Cap Mercado $3.50T
-0.36%
Volumen 24h $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
Monedas
34.049
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
bitFloki
6151
BFLOKI
|
$0.00000014 | $0.000114 | 28-03-2024 |
658
|
-99.88% | 84,529.62% |
|
||
| 6152 |
BLANC DAO
6152
BLC
|
$0.334241 | $76.10 | 01-09-2025 |
136
|
-99.56% | 22,666.53% |
|
||
| 6153 |
Scorpio
6153
SCORPIO
|
$0.000086 | $0.005803 | 16-12-2024 |
395
|
-98.52% | 6,657.67% |
|
||
| 6154 |
Decentralized USD
6154
DUSD
|
$0.004657 | $1.86 | 30-07-2022 |
1265
|
-99.75% | 39,869.74% |
|
||
| 6155 |
OOPS
6155
OOPS
|
$0.000035 | $0.000187 | 29-10-2025 |
78
|
-81.57% | 442.64% |
|
||
| 6156 |
Hermes Protocol
6156
HERMES
|
$0.001876 | $0.245604 | 18-10-2022 |
1185
|
-99.24% | 12,989.75% |
|
||
| 6157 |
Zippie
6157
ZIPT
|
$0.000202 | $0.111418 | 17-05-2018 |
2800
|
-99.82% | 55,050.33% |
|
||
| 6158 |
PEPECASH
6158
PEPECASH
|
$0.000029 | $0.001213 | 29-05-2025 |
231
|
-97.63% | 4,120.87% |
|
||
| 6159 |
JPY Coin(v2)
6159
JPYC
|
$0.008531 | $0.008920 | 11-01-2026 |
4
|
-4.35% | 4.55% |
|
||
| 6160 |
HatchyPocket
6160
HATCHY
|
$0.000499 | $0.006953 | 27-04-2023 |
994
|
-92.82% | 1,292.95% |
|
||
| 6161 |
Todin
6161
TDN
|
$0.000570 | $0.004215 | 16-09-2025 |
121
|
-86.47% | 639.18% |
|
||
| 6162 |
GET RICH QUICK
6162
RICH
|
$0.000027 | $0.015568 | 03-07-2025 |
196
|
-99.83% | 58,119.10% |
|
||
| 6163 |
Dino
6163
DINO
|
$0.000232 | $0.040265 | 29-10-2021 |
1539
|
-99.42% | 17,276.17% |
|
||
| 6164 |
DROP
6164
DROP
|
$3.51 | $25.99 | 02-12-2024 |
409
|
-86.48% | 639.83% |
|
||
| 6165 |
Gemini
6165
GEMINI
|
$0.000156 | $0.013641 | 16-12-2024 |
395
|
-98.86% | 8,644.52% |
|
||
| 6166 |
Aquarius
6166
AQUARIUS
|
$0.000084 | $0.005793 | 16-12-2024 |
395
|
-98.56% | 6,823.82% |
|
||
| 6167 |
Fry
6167
FRY
|
$0.001389 | $0.305849 | 27-03-2025 |
294
|
-99.55% | 21,913.48% |
|
||
| 6168 |
Bored Candy City
6168
CANDY
|
$0.000417 | $0.156266 | 29-12-2022 |
1113
|
-99.73% | 37,349.00% |
|
||
| 6169 |
Uniwhale
6169
UNW
|
$0.001269 | $1.3147 | 24-03-2023 |
1028
|
-99.90% | 103,512.96% |
|
||
| 6170 |
Synthesizer Dog
6170
SYNDOG
|
$0.000042 | $0.005762 | 26-01-2025 |
354
|
-99.26% | 13,484.42% |
|
||
| 6171 |
TRUMP’S HAT
6171
MAGA
|
$0.000042 | $0.004342 | 29-05-2024 |
596
|
-99.04% | 10,334.56% |
|
||
| 6172 |
Sagittarius
6172
SAGIT
|
$0.000084 | $0.005676 | 16-12-2024 |
395
|
-98.52% | 6,661.54% |
|
||
| 6173 |
Based Sharon
6173
SHARE
|
$0.000010 | $0.000027 | 22-11-2024 |
419
|
-61.92% | 162.62% |
|
||
| 6174 |
DragonMaster
6174
DMT
|
$0.001781 | $0.513917 | 04-05-2022 |
1352
|
-99.65% | 28,758.53% |
|
||
| 6175 |
EXTOCIUM
6175
XTO
|
$0.008818 | $0.029467 | 05-06-2024 |
