Cap Mercado $3.25T
-0.73%
Volumen 24h $201.05B
-40.22%
BTC % 54.97%
0.29%
ETH % 10.9%
-1.83%
Monedas
34.101
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Pollchain
6151
POLL
|
$0.000383 | $0.062445 | 14-01-2022 |
1470
|
-99.39% | 16,194.23% |
|
||
| 6152 |
Lumi Finance
6152
LUA
|
$1.67 | $7.04 | 10-04-2024 |
653
|
-76.27% | 321.49% |
|
||
| 6153 |
Gold Park
6153
GPT
|
$0.010487 | $0.031556 | 09-07-2025 |
198
|
-66.77% | 200.89% |
|
||
| 6154 |
Overnight USDC+
6154
USDC+
|
$1.0009 | $9.42 | 24-03-2025 |
305
|
-89.37% | 840.65% |
|
||
| 6155 |
Shade Protocol
6155
SHD
|
$0.150624 | $10,000,000.00 | 29-05-2025 |
239
|
-100.00% | 6,639,066,550.27% |
|
||
| 6156 |
Ton Inu
6156
TINU
|
$0.000049 | $0.005289 | 19-04-2024 |
644
|
-99.07% | 10,607.43% |
|
||
| 6157 |
GUMMY
6157
GUMMY
|
$0.000355 | $0.214092 | 22-04-2024 |
641
|
-99.83% | 60,216.72% |
|
||
| 6158 |
HealthSci.AI
6158
HSAI
|
$0.001207 | $0.018922 | 23-11-2024 |
426
|
-93.62% | 1,467.64% |
|
||
| 6159 |
TFNY
6159
TFNY
|
$0.000033 | $0.006199 | 16-05-2025 |
252
|
-99.46% | 18,498.17% |
|
||
| 6160 |
Pulse Drip
6160
PDRIP
|
$0.004455 | $5.16 | 12-06-2024 |
590
|
-99.91% | 115,618.04% |
|
||
| 6161 |
Greever
6161
GVL
|
$0.001261 | $0.156637 | 15-06-2024 |
587
|
-99.19% | 12,317.82% |
|
||
| 6162 |
CETES tokenized stablebonds (Etherfuse)
6162
CETES
|
$0.065314 | $0.065327 | 22-01-2026 |
1
|
-0.02% | 0.02% |
|
||
| 6163 |
Wif - SecondChance
6163
WIF
|
$0.000095 | $0.002216 | 13-11-2024 |
436
|
-95.73% | 2,242.57% |
|
||
| 6164 |
Maia
6164
MAIA
|
$0.843511 | $135.85 | 30-04-2022 |
1364
|
-99.38% | 16,005.03% |
|
||
| 6165 |
nomAI
6165
NOMAI
|
$0.000213 | $0.031844 | 14-01-2025 |
374
|
-99.33% | 14,851.34% |
|
||
| 6166 |
AshSwap
6166
ASH
|
$0.000601 | $0.119780 | 03-11-2022 |
1177
|
-99.50% | 19,830.26% |
|
||
| 6167 |
Digitra.com Token
6167
DGTA
|
$0.002838 | $0.057850 | 19-07-2024 |
553
|
-95.09% | 1,938.19% |
|
||
| 6168 |
ProBit Token
6168
PROB
|
$0.001039 | $0.638405 | 09-05-2021 |
1720
|
-99.84% | 61,358.71% |
|
||
| 6169 |
Piteas
6169
PTS
|
$0.017454 | $0.166710 | 08-03-2024 |
686
|
-89.53% | 855.16% |
|
||
| 6170 |
Baby Solana
6170
BABYSOL
|
$0.000084 | $0.000855 | 23-11-2024 |
426
|
-90.23% | 923.21% |
|
||
| 6171 |
Kogin by Virtuals
6171
KOGIN
|
$0.000035 | $0.000593 | 17-01-2025 |
371
|
-94.10% | 1,596.29% |
|
||
| 6172 |
FUNCH
6172
FUNCH
|
$0.000057 | $4.15 | 24-01-2024 |
730
|
-100.00% | 7,284,142.50% |
|
||
| 6173 |
Pakcoin
6173
PAK
|
$0.006275 | $0.061334 | 11-01-2018 |
2934
|
-89.77% | 877.42% |
|
||
| 6174 |
UFORIKA
6174
FORA
|
$0.000013 | $0.013384 | 02-03-2024 |
692
|
-99.90% | 102,983.94% |
|
||
| 6175 |
TAP FANTASY
6175
TAP
|
