Cap Mercado $2.63T
-5.74%
Volumen 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
LaserEyes
6151
LSR
|
$0.000751 | $0.084796 | 15-01-2022 |
1482
|
-99.11% | 11,186.29% |
|
||
| 6152 |
Imagine - The World as One
6152
GMIX
|
$0.007923 | $0.008914 | 24-08-2025 |
165
|
-11.11% | 12.50% |
|
||
| 6153 |
Stader BNBx
6153
BNBX
|
$768.75 | $1,502.97 | 13-10-2025 |
115
|
-48.85% | 95.51% |
|
||
| 6154 |
Palm Economy
6154
PALM
|
$0.000273 | $0.001688 | 13-07-2025 |
207
|
-83.83% | 518.36% |
|
||
| 6155 |
Fluidity
6155
FUSDC
|
$0.987459 | $1.1354 | 26-08-2023 |
894
|
-13.03% | 14.99% |
|
||
| 6156 |
Chengpang Zhoa
6156
ZHOA
|
$0.000043 | $0.001821 | 13-02-2025 |
357
|
-97.63% | 4,124.36% |
|
||
| 6157 |
BoLe
6157
BL
|
$0.004803 | $1.2707 | 14-03-2025 |
328
|
-99.62% | 26,356.15% |
|
||
| 6158 |
Bancor Governance Token
6158
VBNT
|
$0.288343 | $9.36 | 10-11-2021 |
1548
|
-96.92% | 3,146.88% |
|
||
| 6159 |
Gravita Protocol
6159
GRAI
|
$0.983731 | $1.1997 | 10-05-2025 |
271
|
-18.00% | 21.95% |
|
||
| 6160 |
Betakkuma AI
6160
KUMA
|
$0.001784 | $0.006939 | 28-11-2025 |
69
|
-74.30% | 289.04% |
|
||
| 6161 |
Academic Labs
6161
AAX
|
$0.000228 | $1.0588 | 30-09-2025 |
128
|
-99.98% | 464,596.03% |
|
||
| 6162 |
unshETH Ether
6162
UNSHETH
|
$2,217.88 | $4,459.33 | 17-09-2025 |
141
|
-50.26% | 101.06% |
|
||
| 6163 |
Rice Wallet
6163
RICE
|
$0.001471 | $0.056825 | 13-01-2022 |
1484
|
-97.41% | 3,762.08% |
|
||
| 6164 |
Six Sigma Sports
6164
$SIX
|
$0.003590 | $0.096270 | 23-07-2025 |
197
|
-96.27% | 2,581.60% |
|
||
| 6165 |
CSR
6165
CSR
|
$0.003176 | $0.043044 | 07-12-2024 |
425
|
-92.62% | 1,255.51% |
|
||
| 6166 |
Ripio Credit Network
6166
RCN
|
$0.000587 | $0.516849 | 04-01-2018 |
2954
|
-99.89% | 87,955.83% |
|
||
| 6167 |
Kensei
6167
KENSEI
|
$0.000013 | $0.000053 | 19-12-2024 |
413
|
-74.84% | 297.48% |
|
||
| 6168 |
Gverse
6168
GOBI
|
$0.000014 | $0.003113 | 30-12-2024 |
402
|
-99.55% | 22,329.99% |
|
||
| 6169 |
Gary
6169
GARY
|
$0.024461 | $0.452340 | 02-01-2024 |
765
|
-94.59% | 1,749.23% |
|
||
| 6170 |
BNSx (Ordinals)
6170
BNSx
|
$0.000810 | $2.00 | 19-12-2023 |
779
|
-99.96% | 247,001.32% |
|
||
| 6171 |
GIBX Swap
6171
X
|
$0.000155 | $0.723588 | 17-09-2021 |
1602
|
-99.98% | 467,168.02% |
|
||
| 6172 |
Bored Candy City
6172
CANDY
|
$0.000334 | $0.156266 | 29-12-2022 |
1134
|
-99.79% | 46,724.83% |
|
||
| 6173 |
PropTech
6173
PTEK
|
$0.066978 | $3.70 | 08-05-2025 |
273
|
-98.19% | 5,422.11% |
|
||
| 6174 |
ANDY
6174
ANDY
|
$0.00000057 | $0.000434 | 29-06-2024 |
586
|
-99.87% | 75,575.68% |
|
||
| 6175 |
HODL
6175
HODLSOL1
|
$0.000034 | $0.000309 | 24-07-2025 |
196
|
-89.06% | 813.86% |
|
