Cap Mercado $2.58T
1.1%
Volumen 24h $200.26B
-6.36%
BTC % 54.57%
0%
ETH % 9.63%
0.83%
Monedas
34.335
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
ABC PoS Pool
6151
ABC
|
$0.318423 | $5.45 | 28-05-2023 |
1019
|
-94.15% | 1,610.23% |
|
||
| 6152 |
Thales
6152
THALES
|
$0.136935 | $3.17 | 16-09-2021 |
1638
|
-95.68% | 2,215.68% |
|
||
| 6153 |
HealthSci.AI
6153
HSAI
|
$0.000922 | $0.018922 | 23-11-2024 |
474
|
-95.13% | 1,951.72% |
|
||
| 6154 |
XOXNO
6154
XOXNO
|
$0.007262 | $0.267917 | 09-07-2024 |
611
|
-97.29% | 3,589.07% |
|
||
| 6155 |
DISTRIBUTE
6155
DISTRIBUTE
|
$0.00000536 | $0.006179 | 16-03-2025 |
361
|
-99.91% | 115,117.78% |
|
||
| 6156 |
GROOVE
6156
GROOVE
|
$0.000030 | $0.002713 | 01-07-2024 |
619
|
-98.88% | 8,854.06% |
|
||
| 6157 |
Solana Social Explorer
6157
SSE
|
$0.000078 | $0.026576 | 02-03-2025 |
375
|
-99.71% | 33,848.56% |
|
||
| 6158 |
Heavenland
6158
HTO
|
$0.000374 | $0.140462 | 16-06-2022 |
1365
|
-99.73% | 37,477.57% |
|
||
| 6159 |
BEFE
6159
SBEFE
|
$0.000076 | $0.025662 | 22-04-2024 |
689
|
-99.71% | 33,886.60% |
|
||
| 6160 |
Cellana Finance
6160
CELL
|
$0.000106 | $0.066954 | 05-10-2024 |
523
|
-99.84% | 63,360.23% |
|
||
| 6161 |
Binances Palu
6161
PALU
|
$0.000030 | $0.002952 | 04-10-2025 |
159
|
-99.00% | 9,872.11% |
|
||
| 6162 |
Lunarbits
6162
LUNARBITS
|
$0.006806 | $0.484775 | 12-08-2025 |
212
|
-98.60% | 7,022.46% |
|
||
| 6163 |
FNCY
6163
FNCY
|
$0.000805 | $0.107299 | 03-12-2022 |
1195
|
-99.25% | 13,224.92% |
|
||
| 6164 |
Solabrador
6164
SOBER
|
$0.000011 | $0.004226 | 22-12-2023 |
811
|
-99.75% | 39,677.19% |
|
||
| 6165 |
BTCASH
6165
BTMETA
|
$0.000201 | $0.001090 | 31-07-2025 |
224
|
-81.55% | 442.00% |
|
||
| 6166 |
Banx.gg
6166
BANX
|
$0.00000545 | $0.001201 | 25-03-2024 |
717
|
-99.55% | 21,917.03% |
|
||
| 6167 |
Compendium Finance
6167
CMFI
|
$0.000067 | $0.133801 | 16-12-2022 |
1182
|
-99.95% | 198,187.97% |
|
||
| 6168 |
Edelcoin
6168
EDLC
|
$0.579245 | $12.96 | 30-11-2024 |
467
|
-95.53% | 2,137.70% |
|
||
| 6169 |
HALO NFT Official
6169
HALO
|
$0.000182 | $0.902010 | 07-03-2023 |
1101
|
-99.98% | 496,795.97% |
|
||
| 6170 |
Sheesha Finance (ERC20)
6170
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1767
|
-99.79% | 47,907.10% |
|
||
| 6171 |
Goji Crypto
6171
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1513
|
-100.00% | 811,595,487.93% |
|
||
| 6172 |
AITV
6172
AITV
|
$0.001084 | $0.141609 | 08-10-2025 |
155
|
-99.23% | 12,960.48% |
|
||
| 6173 |
DuelNow
6173
DNOW
|
$0.000392 | $0.016997 | 21-02-2025 |
384
|
-97.69% | 4,235.99% |
|
||
| 6174 |
sKLAY
6174
SKLAY
|
$0.074372 | $4.77 | 30-03-2021 |
1808
|
-98.44% | 6,309.27% |
|
||
| 6175 |
SentAI
6175
SENTAI
