Cap Mercado $2.52T
-0.5%
Volumen 24h $167.82B
0.06%
BTC % 53.84%
-0.4%
ETH % 9.57%
0.94%
Monedas
34.237
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Robin
6151
ROBIN
|
$0.00000013 | $0.00000521 | 28-08-2025 |
174
|
-97.47% | 3,847.24% |
|
||
| 6152 |
Decentralized Pictures
6152
TALNT
|
$0.046314 | $1.0921 | 02-07-2023 |
962
|
-95.76% | 2,258.05% |
|
||
| 6153 |
OpenSocial
6153
OSP
|
$0.00000238 | $0.001292 | 26-09-2025 |
145
|
-99.82% | 54,302.58% |
|
||
| 6154 |
Maneki
6154
NEKO
|
$0.000079 | $0.034005 | 20-03-2023 |
1066
|
-99.77% | 42,868.85% |
|
||
| 6155 |
Humanize
6155
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1241
|
-99.66% | 29,515.62% |
|
||
| 6156 |
Meme Man
6156
MEMEMANSOLAN1
|
$0.000051 | $0.003394 | 13-11-2025 |
97
|
-98.49% | 6,507.92% |
|
||
| 6157 |
MetaHint
6157
MTHT
|
$0.756977 | $1.53 | 26-12-2025 |
54
|
-50.52% | 102.11% |
|
||
| 6158 |
X8X Token
6158
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1561
|
-99.41% | 16,873.59% |
|
||
| 6159 |
APWine Finance
6159
APW
|
$0.032269 | $6.56 | 17-11-2021 |
1554
|
-99.51% | 20,240.70% |
|
||
| 6160 |
RecycleX
6160
RCX
|
$0.011996 | $0.063177 | 04-09-2025 |
167
|
-81.01% | 426.67% |
|
||
| 6161 |
LinkPool
6161
LPL
|
$0.188570 | $44.43 | 10-11-2021 |
1561
|
-99.58% | 23,461.30% |
|
||
| 6162 |
ARB Protocol
6162
ARB
|
$0.00000940 | $0.026080 | 27-07-2022 |
1302
|
-99.96% | 277,289.36% |
|
||
| 6163 |
xWIN Finance
6163
XWIN
|
$0.020893 | $4.15 | 07-11-2021 |
1564
|
-99.50% | 19,778.91% |
|
||
| 6164 |
TON xStock
6164
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
111
|
-56.72% | 131.07% |
|
||
| 6165 |
Quartz
6165
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1470
|
-99.99% | 749,688.69% |
|
||
| 6166 |
sKLAY
6166
SKLAY
|
$0.081012 | $4.77 | 30-03-2021 |
1786
|
-98.30% | 5,783.97% |
|
||
| 6167 |
Hydration
6167
HDX
|
$0.002727 | $0.014592 | 01-05-2025 |
293
|
-81.31% | 435.12% |
|
||
| 6168 |
Superciety
6168
SUPER
|
$0.001504 | $0.047368 | 10-05-2023 |
1015
|
-96.83% | 3,050.21% |
|
||
| 6169 |
VPS AI
6169
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
695
|
-99.99% | 985,574.50% |
|
||
| 6170 |
Anzen Finance (ANZ)
6170
ANZ
|
$0.000178 | $0.004402 | 09-02-2025 |
374
|
-95.95% | 2,366.65% |
|
||
| 6171 |
WinX.io
6171
WIN
|
$0.00000344 | $0.000134 | 16-03-2025 |
339
|
-97.44% | 3,807.33% |
|
||
| 6172 |
Digitalcoin
6172
DGC
|
$0.002040 | $0.794324 | 14-12-2013 |
4449
|
-99.74% | 38,839.32% |
|
||
| 6173 |
BH Network
6173
BHAT
|
$0.000192 | $0.351488 | 25-05-2022 |
1365
|
-99.95% | 183,234.25% |
|
||
| 6174 |
USDa (Avalon Labs)
6174
USDA
|
$0.988071 | $1.1277 | 21-04-2025 |
303
|
-12.38% | 14.13% |
|
||
| 6175 |
Pandemic Multiverse
6175
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
