN
6173
STARX
|
$0.007376 | $0.244483 | 12-05-2024 |
494
|
-96.98% | 3,214.60% |
|
||
| 6174 |
NanoMeter Bitcoin
6174
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1353
|
-97.07% | 3,315.88% |
|
||
| 6175 |
Maya
6175
MAYA
|
$0.000628 | $0.004805 | 08-07-2025 |
72
|
-86.93% | 665.08% |
|
||
| 6176 |
Baby Solana
6176
BABYSOL
|
$0.001222 | $0.193236 | 18-03-2024 |
549
|
-99.37% | 15,711.36% |
|
||
| 6177 |
Daytona Finance
6177
TONI
|
$0.000501 | $0.489533 | 26-06-2023 |
815
|
-99.90% | 97,693.71% |
|
||
| 6178 |
ABC PoS Pool
6178
ABC
|
$1.1522 | $5.45 | 28-05-2023 |
844
|
-78.84% | 372.66% |
|
||
| 6179 |
IC GHOST
6179
GHOST
|
$0.000046 | $0.000819 | 13-12-2024 |
279
|
-94.37% | 1,677.53% |
|
||
| 6180 |
BaseCTO
6180
CTO
|
$0.000044 | $0.003146 | 19-11-2024 |
303
|
-98.60% | 7,060.59% |
|
||
| 6181 |
PANDAINU
6181
PWT
|
$0.00000047 | $0.078045 | 17-11-2021 |
1401
|
-100.00% | 16,534,773.20% |
|
||
| 6182 |
Alux Jownes
6182
JOWNES
|
$0.000019 | $0.009922 | 13-05-2024 |
493
|
-99.81% | 51,843.55% |
|
||
| 6183 |
AiOShi Apple Companion
6183
AIOSHI
|
$0.000016 | $0.000685 | 17-07-2025 |
63
|
-97.72% | 4,286.64% |
|
||
| 6184 |
HZM Coin
6184
HZM
|
$0.000277 | $0.066508 | 06-11-2021 |
1412
|
-99.58% | 23,884.78% |
|
||
| 6185 |
Elk Finance
6185
ELK
|
$0.032355 | $5.61 | 20-01-2022 |
1337
|
-99.42% | 17,253.89% |
|
||
| 6186 |
Quicksilver
6186
QCK
|
$0.001709 | $0.182289 | 05-01-2024 |
622
|
-99.06% | 10,567.53% |
|
||
| 6187 |
Decentralized USD
6187
DUSD
|
$0.012780 | $1.86 | 30-07-2022 |
1146
|
-99.31% | 14,465.62% |
|
||
| 6188 |
Pepes Frogbar
6188
FRGB
|
$0.00000012 | $0.000023 | 21-01-2025 |
240
|
-99.48% | 19,262.03% |
|
||
| 6189 |
Moss Carbon Credit
6189
MCO2
|
$0.143956 | $21.23 | 24-01-2022 |
1333
|
-99.32% | 14,650.12% |
|
||
| 6190 |
Amnis Finance
6190
AMAPT
|
$4.59 | $18.82 | 26-03-2024 |
541
|
-75.60% | 309.91% |
|
||
| 6191 |
Blurt
6191
BLURT
|
$0.002384 | $80.50 | 19-11-2020 |
1764
|
-100.00% | 3,376,915.93% |
|
||
| 6192 |
Zippie
6192
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2681
|
-99.80% | 50,751.88% |
|
||
| 6193 |
Sui DePIN
6193
SUIDEPIN
|
$0.000163 | $0.008792 | 13-01-2025 |
248
|
-98.15% | 5,305.78% |
|
||
| 6194 |
OBOT
6194
OBOT
|
$0.000823 | $0.039811 | 18-12-2024 |
274
|
-97.93% | 4,735.05% |
|
||
| 6195 |
BUCK INU
6195
BUCK
|
$0.00000021 | $0.00000558 | 16-12-2024 |
276
|
-96.25% | 2,568.64% |
|
||
| 6196 |
GenieCoin
6196
GNC
|
$0.009293 | $14.93 | 20-11-2023 |
668
|
-99.94% | 160,541.34% |
|
||
| 6197 |
Magnetix
6197
MAG
|
$0.000248 | $0.035574 | 23-03-2025 |
179
|
-99.30% | 14,219.99% |
|
||
| 6198 |
MOG CAT
6198
MOG
|
$0.000120 | $0.034386 | 26-01-2025 |
235
|
-99.65% | 28,559.56% |
|
||
| 6199 |
Crypto Royale
6199
ROY
|
$0.001085 | $0.191255 | 09-01-2022 |
1348
|
-99.43% | 17,532.41% |
|
||
| 6200 |
Wulfy
6200
WULFY
|
$0.00000006 | $0.00000680 | 13-01-2025 |
248
|
-99.15% | 11,617.16% |
|
33.185 Monedas Monitoreadas - Página 124 de 664