589
|
-70.08% | 234.17% |
|
||
| 6176 |
Goblin World Token
6176
GWT
|
$0.000032 | $0.000140 | 02-07-2025 |
197
|
-77.22% | 338.97% |
|
||
| 6177 |
MINEBLUE
6177
MB
|
$0.002156 | $0.066001 | 03-11-2025 |
73
|
-96.73% | 2,960.83% |
|
||
| 6178 |
Gamer Arena
6178
GAU
|
$0.000443 | $0.186331 | 27-03-2024 |
659
|
-99.76% | 41,974.00% |
|
||
| 6179 |
Sparklife
6179
SPS
|
$0.00000393 | $0.000875 | 07-01-2025 |
373
|
-99.55% | 22,169.10% |
|
||
| 6180 |
BaseSwap
6180
BSWAP
|
$0.014448 | $12.72 | 11-08-2023 |
888
|
-99.89% | 87,936.51% |
|
||
| 6181 |
STELSI
6181
STLS
|
$0.006308 | $0.080474 | 29-05-2025 |
231
|
-92.16% | 1,175.81% |
|
||
| 6182 |
GUMMY
6182
GUMMY
|
$0.000391 | $0.214092 | 22-04-2024 |
633
|
-99.82% | 54,615.75% |
|
||
| 6183 |
Shack Token
6183
SHACK
|
$0.010533 | $0.031082 | 03-11-2025 |
73
|
-66.11% | 195.08% |
|
||
| 6184 |
FNCY
6184
FNCY
|
$0.002584 | $0.107299 | 03-12-2022 |
1139
|
-97.59% | 4,052.68% |
|
||
| 6185 |
Advanced United Continent Project
6185
AUC
|
$0.000119 | $0.869018 | 05-05-2023 |
986
|
-99.99% | 732,599.22% |
|
||
| 6186 |
ASH
6186
ASH
|
$0.552313 | $123.00 | 16-11-2021 |
1521
|
-99.55% | 22,170.55% |
|
||
| 6187 |
Good Person Coin
6187
GPCX
|
$0.000503 | $0.001601 | 05-06-2024 |
589
|
-68.60% | 218.48% |
|
||
| 6188 |
Vasco da Gama Fan Token
6188
VASCO
|
$0.031688 | $1.0384 | 31-01-2025 |
349
|
-96.95% | 3,176.83% |
|
||
| 6189 |
Hive Dollar
6189
HBD
|
$0.985213 | $5.92 | 03-04-2025 |
287
|
-83.36% | 500.96% |
|
||
| 6190 |
GogolCoin
6190
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1468
|
-100.00% | 3,699,403.41% |
|
||
| 6191 |
Wink
6191
WINK
|
$0.000198 | $0.147479 | 19-02-2025 |
330
|
-99.87% | 74,361.83% |
|
||
| 6192 |
IC GHOST
6192
GHOST
|
$0.000026 | $0.000819 | 13-12-2024 |
398
|
-96.80% | 3,023.57% |
|
||
| 6193 |
OSOL AI Index
6193
OSOL
|
$0.000393 | $0.252635 | 29-01-2025 |
351
|
-99.84% | 64,124.56% |
|
||
| 6194 |
DeMCP
6194
DMCP
|
$0.000028 | $0.008593 | 25-04-2025 |
265
|
-99.68% | 30,745.28% |
|
||
| 6195 |
dogi
6195
DOGI
|
$0.951067 | $5.11 | 05-03-2024 |
681
|
-81.39% | 437.33% |
|
||
| 6196 |
BGEO(Bitcoin Global Eternal Oasis)
6196
BGEO
|
$0.025988 | $2.53 | 07-04-2025 |
283
|
-98.97% | 9,647.99% |
|
||
| 6197 |
Wrapped USDR
6197
WUSDR
|
$0.079117 | $1.1631 | 26-09-2023 |
842
|
-93.20% | 1,370.12% |
|
||
| 6198 |
ChatGPTs Mascot
6198
CHATTY
|
$0.000091 | $0.012214 | 18-11-2024 |
423
|
-99.26% | 13,365.85% |
|
||
| 6199 |
Zen AI
6199
ZENAI
|
$0.000039 | $0.003895 | 08-06-2025 |
221
|
-98.99% | 9,779.95% |
|
||
| 6200 |
bullish
6200
BULLISH
|
$0.000059 | $0.002303 | 29-07-2024 |
535
|
-97.45% | 3,820.32% |
|
34.049 Monedas Monitoreadas - Página 124 de 681