Cap Mercado $2.51T
-2.53%
Volumen 24h $220.53B
21.84%
BTC % 54.36%
0.46%
ETH % 9.29%
-5.05%
Monedas
34.231
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
xWIN Finance
6151
XWIN
|
$0.020517 | $4.15 | 07-11-2021 |
1561
|
-99.51% | 20,142.70% |
|
||
| 6152 |
BTCSKR
6152
BSK
|
$0.007086 | $5.00 | 04-12-2024 |
438
|
-99.86% | 70,504.53% |
|
||
| 6153 |
bozoHYBRID
6153
BOZO
|
$0.000424 | $0.050403 | 28-03-2024 |
689
|
-99.16% | 11,782.81% |
|
||
| 6154 |
Ents
6154
ENTS
|
$0.000116 | $0.007771 | 25-03-2024 |
692
|
-98.50% | 6,584.05% |
|
||
| 6155 |
Imagine - The World as One
6155
GMIX
|
$0.007795 | $0.008914 | 24-08-2025 |
175
|
-12.56% | 14.36% |
|
||
| 6156 |
DeFiHorse
6156
DFH
|
$0.000111 | $0.211372 | 14-03-2022 |
1434
|
-99.95% | 190,804.86% |
|
||
| 6157 |
Neptune Cash
6157
NPT
|
$0.636754 | $12.00 | 19-10-2025 |
119
|
-94.70% | 1,785.20% |
|
||
| 6158 |
Book of Miggles
6158
BOMI
|
$0.231824 | $1.69 | 14-08-2025 |
185
|
-86.25% | 627.18% |
|
||
| 6159 |
OBOT
6159
OBOT
|
$0.000193 | $0.039811 | 18-12-2024 |
424
|
-99.52% | 20,568.63% |
|
||
| 6160 |
XPi
6160
XPI
|
$0.000046 | $0.003122 | 05-03-2025 |
347
|
-98.53% | 6,686.18% |
|
||
| 6161 |
HODL
6161
HODLSOL1
|
$0.000041 | $0.000309 | 24-07-2025 |
206
|
-86.78% | 656.27% |
|
||
| 6162 |
KaraStar UMY
6162
UMY
|
$0.000800 | $0.925117 | 09-12-2021 |
1529
|
-99.91% | 115,580.87% |
|
||
| 6163 |
Bald Eagle
6163
EAGLE
|
$0.000032 | $0.000284 | 23-08-2025 |
176
|
-88.84% | 795.80% |
|
||
| 6164 |
brickcoin
6164
BRICK
|
$0.00000370 | $0.000301 | 09-09-2025 |
159
|
-98.77% | 8,037.73% |
|
||
| 6165 |
BinaryX (Old)
6165
BNX
|
$55.51 | $722.92 | 11-07-2025 |
219
|
-92.32% | 1,202.35% |
|
||
| 6166 |
Costco Hot Dog
6166
COST
|
$0.000194 | $0.088459 | 10-04-2024 |
676
|
-99.78% | 45,601.59% |
|
||
| 6167 |
VolatilityX
6167
VOLTX
|
$0.000090 | $0.007879 | 17-01-2025 |
394
|
-98.86% | 8,661.47% |
|
||
| 6168 |
Gold Park
6168
GPT
|
$0.005997 | $0.031556 | 09-07-2025 |
221
|
-80.99% | 426.15% |
|
||
| 6169 |
JPYC
6169
JPYC
|
$0.006647 | $0.013650 | 31-10-2025 |
107
|
-51.30% | 105.35% |
|
||
| 6170 |
Vee Finance
6170
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1610
|
-100.00% | 5,939,386.74% |
|
||
| 6171 |
Gverse
6171
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
412
|
-99.58% | 23,890.89% |
|
||
| 6172 |
Bitcoin Cash on Base
6172
BCHB
|
$0.004516 | $0.090301 | 04-08-2024 |
560
|
-95.00% | 1,899.72% |
|
||
| 6173 |
HealthSci.AI
6173
HSAI
|
$0.000863 | $0.018922 | 23-11-2024 |
449
|
-95.44% | 2,092.61% |
|
||
| 6174 |
rexwifhat
6174
REXHAT
|
$0.000084 | $0.009544 | 04-07-2024 |
591
|
-99.12% | 11,309.82% |
|
||
| 6175 |
GogolCoin
6175
GOL
|
$0.001047 | $32.17 | 08-01-2022 |
