Cap Mercado $3.19T
-2%
Volumen 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Knights of Cathena
6151
CGO
|
$0.00000124 | $0.000136 | 03-06-2024 |
575
|
-99.09% | 10,897.45% |
|
||
| 6152 |
Fanatico
6152
FCO
|
$0.124804 | $0.400364 | 15-08-2025 |
137
|
-68.83% | 220.79% |
|
||
| 6153 |
Velar
6153
VELAR
|
$0.000285 | $0.378150 | 08-04-2024 |
631
|
-99.92% | 132,755.71% |
|
||
| 6154 |
Rage Trade
6154
RAGE
|
$0.000234 | $0.313776 | 21-09-2025 |
100
|
-99.93% | 134,045.24% |
|
||
| 6155 |
PEPEGOLD
6155
PEG
|
$141.03 | $146.99 | 27-12-2025 |
3
|
-4.06% | 4.23% |
|
||
| 6156 |
Meme Millionaires
6156
MFM
|
$0.000158 | $0.000185 | 03-12-2025 |
27
|
-14.31% | 16.70% |
|
||
| 6157 |
Spiderswap
6157
SPDR
|
$0.005412 | $0.039112 | 09-04-2024 |
630
|
-86.16% | 622.67% |
|
||
| 6158 |
WorldBrain Coin
6158
WBC
|
$0.000541 | $0.271542 | 11-08-2024 |
506
|
-99.80% | 50,073.82% |
|
||
| 6159 |
Robotic Doge
6159
DOGER
|
$0.00000014 | $0.00000287 | 03-12-2024 |
392
|
-95.09% | 1,937.72% |
|
||
| 6160 |
Sheesha Finance (ERC20)
6160
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1695
|
-99.80% | 49,187.80% |
|
||
| 6161 |
Atua AI
6161
TUA
|
$0.000010 | $0.000910 | 16-12-2024 |
379
|
-98.85% | 8,579.68% |
|
||
| 6162 |
Peepo
6162
PEPO
|
$0.00000041 | $0.000016 | 15-11-2024 |
410
|
-97.43% | 3,790.22% |
|
||
| 6163 |
AI PIN
6163
AI
|
$0.000483 | $0.243217 | 26-02-2024 |
673
|
-99.80% | 50,240.06% |
|
||
| 6164 |
Jason Derulo
6164
JASON
|
$0.000052 | $0.011837 | 06-07-2024 |
542
|
-99.56% | 22,718.31% |
|
||
| 6165 |
MBGA
6165
MBGA
|
$0.000022 | $0.000386 | 11-08-2025 |
141
|
-94.37% | 1,677.61% |
|
||
| 6166 |
Monkey Sol Inu
6166
MSI
|
$0.00000817 | $0.006003 | 24-12-2024 |
371
|
-99.86% | 73,338.70% |
|
||
| 6167 |
FLOKITA
6167
FLOKITA
|
$0.00000047 | $0.000088 | 22-03-2024 |
648
|
-99.46% | 18,580.84% |
|
||
| 6168 |
Auctus
6168
AUC
|
$0.000663 | $1.2680 | 05-05-2018 |
2796
|
-99.95% | 191,286.03% |
|
||
| 6169 |
Edelcoin
6169
EDLC
|
$0.578378 | $12.96 | 30-11-2024 |
395
|
-95.54% | 2,141.05% |
|
||
| 6170 |
LumiChill
6170
CHILL
|
$0.0000000010 | $0.00000035 | 07-07-2024 |
541
|
-99.71% | 34,538.60% |
|
||
| 6171 |
NexDAX Chain
6171
NT
|
$0.001498 | $0.019252 | 26-08-2023 |
857
|
-92.22% | 1,185.08% |
|
||
| 6172 |
Buddy The Elf
6172
ELF
|
$0.00000747 | $0.002291 | 29-11-2024 |
396
|
-99.67% | 30,568.85% |
|
||
| 6173 |
Kolt
6173
KOLT
|
$0.000014 | $0.003287 | 18-08-2024 |
499
|
-99.57% | 23,015.38% |
|
||
| 6174 |
Liquid Mercury
6174
MERC
|
$0.003600 | $0.007719 | 23-10-2025 |
68
|
-53.36% | 114.40% |
|
||
| 6175 |
Wanaka Farm
6175
WANA
|
$0.001713 | $6.18 | 23-09-2021 |
1559
|