|
$0.000028 | $0.023422 | 10-01-2025 |
426
|
-99.88% | 83,447.42% |
|
||
| 6176 |
Versatize Coin
6176
VTCN
|
$0.007471 | $0.030096 | 06-02-2026 |
34
|
-75.18% | 302.86% |
|
||
| 6177 |
Mellion Coin
6177
MEC
|
$8.92 | $23.89 | 16-12-2025 |
86
|
-62.68% | 167.99% |
|
||
| 6178 |
nomAI
6178
NOMAI
|
$0.000150 | $0.031844 | 14-01-2025 |
422
|
-99.53% | 21,147.70% |
|
||
| 6179 |
Dragon Crypto Aurum
6179
DCAU
|
$0.200332 | $178.37 | 20-01-2022 |
1512
|
-99.89% | 88,939.46% |
|
||
| 6180 |
Pi Network DeFi
6180
PINDF
|
$0.00000338 | $0.000250 | 15-04-2022 |
1427
|
-98.65% | 7,311.65% |
|
||
| 6181 |
Web3 TON Token
6181
WEB3
|
$0.010493 | $2.13 | 13-05-2024 |
668
|
-99.51% | 20,199.27% |
|
||
| 6182 |
BCAK
6182
BCAK
|
$390.10 | $497.94 | 21-02-2026 |
19
|
-21.66% | 27.65% |
|
||
| 6183 |
NEKO
6183
NEKO
|
$0.00000876 | $8,216.10 | 03-04-2024 |
708
|
-100.00% | 93,791,081,907.76% |
|
||
| 6184 |
Recovery Right Token
6184
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
483
|
-97.10% | 3,342.81% |
|
||
| 6185 |
BNB AI
6185
BNB
|
$0.000031 | $0.002136 | 10-09-2025 |
183
|
-98.54% | 6,739.81% |
|
||
| 6186 |
Wiener AI
6186
WAI
|
$0.00000284 | $0.000721 | 07-08-2024 |
582
|
-99.61% | 25,315.96% |
|
||
| 6187 |
ALOKA
6187
ALOKA
|
$0.000179 | $0.001095 | 09-02-2026 |
31
|
-83.62% | 510.56% |
|
||
| 6188 |
Ninja Protocol
6188
NINJA
|
$0.000462 | $7.04 | 03-01-2024 |
799
|
-99.99% | 1,524,699.93% |
|
||
| 6189 |
Apetardio
6189
APETARDIO
|
$0.000065 | $0.008204 | 07-06-2024 |
643
|
-99.21% | 12,501.38% |
|
||
| 6190 |
Bitdealer
6190
BITDEALER1
|
$0.000496 | $0.029747 | 29-11-2025 |
103
|
-98.33% | 5,891.84% |
|
||
| 6191 |
vBSWAP
6191
VBSWAP
|
$14.47 | $10,103.25 | 12-04-2021 |
1795
|
-99.86% | 69,731.06% |
|
||
| 6192 |
LocaGo
6192
LCG
|
$0.000151 | $0.037970 | 20-08-2024 |
569
|
-99.60% | 25,124.29% |
|
||
| 6193 |
BLANC DAO
6193
BLC
|
$0.191773 | $76.10 | 01-09-2025 |
192
|
-99.75% | 39,579.88% |
|
||
| 6194 |
ORCIB
6194
PALMO
|
$0.000414 | $0.008136 | 04-12-2025 |
98
|
-94.91% | 1,863.41% |
|
||
| 6195 |
MSQ Cycle Burn
6195
BURN
|
$0.005859 | $0.217487 | 16-12-2024 |
451
|
-97.31% | 3,612.15% |
|
||
| 6196 |
BoLe
6196
BL
|
$0.004779 | $1.2707 | 14-03-2025 |
363
|
-99.62% | 26,488.32% |
|
||
| 6197 |
Fisco Coin
6197
FSCC
|
$0.063650 | $233,810.09 | 24-12-2020 |
1904
|
-100.00% | 367,336,225.28% |
|
||
| 6198 |
A2DAO
6198
ATD
|
$0.007840 | $12.46 | 03-04-2021 |
1804
|
-99.94% | 158,807.20% |
|
||
| 6199 |
GENZ Token
6199
GENZ
|
$0.000127 | $0.019830 | 07-11-2022 |
1221
|
-99.36% | 15,479.18% |
|
||
| 6200 |
Voltz
6200
VOLTZ
|
$0.001491 | $1.4955 | 20-06-2019 |
2457
|
-99.90% | 100,224.52% |
|
34.335 Monedas Monitoreadas - Página 124 de 687