728
|
-92.80% | 1,288.27% |
|
||
| 6176 |
Grimace
6176
GRIMACE
|
$0.065966 | $23.58 | 22-03-2024 |
698
|
-99.72% | 35,651.93% |
|
||
| 6177 |
Abella Danger
6177
ASS
|
$0.000020 | $0.010238 | 13-06-2024 |
615
|
-99.80% | 50,736.64% |
|
||
| 6178 |
Neiro Pump
6178
NEIR
|
$0.000086 | $1.4038 | 03-08-2025 |
199
|
-99.99% | 1,640,430.96% |
|
||
| 6179 |
CryptoUnity
6179
CUT
|
$0.00000795 | $0.013632 | 09-12-2023 |
802
|
-99.94% | 171,476.99% |
|
||
| 6180 |
FintruX Network
6180
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2851
|
-99.91% | 110,293.48% |
|
||
| 6181 |
Blob(belikeblob.com)
6181
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
446
|
-99.83% | 57,408.98% |
|
||
| 6182 |
AI Metaverse
6182
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
526
|
-100.00% | 59,972,474.68% |
|
||
| 6183 |
Auctus
6183
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2846
|
-99.96% | 258,248.78% |
|
||
| 6184 |
MOGGO
6184
MOGGO
|
$0.000999 | $0.276083 | 08-04-2024 |
681
|
-99.64% | 27,522.54% |
|
||
| 6185 |
ViCA Token
6185
VICA
|
$0.000015 | $8.71 | 19-04-2022 |
1401
|
-100.00% | 58,072,253.03% |
|
||
| 6186 |
motion
6186
MOTION
|
$0.00000637 | $0.006776 | 29-07-2025 |
204
|
-99.91% | 106,224.01% |
|
||
| 6187 |
BitCanna
6187
BCNA
|
$0.000083 | $0.273547 | 14-11-2021 |
1557
|
-99.97% | 330,111.71% |
|
||
| 6188 |
ZILLION AAKAR XO
6188
ZILLIONXO
|
$0.002459 | $0.825521 | 10-09-2022 |
1257
|
-99.70% | 33,470.44% |
|
||
| 6189 |
Chinu
6189
CHINU
|
$0.000016 | $0.007943 | 20-01-2024 |
760
|
-99.80% | 49,219.48% |
|
||
| 6190 |
KAP Games / Kapital DAO
6190
KAP
|
$0.000219 | $0.638044 | 01-11-2022 |
1205
|
-99.97% | 291,846.85% |
|
||
| 6191 |
Spindle
6191
SPD
|
$0.00000851 | $0.041151 | 31-05-2018 |
2820
|
-99.98% | 483,516.19% |
|
||
| 6192 |
Suijak
6192
SUIJAK
|
$0.00000349 | $0.001139 | 13-12-2024 |
432
|
-99.69% | 32,580.02% |
|
||
| 6193 |
Blue Norva
6193
BLU
|
$0.000075 | $0.034129 | 30-07-2023 |
934
|
-99.78% | 45,500.84% |
|
||
| 6194 |
CATO
6194
CATO
|
$0.000290 | $0.130300 | 26-10-2021 |
1576
|
-99.78% | 44,775.37% |
|
||
| 6195 |
BABYLONG
6195
BABYLONG
|
$0.00000007 | $0.000023 | 18-05-2024 |
641
|
-99.71% | 34,171.44% |
|
||
| 6196 |
Chat AI
6196
AI
|
$0.000053 | $0.046569 | 16-03-2023 |
1070
|
-99.89% | 87,383.79% |
|
||
| 6197 |
Ginza Network
6197
GINZA
|
$0.000464 | $2.58 | 07-11-2021 |
1564
|
-99.98% | 555,368.19% |
|
||
| 6198 |
XRP20
6198
XRP20
|
$0.00000870 | $0.000126 | 27-01-2024 |
753
|
-93.11% | 1,352.29% |
|
||
| 6199 |
Dither AI
6199
DITH
|
$0.007745 | $0.208703 | 19-11-2024 |
456
|
-96.29% | 2,594.72% |
|
||
| 6200 |
Fame MMA
6200
FAME
|
$0.00000441 | $0.388235 | 05-05-2022 |
1385
|
-100.00% | 8,803,424.79% |
|
34.237 Monedas Monitoreadas - Página 124 de 685