Cap Mercado $2.94T
-3.1%
Volumen 24h $272.29B
-39.37%
BTC % 55.18%
1.17%
ETH % 10.43%
-4.5%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
VinDax Coin
6151
VD
|
$0.016033 | $0.339736 | 14-01-2020 |
2209
|
-95.28% | 2,019.02% |
|
||
| 6152 |
Anita Max Wynn
6152
WYNN
|
$0.000095 | $0.051107 | 24-01-2024 |
738
|
-99.81% | 53,861.72% |
|
||
| 6153 |
Altair
6153
AIR
|
$0.001120 | $0.134292 | 11-02-2022 |
1450
|
-99.17% | 11,892.55% |
|
||
| 6154 |
UvToken
6154
UVT
|
$0.000137 | $0.798800 | 02-09-2022 |
1247
|
-99.98% | 583,638.78% |
|
||
| 6155 |
CDOGE
6155
CDOGE
|
$0.000175 | $0.004915 | 11-12-2024 |
416
|
-96.43% | 2,704.23% |
|
||
| 6156 |
DexNet
6156
DEXNET
|
$0.011608 | $0.106261 | 26-12-2023 |
767
|
-89.08% | 815.42% |
|
||
| 6157 |
Pulsechain
6157
PLS
|
$0.000012 | $0.000321 | 22-05-2023 |
985
|
-96.35% | 2,638.09% |
|
||
| 6158 |
Weirdo
6158
WEIRDO
|
$0.00000202 | $0.000210 | 05-06-2024 |
605
|
-99.04% | 10,299.46% |
|
||
| 6159 |
HayCoin
6159
HAY
|
$54,924.88 | $4,499,682.68 | 22-10-2023 |
832
|
-98.78% | 8,092.43% |
|
||
| 6160 |
Chengpang Zhoa
6160
ZHOA
|
$0.000055 | $0.001821 | 13-02-2025 |
352
|
-96.96% | 3,185.19% |
|
||
| 6161 |
Distribute.ai
6161
DIS
|
$0.000519 | $0.031575 | 27-05-2025 |
249
|
-98.36% | 5,983.35% |
|
||
| 6162 |
Gains Farm v2
6162
GFARM2
|
$2,030.34 | $11,469.69 | 18-02-2023 |
1078
|
-82.30% | 464.91% |
|
||
| 6163 |
sKLAY
6163
SKLAY
|
$0.079956 | $4.77 | 30-03-2021 |
1768
|
-98.32% | 5,861.65% |
|
||
| 6164 |
Clifford
6164
CLIFFORD
|
$0.000045 | $0.001375 | 08-10-2025 |
115
|
-96.71% | 2,943.25% |
|
||
| 6165 |
Swappi
6165
PPI
|
$0.000939 | $0.057861 | 05-05-2023 |
1002
|
-98.38% | 6,059.80% |
|
||
| 6166 |
Fyde
6166
FYDE
|
$0.001024 | $0.076864 | 17-01-2025 |
379
|
-98.67% | 7,402.69% |
|
||
| 6167 |
Puff
6167
PUFF
|
$0.000495 | $0.861985 | 28-02-2022 |
1433
|
-99.94% | 174,194.34% |
|
||
| 6168 |
AGENTLAUNCHER Token
6168
CVAI
|
$0.000368 | $0.005126 | 23-02-2025 |
342
|
-92.83% | 1,294.58% |
|
||
| 6169 |
SuiPad
6169
SUIP
|
$0.001894 | $0.337839 | 12-05-2023 |
995
|
-99.44% | 17,733.77% |
|
||
| 6170 |
MatchAwards Platform Utility Token
6170
MAPU
|
$0.915744 | $8.23 | 01-11-2025 |
91
|
-88.88% | 799.14% |
|
||
| 6171 |
NPRO
6171
NPRO
|
$0.269640 | $0.907086 | 15-12-2025 |
47
|
-70.27% | 236.41% |
|
||
| 6172 |
CryptoMines
6172
ETERNAL
|
$0.053398 | $801.59 | 25-11-2021 |
1528
|
-99.99% | 1,501,067.35% |
|
||
| 6173 |
YieldBricks
6173
YBR
|
$0.000410 | $0.224820 | 06-12-2024 |
421
|
-99.82% | 54,736.64% |
|
||
| 6174 |
MetalSwap
6174
XMT
|
$0.015039 | $0.676482 | 30-11-2021 |
1523
|
-97.78% | 4,398.30% |
|
||
| 6175 |
CZodiac Stabletoken
6175
CZUSD
|
$0.975744 | $1.2138 | 08-05-2023 |