$0.000050 | $0.271611 | 23-02-2022 |
1430
|
-99.98% | 538,393.71% |
|
||
| 6176 |
Million
6176
MM
|
$1.0186 | $229.80 | 14-07-2021 |
1654
|
-99.56% | 22,460.05% |
|
||
| 6177 |
BRCStarter
6177
BRCST
|
$0.003761 | $0.200565 | 20-06-2024 |
582
|
-98.12% | 5,232.10% |
|
||
| 6178 |
Byat
6178
BYAT
|
$0.00000405 | $0.000713 | 27-03-2024 |
667
|
-99.43% | 17,484.46% |
|
||
| 6179 |
Satori Network
6179
SATORI
|
$0.229725 | $102.02 | 28-11-2024 |
421
|
-99.77% | 44,309.16% |
|
||
| 6180 |
Meow
6180
ME
|
$0.00000791 | $0.009751 | 20-02-2025 |
337
|
-99.92% | 123,220.59% |
|
||
| 6181 |
TrustFi Network
6181
TFI
|
$0.004193 | $0.523651 | 17-11-2021 |
1528
|
-99.20% | 12,388.99% |
|
||
| 6182 |
HYDRA
6182
HYDRA
|
$0.312120 | $11.27 | 14-08-2024 |
527
|
-97.23% | 3,509.59% |
|
||
| 6183 |
Genius
6183
GENI
|
$0.00000088 | $0.000157 | 19-01-2023 |
1100
|
-99.44% | 17,642.23% |
|
||
| 6184 |
Bird Dog
6184
BIRDDOG
|
$0.000112 | $0.016950 | 21-06-2024 |
581
|
-99.34% | 15,004.68% |
|
||
| 6185 |
Poken
6185
PKN
|
$0.000059 | $0.341510 | 27-11-2021 |
1518
|
-99.98% | 574,541.84% |
|
||
| 6186 |
SHIBONK
6186
SBONK
|
$0.192818 | $11.46 | 11-12-2023 |
774
|
-98.32% | 5,845.46% |
|
||
| 6187 |
President Trump
6187
47
|
$0.000073 | $0.021032 | 29-10-2024 |
451
|
-99.65% | 28,568.08% |
|
||
| 6188 |
CATLOKI
6188
CLOKI
|
$0.000062 | $0.000288 | 21-10-2024 |
459
|
-78.42% | 363.29% |
|
||
| 6189 |
CRYPTO CLOUDS
6189
CLOUD
|
$0.001852 | $0.007827 | 10-06-2025 |
227
|
-76.34% | 322.69% |
|
||
| 6190 |
PEPEGOLD
6190
PEG
|
$161.10 | $159.39 | 21-01-2026 |
2
|
1.08% | - |
|
||
| 6191 |
Metan Evolutions
6191
METAN
|
$0.002140 | $0.460269 | 01-03-2022 |
1424
|
-99.54% | 21,409.20% |
|
||
| 6192 |
COQ AI
6192
COQAI
|
$0.000159 | $0.015252 | 12-01-2025 |
376
|
-98.96% | 9,492.09% |
|
||
| 6193 |
MSQ Cycle Burn
6193
BURN
|
$0.009872 | $0.217487 | 16-12-2024 |
403
|
-95.46% | 2,103.10% |
|
||
| 6194 |
BaseSwap
6194
BSWAP
|
$0.009969 | $12.72 | 11-08-2023 |
896
|
-99.92% | 127,491.90% |
|
||
| 6195 |
Sigma
6195
SIGMA
|
$0.00000822 | $0.000057 | 21-07-2025 |
186
|
-85.55% | 592.21% |
|
||
| 6196 |
KnoxDAO / KnoxEdge
6196
KNOX
|
$0.001999 | $0.230028 | 10-11-2021 |
1535
|
-99.13% | 11,407.94% |
|
||
| 6197 |
ALITA
6197
ALITA
|
$0.00000112 | $0.001758 | 24-03-2024 |
670
|
-99.94% | 157,397.06% |
|
||
| 6198 |
noderzz by Virtuals
6198
NODE
|
$0.000019 | $0.004842 | 17-01-2025 |
371
|
-99.60% | 24,856.55% |
|
||
| 6199 |
PHAME
6199
PHAME
|
$0.034230 | $0.958486 | 21-01-2024 |
733
|
-96.43% | 2,700.17% |
|
||
| 6200 |
Wrapped zkCRO
6200
wzkCRO
|
$0.091671 | $0.378592 | 28-08-2025 |
148
|
-75.79% | 312.99% |
|
34.101 Monedas Monitoreadas - Página 124 de 683