1499
|
-100.00% | 3,070,811.94% |
|
||
| 6176 |
Wiener AI
6176
WAI
|
$0.00000255 | $0.000721 | 07-08-2024 |
557
|
-99.65% | 28,123.36% |
|
||
| 6177 |
Inter Stable Token
6177
IST
|
$0.9961 | $1.2012 | 18-12-2023 |
790
|
-17.07% | 20.59% |
|
||
| 6178 |
LaserEyes
6178
LSR
|
$0.000680 | $0.084796 | 15-01-2022 |
1492
|
-99.20% | 12,378.32% |
|
||
| 6179 |
Envision
6179
VIS
|
$0.001323 | $0.642646 | 06-05-2022 |
1381
|
-99.79% | 48,470.26% |
|
||
| 6180 |
SwiftCash
6180
SWIFT
|
$0.000538 | $0.006721 | 14-05-2019 |
2469
|
-92.00% | 1,149.87% |
|
||
| 6181 |
QoWatt
6181
QWT
|
$0.000294 | $0.034372 | 18-02-2023 |
1093
|
-99.15% | 11,609.54% |
|
||
| 6182 |
AxonDAO Governance Token
6182
AXGT
|
$0.005256 | $0.559724 | 03-12-2024 |
439
|
-99.06% | 10,550.06% |
|
||
| 6183 |
Icosa
6183
ICSA
|
$0.004111 | $1.65 | 26-10-2022 |
1208
|
-99.75% | 40,019.90% |
|
||
| 6184 |
Adix
6184
ADIX
|
$0.00000245 | $0.000693 | 12-11-2025 |
95
|
-99.65% | 28,219.44% |
|
||
| 6185 |
Metavault Trade
6185
MVX
|
$0.023058 | $4.48 | 27-10-2022 |
1207
|
-99.49% | 19,339.32% |
|
||
| 6186 |
FRED
6186
FRED
|
$0.000163 | $0.166871 | 23-11-2024 |
449
|
-99.90% | 102,417.83% |
|
||
| 6187 |
DeepFakeAI
6187
FAKEAI
|
$0.000275 | $0.043125 | 11-03-2024 |
706
|
-99.36% | 15,588.77% |
|
||
| 6188 |
Zippie
6188
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2831
|
-99.93% | 151,617.10% |
|
||
| 6189 |
Sommelier
6189
SOMM
|
$0.000396 | $0.416289 | 28-02-2023 |
1083
|
-99.90% | 105,017.15% |
|
||
| 6190 |
Quantrex
6190
QTX
|
$0.189386 | $0.402644 | 21-01-2026 |
25
|
-52.96% | 112.60% |
|
||
| 6191 |
ChikinCoin
6191
CKC
|
$0.000117 | $0.001997 | 12-04-2022 |
1405
|
-94.12% | 1,599.88% |
|
||
| 6192 |
Copycat Finance
6192
COPYCAT
|
$0.001209 | $0.547836 | 15-11-2021 |
1553
|
-99.78% | 45,214.24% |
|
||
| 6193 |
Croak
6193
CROAK
|
$0.000097 | $0.001880 | 17-12-2024 |
425
|
-94.83% | 1,833.64% |
|
||
| 6194 |
HedgeTrade
6194
HEDG
|
$0.000013 | $3.43 | 06-06-2021 |
1715
|
-100.00% | 25,677,228.21% |
|
||
| 6195 |
Bitget Wallet Token
6195
BWB
|
$0.187874 | $0.946549 | 06-06-2024 |
619
|
-80.15% | 403.82% |
|
||
| 6196 |
Moon
6196
MOONPROJECTB1
|
$0.00000798 | $0.001322 | 18-09-2025 |
150
|
-99.40% | 16,468.89% |
|
||
| 6197 |
Rabbit Finance
6197
RABBIT
|
$0.000236 | $2.99 | 09-07-2021 |
1682
|
-99.99% | 1,265,938.76% |
|
||
| 6198 |
PEPi
6198
PEPI
|
$3.01 | $76.54 | 21-05-2024 |
635
|
-96.07% | 2,444.71% |
|
||
| 6199 |
Circular Protocol
6199
CIRX
|
$0.002774 | $0.004924 | 06-10-2025 |
132
|
-43.67% | 77.53% |
|
||
| 6200 |
MILO Project
6200
MILO
|
$0.003123 | $0.291432 | 10-06-2023 |
981
|
-98.93% | 9,231.38% |
|
34.231 Monedas Monitoreadas - Página 124 de 685