999
|
-19.61% | 24.39% |
|
||
| 6176 |
Level Finance
6176
LVL
|
$0.010436 | $11.22 | 21-04-2023 |
1016
|
-99.91% | 107,399.86% |
|
||
| 6177 |
PepeSol
6177
PEPE
|
$0.000243 | $2,537.03 | 01-01-2024 |
761
|
-100.00% | 1,045,634,423.16% |
|
||
| 6178 |
Señor Dip
6178
DIP
|
$0.000385 | $0.001956 | 28-08-2025 |
156
|
-80.30% | 407.55% |
|
||
| 6179 |
KeyOfLife Multichain Store Of Value
6179
KOL
|
$0.208728 | $1.4406 | 30-03-2024 |
672
|
-85.51% | 590.18% |
|
||
| 6180 |
Tate Terminal
6180
TATE
|
$0.000077 | $0.032848 | 28-10-2024 |
460
|
-99.77% | 42,586.93% |
|
||
| 6181 |
Ink
6181
INK
|
$0.000122 | $1.0115 | 20-12-2017 |
2964
|
-99.99% | 830,264.43% |
|
||
| 6182 |
M3M3
6182
M3M3
|
$0.000128 | $0.184341 | 12-12-2024 |
415
|
-99.93% | 143,926.42% |
|
||
| 6183 |
BitBase Token
6183
BTBS
|
$0.083197 | $0.843353 | 17-11-2021 |
1536
|
-90.13% | 913.68% |
|
||
| 6184 |
CADAI
6184
CADAI
|
$0.007337 | $0.654166 | 29-05-2024 |
612
|
-98.88% | 8,815.62% |
|
||
| 6185 |
Wolfswap
6185
WOLFSWAP
|
$0.000015 | $0.000796 | 28-08-2025 |
156
|
-98.18% | 5,387.26% |
|
||
| 6186 |
Treble
6186
TREB
|
$0.068603 | $0.924992 | 23-02-2025 |
342
|
-92.58% | 1,248.32% |
|
||
| 6187 |
Typus Finance
6187
TYPUS
|
$0.000573 | $0.100138 | 30-11-2024 |
427
|
-99.43% | 17,362.71% |
|
||
| 6188 |
RoOLZ
6188
GODL
|
$0.000036 | $0.024525 | 13-11-2024 |
444
|
-99.85% | 67,828.80% |
|
||
| 6189 |
Sourceless
6189
STR
|
$0.007240 | $0.205079 | 12-06-2023 |
964
|
-96.47% | 2,732.50% |
|
||
| 6190 |
RocketFi
6190
ROCKETFI
|
$0.00000049 | $0.00000137 | 19-07-2022 |
1292
|
-64.16% | 178.98% |
|
||
| 6191 |
VyFinance
6191
VYFI
|
$0.014996 | $11.49 | 14-02-2025 |
351
|
-99.87% | 76,544.60% |
|
||
| 6192 |
SKITTEN
6192
SKITTEN
|
$0.000546 | $0.001118 | 13-08-2025 |
171
|
-51.12% | 104.60% |
|
||
| 6193 |
LAMBO
6193
LAMBO
|
$0.000669 | $0.002774 | 21-11-2025 |
71
|
-75.89% | 314.72% |
|
||
| 6194 |
Atua AI
6194
TUA
|
$0.00000975 | $0.000910 | 16-12-2024 |
411
|
-98.93% | 9,236.93% |
|
||
| 6195 |
Liquid KSM
6195
LKSM
|
$1.1270 | $9.30 | 14-03-2024 |
688
|
-87.88% | 724.93% |
|
||
| 6196 |
Omni Consumer Protocols
6196
OCP
|
$0.003658 | $1.0005 | 16-12-2021 |
1507
|
-99.63% | 27,253.26% |
|
||
| 6197 |
Carl Johnson
6197
CJ
|
$0.00000079 | $0.000019 | 05-12-2024 |
422
|
-95.85% | 2,310.54% |
|
||
| 6198 |
DeepFakeAI
6198
FAKEAI
|
$0.000324 | $0.043125 | 11-03-2024 |
691
|
-99.25% | 13,189.90% |
|
||
| 6199 |
Hera Finance
6199
HERA
|
$0.934449 | $10.42 | 27-12-2023 |
766
|
-91.03% | 1,015.11% |
|
||
| 6200 |
Bermuda Shorts
6200
SHORT
|
$0.000025 | $0.000490 | 09-11-2025 |
83
|
-94.85% | 1,841.75% |
|
34.180 Monedas Monitoreadas - Página 124 de 684