Cap Mercado $2.48T
0.35%
Volumen 24h $167.97B
1.63%
BTC % 54.1%
0.22%
ETH % 9.46%
-1.16%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Pop Social
6151
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
705
|
-99.84% | 61,120.18% |
|
||
| 6152 |
Fitted
6152
FITCOIN
|
$0.000025 | $0.017959 | 18-05-2025 |
278
|
-99.86% | 71,763.11% |
|
||
| 6153 |
IC GHOST
6153
GHOST
|
$0.000013 | $0.000819 | 13-12-2024 |
434
|
-98.44% | 6,293.70% |
|
||
| 6154 |
Restore The Republic
6154
RTR
|
$0.000231 | $0.048461 | 19-01-2025 |
397
|
-99.52% | 20,859.83% |
|
||
| 6155 |
HealthSci.AI
6155
HSAI
|
$0.000871 | $0.018922 | 23-11-2024 |
454
|
-95.40% | 2,073.61% |
|
||
| 6156 |
Overnight USDC+
6156
USDC+
|
$1.0017 | $9.42 | 24-03-2025 |
333
|
-89.36% | 839.97% |
|
||
| 6157 |
Pre-retogeum
6157
PRTG
|
$1.2066 | $24.86 | 05-06-2025 |
260
|
-95.15% | 1,960.52% |
|
||
| 6158 |
Hubble Protocol
6158
HBB
|
$0.003654 | $2.43 | 21-04-2022 |
1401
|
-99.85% | 66,289.98% |
|
||
| 6159 |
NanoMeter Bitcoin
6159
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1508
|
-97.62% | 4,104.16% |
|
||
| 6160 |
Copycat Finance
6160
COPYCAT
|
$0.001206 | $0.547836 | 15-11-2021 |
1558
|
-99.78% | 45,329.94% |
|
||
| 6161 |
CSR
6161
CSR
|
$0.001724 | $0.043044 | 07-12-2024 |
440
|
-96.00% | 2,397.46% |
|
||
| 6162 |
SwiftCash
6162
SWIFT
|
$0.000535 | $0.006721 | 14-05-2019 |
2474
|
-92.04% | 1,155.84% |
|
||
| 6163 |
KnoxDAO / KnoxEdge
6163
KNOX
|
$0.001761 | $0.230028 | 10-11-2021 |
1563
|
-99.23% | 12,960.91% |
|
||
| 6164 |
Quicksilver
6164
QCK
|
$0.000253 | $0.182289 | 05-01-2024 |
777
|
-99.86% | 71,817.47% |
|
||
| 6165 |
Trisolaris
6165
TRI
|
$0.000043 | $0.984112 | 08-04-2022 |
1414
|
-100.00% | 2,268,118.38% |
|
||
| 6166 |
Malinka
6166
MLNK
|
$0.024512 | $0.031030 | 13-02-2026 |
7
|
-21.01% | 26.59% |
|
||
| 6167 |
Stooges
6167
STOG
|
$0.000048 | $0.001161 | 10-06-2024 |
620
|
-95.87% | 2,322.23% |
|
||
| 6168 |
Edelcoin
6168
EDLC
|
$0.578872 | $12.96 | 30-11-2024 |
447
|
-95.53% | 2,139.14% |
|
||
| 6169 |
Graviton
6169
GRAV
|
$0.000410 | $0.039759 | 30-04-2025 |
296
|
-98.97% | 9,607.32% |
|
||
| 6170 |
IncomRWA
6170
IRWA
|
$0.019696 | $0.026251 | 03-02-2026 |
17
|
-24.97% | 33.28% |
|
||
| 6171 |
Vyvo AI
6171
VAI
|
$1.67 | $2.50 | 12-03-2025 |
345
|
-33.23% | 49.77% |
|
||
| 6172 |
Biao Coin
6172
BIAO
|
$0.00000324 | $0.001616 | 30-04-2024 |
661
|
-99.80% | 49,735.50% |
|
||
| 6173 |
Titan Token
6173
TNT
|
$0.000879 | $0.004183 | 18-05-2025 |
278
|
-78.99% | 376.00% |
|
||
| 6174 |
Meme Man
6174
MEMEMANSOLAN1
|
$0.000051 | $0.003394 | 13-11-2025 |
99
|
-98.51% | 6,603.18% |
|
||
| 6175 |
Sheesha Finance (ERC20)
6175
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1747