-99.97% | 360,366.12% |
|
||
| 6176 |
Bsop
6176
BSOP
|
$0.000022 | $0.002919 | 01-02-2025 |
332
|
-99.26% | 13,476.71% |
|
||
| 6177 |
SmartNFT
6177
SMARTNFT
|
$0.000019 | $0.031520 | 12-11-2021 |
1509
|
-99.94% | 166,356.95% |
|
||
| 6178 |
ZINC
6178
ZINC
|
$0.003489 | $0.254041 | 06-07-2018 |
2734
|
-98.63% | 7,181.46% |
|
||
| 6179 |
Quartz
6179
QTZ
|
$0.000045 | $0.084651 | 09-02-2022 |
1420
|
-99.95% | 186,541.26% |
|
||
| 6180 |
SmartLOX
6180
SMARTLOX
|
$0.000053 | $0.025000 | 12-11-2021 |
1509
|
-99.79% | 47,165.86% |
|
||
| 6181 |
Colle AI
6181
COLLE
|
$0.000017 | $0.135997 | 28-04-2024 |
611
|
-99.99% | 789,572.23% |
|
||
| 6182 |
Pear Swap
6182
PEAR
|
$0.000079 | $0.176807 | 29-11-2023 |
762
|
-99.96% | 224,362.89% |
|
||
| 6183 |
Gravita Protocol
6183
GRAI
|
$0.983070 | $1.1997 | 10-05-2025 |
234
|
-18.05% | 22.03% |
|
||
| 6184 |
EGG
6184
EGG
|
$0.00000274 | $0.000880 | 09-03-2024 |
661
|
-99.69% | 31,955.14% |
|
||
| 6185 |
Ryu Inu
6185
RYU
|
$0.00000006 | $0.00000047 | 18-12-2025 |
12
|
-86.82% | 658.90% |
|
||
| 6186 |
JEXchange
6186
JEX
|
$0.000710 | $0.009493 | 25-03-2024 |
645
|
-92.52% | 1,236.68% |
|
||
| 6187 |
Doge on Pulsechain
6187
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
388
|
-95.12% | 1,948.59% |
|
||
| 6188 |
Toshi Inu
6188
TOSHI
|
$0.000125 | $0.002445 | 28-11-2025 |
32
|
-94.89% | 1,856.96% |
|
||
| 6189 |
DePlan
6189
DPLN
|
$0.003812 | $1.4088 | 03-04-2024 |
636
|
-99.73% | 36,860.02% |
|
||
| 6190 |
MyBit
6190
MYB
|
$0.000112 | $17.87 | 29-01-2018 |
2892
|
-100.00% | 15,891,318.19% |
|
||
| 6191 |
Overnight USDC+
6191
USDC+
|
$0.9971 | $9.42 | 24-03-2025 |
281
|
-89.41% | 844.29% |
|
||
| 6192 |
nomAI
6192
NOMAI
|
$0.000183 | $0.031844 | 14-01-2025 |
350
|
-99.42% | 17,279.84% |
|
||
| 6193 |
Atomic Meta / Atomic Floki
6193
ATMC
|
$0.000090 | $0.058754 | 18-10-2025 |
73
|
-99.85% | 65,257.73% |
|
||
| 6194 |
MMSS
6194
MMSS
|
$0.003496 | $2.62 | 16-12-2023 |
745
|
-99.87% | 74,928.32% |
|
||
| 6195 |
Lumi Finance
6195
LUAUSD
|
$0.983725 | $1.0561 | 10-11-2024 |
415
|
-6.85% | 7.36% |
|
||
| 6196 |
APWine Finance
6196
APW
|
$0.695884 | $6.56 | 17-11-2021 |
1504
|
-89.40% | 843.23% |
|
||
| 6197 |
Gou
6197
GOU
|
$0.000060 | $0.021644 | 25-09-2024 |
461
|
-99.72% | 35,869.41% |
|
||
| 6198 |
Tether USD (Bridge TC10)
6198
USDTC10
|
$0.9994 | $1.0037 | 09-10-2025 |
82
|
-0.43% | 0.43% |
|
||
| 6199 |
Humanize
6199
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1191
|
-99.66% | 29,541.65% |
|
||
| 6200 |
Thales
6200
THALES
|
$0.280583 | $3.17 | 16-09-2021 |
1566
|
-91.15% | 1,030.13% |
|
33.883 Monedas Monitoreadas - Página 124 de 678