||
| 6176 |
WEB4 AI
6176
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
701
|
-98.91% | 9,111.44% |
|
||
| 6177 |
Ginza Network
6177
GINZA
|
$0.000472 | $2.58 | 07-11-2021 |
1551
|
-99.98% | 546,032.73% |
|
||
| 6178 |
Pop Social
6178
PPT
|
$0.000499 | $0.489626 | 17-03-2024 |
690
|
-99.90% | 98,003.39% |
|
||
| 6179 |
Metavault Trade
6179
MVX
|
$0.027703 | $4.48 | 27-10-2022 |
1197
|
-99.38% | 16,080.33% |
|
||
| 6180 |
sKLAY
6180
SKLAY
|
$0.078623 | $4.77 | 30-03-2021 |
1773
|
-98.35% | 5,962.76% |
|
||
| 6181 |
Boring Protocol
6181
BOP
|
$0.000027 | $0.265659 | 12-09-2021 |
1607
|
-99.99% | 1,002,234.18% |
|
||
| 6182 |
FreeRossDAO
6182
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1511
|
-99.65% | 28,588.30% |
|
||
| 6183 |
Fanatico
6183
FCO
|
$0.059991 | $0.400364 | 15-08-2025 |
174
|
-85.02% | 567.37% |
|
||
| 6184 |
Solberg
6184
SLB
|
$0.008062 | $0.106446 | 11-11-2021 |
1547
|
-92.43% | 1,220.42% |
|
||
| 6185 |
FARM
6185
FARM
|
$0.030630 | $80.71 | 04-01-2025 |
397
|
-99.96% | 263,410.76% |
|
||
| 6186 |
Shelling
6186
SHL
|
$0.00000011 | $0.00000897 | 03-06-2022 |
1343
|
-98.77% | 8,052.60% |
|
||
| 6187 |
Game 5 BALL
6187
BALL
|
$0.001262 | $0.011296 | 01-12-2024 |
431
|
-88.83% | 795.08% |
|
||
| 6188 |
Bamboo on Base
6188
BAMBOO
|
$0.000118 | $0.042614 | 21-07-2024 |
564
|
-99.72% | 35,883.02% |
|
||
| 6189 |
Tao Te Ching
6189
TTC
|
$10.59 | $2,498.55 | 03-08-2022 |
1282
|
-99.58% | 23,497.88% |
|
||
| 6190 |
MSQ Cycle Burn
6190
BURN
|
$0.004533 | $0.217487 | 16-12-2024 |
416
|
-97.92% | 4,698.27% |
|
||
| 6191 |
InspireAI
6191
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
696
|
-99.97% | 301,217.98% |
|
||
| 6192 |
XOXNO
6192
XOXNO
|
$0.008707 | $0.267917 | 09-07-2024 |
576
|
-96.75% | 2,976.91% |
|
||
| 6193 |
Quanto
6193
QTO
|
$0.000067 | $0.057589 | 24-09-2025 |
134
|
-99.88% | 86,418.10% |
|
||
| 6194 |
BinaryX (Old)
6194
BNX
|
$57.43 | $722.92 | 11-07-2025 |
209
|
-92.06% | 1,158.86% |
|
||
| 6195 |
BALLTZE
6195
BALLTZE
|
$0.00000949 | $0.004547 | 11-08-2025 |
178
|
-99.79% | 47,833.80% |
|
||
| 6196 |
READ2N
6196
RCM
|
$0.196936 | $3.92 | 09-02-2023 |
1092
|
-94.98% | 1,890.93% |
|
||
| 6197 |
Pouwifhat
6197
POU
|
$0.000014 | $0.005245 | 12-03-2024 |
695
|
-99.74% | 38,243.43% |
|
||
| 6198 |
Hubble Protocol
6198
HBB
|
$0.003865 | $2.43 | 21-04-2022 |
1386
|
-99.84% | 62,658.87% |
|
||
| 6199 |
Recovery Right Token
6199
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
448
|
-96.83% | 3,055.91% |
|
||
| 6200 |
NFT-MAKER
6200
NMKR
|
$0.000100 | $0.130314 | 10-03-2024 |
697
|
-99.92% | 130,712.35% |
|
34.197 Monedas Monitoreadas - Página 124 de 684