|
-99.79% | 47,891.97% |
|
||
| 6176 |
Kendu Inu
6176
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
206
|
-99.69% | 32,675.83% |
|
||
| 6177 |
Eigenpie
6177
EGP
|
$0.037395 | $9.66 | 27-09-2024 |
511
|
-99.61% | 25,727.10% |
|
||
| 6178 |
TIME
6178
$TIME
|
$0.00000017 | $0.000063 | 25-07-2024 |
575
|
-99.73% | 37,523.24% |
|
||
| 6179 |
SwapX
6179
SWPX
|
$0.002801 | $0.170515 | 22-05-2025 |
274
|
-98.36% | 5,987.41% |
|
||
| 6180 |
Chengpang Zhoa
6180
ZHOA
|
$0.000037 | $0.001821 | 13-02-2025 |
372
|
-97.98% | 4,856.27% |
|
||
| 6181 |
Hydration
6181
HDX
|
$0.002834 | $0.014592 | 01-05-2025 |
295
|
-80.58% | 414.92% |
|
||
| 6182 |
gib
6182
GIB
|
$0.000051 | $0.014833 | 25-05-2025 |
271
|
-99.66% | 29,211.77% |
|
||
| 6183 |
Huebel Bolt
6183
BOLT
|
$0.021410 | $0.542083 | 16-05-2024 |
645
|
-96.05% | 2,431.95% |
|
||
| 6184 |
Arbidoge
6184
ADOGE
|
$0.00000002 | $0.001510 | 07-09-2022 |
1262
|
-100.00% | 6,564,588.56% |
|
||
| 6185 |
Solana Beach
6185
SOLANA
|
$0.000012 | $0.001137 | 18-03-2024 |
704
|
-98.97% | 9,640.53% |
|
||
| 6186 |
Alongside Crypto Market Index
6186
AMKT
|
$158.39 | $366.13 | 03-10-2025 |
140
|
-56.74% | 131.16% |
|
||
| 6187 |
Bitcoin Core
6187
BITCOINCORE1
|
$67,220.22 | $71,327.13 | 08-02-2026 |
12
|
-5.76% | 6.11% |
|
||
| 6188 |
Dragon Crypto Aurum
6188
DCAU
|
$0.195005 | $178.37 | 20-01-2022 |
1492
|
-99.89% | 91,371.74% |
|
||
| 6189 |
Boring Protocol
6189
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1622
|
-99.99% | 1,030,063.84% |
|
||
| 6190 |
Heavenland
6190
HTO
|
$0.000344 | $0.140462 | 16-06-2022 |
1345
|
-99.75% | 40,698.29% |
|
||
| 6191 |
MetaHint
6191
MTHT
|
$0.778901 | $1.53 | 26-12-2025 |
56
|
-49.09% | 96.42% |
|
||
| 6192 |
Solala
6192
SOLALA
|
$0.000026 | $0.002999 | 18-04-2024 |
673
|
-99.15% | 11,613.69% |
|
||
| 6193 |
VMS Classic
6193
VMC
|
$0.000865 | $2,461.74 | 24-10-2025 |
119
|
-100.00% | 284,471,507.21% |
|
||
| 6194 |
Marginswap
6194
MFI
|
$0.009112 | $4.01 | 12-04-2021 |
1775
|
-99.77% | 43,876.51% |
|
||
| 6195 |
Sneed
6195
SNEED
|
$45.67 | $210.90 | 11-03-2024 |
711
|
-78.34% | 361.76% |
|
||
| 6196 |
ZINC
6196
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2786
|
-99.61% | 25,278.64% |
|
||
| 6197 |
Metacces
6197
ACCES
|
$0.015564 | $0.631909 | 31-12-2025 |
51
|
-97.54% | 3,960.10% |
|
||
| 6198 |
PooCoin
6198
POOCOIN
|
$0.248599 | $38.02 | 23-12-2021 |
1520
|
-99.35% | 15,194.88% |
|
||
| 6199 |
Wrapped COINBASE
6199
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
82
|
-99.92% | 131,316.30% |
|
||
| 6200 |
Decentralized USD
6200
DUSD
|
$0.003201 | $1.86 | 30-07-2022 |
1301
|
-99.83% | 58,055.67% |
|
34.241 Monedas Monitoreadas - Página 124 de 685