Cap Mercado $2.83T
0.94%
Volumen 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Taylor Swifts Cat BENJI
6151
BENJI
|
$0.000039 | $0.008931 | 21-03-2024 |
684
|
-99.56% | 22,807.03% |
|
||
| 6152 |
M3M3
6152
M3M3
|
$0.000122 | $0.184341 | 12-12-2024 |
418
|
-99.93% | 150,858.00% |
|
||
| 6153 |
Fanatico
6153
FCO
|
$0.059170 | $0.400364 | 15-08-2025 |
172
|
-85.22% | 576.63% |
|
||
| 6154 |
Jaihoz by Virtuals
6154
JAIHOZ
|
$0.000144 | $0.010843 | 17-01-2025 |
382
|
-98.67% | 7,446.86% |
|
||
| 6155 |
CADAI
6155
CADAI
|
$0.006572 | $0.654166 | 29-05-2024 |
615
|
-99.00% | 9,854.26% |
|
||
| 6156 |
COQ AI
6156
COQAI
|
$0.000120 | $0.015252 | 12-01-2025 |
387
|
-99.21% | 12,567.74% |
|
||
| 6157 |
IC GHOST
6157
GHOST
|
$0.000016 | $0.000819 | 13-12-2024 |
417
|
-98.03% | 4,974.55% |
|
||
| 6158 |
Skrumble Network
6158
SKM
|
$0.00000310 | $0.104296 | 19-05-2018 |
2817
|
-100.00% | 3,363,202.12% |
|
||
| 6159 |
TrustNFT
6159
TRUSTNFT
|
$0.000145 | $0.013987 | 10-02-2022 |
1454
|
-98.96% | 9,535.11% |
|
||
| 6160 |
House Party Protocol
6160
HPP
|
$0.048161 | $0.069965 | 11-01-2026 |
23
|
-31.16% | 45.27% |
|
||
| 6161 |
HedgeTrade
6161
HEDG
|
$0.007434 | $3.43 | 06-06-2021 |
1703
|
-99.78% | 46,006.77% |
|
||
| 6162 |
Pikamoon
6162
PIKA
|
$0.00000059 | $0.003014 | 31-03-2024 |
674
|
-99.98% | 513,306.10% |
|
||
| 6163 |
GUA
6163
GUA
|
$0.00000404 | $0.001365 | 20-09-2024 |
501
|
-99.70% | 33,663.64% |
|
||
| 6164 |
AMMYI Coin
6164
AMI
|
$0.002768 | $2.23 | 06-08-2021 |
1642
|
-99.88% | 80,488.18% |
|
||
| 6165 |
Yellow BNB
6165
YBNB
|
$0.000023 | $0.000511 | 12-10-2025 |
114
|
-95.49% | 2,115.38% |
|
||
| 6166 |
KyotoSwap
6166
KSWAP
|
$0.018637 | $2.12 | 16-04-2023 |
1024
|
-99.12% | 11,281.03% |
|
||
| 6167 |
Colony Avalanche Index
6167
CAI
|
$26.28 | $385.25 | 18-03-2024 |
687
|
-93.18% | 1,366.02% |
|
||
| 6168 |
Mithila Coin / Nexbit / MUNI
6168
MLC
|
$0.019868 | $1.1984 | 30-12-2024 |
400
|
-98.34% | 5,931.68% |
|
||
| 6169 |
Kitten Haimer
6169
KHAI
|
$0.001348 | $1.3964 | 27-04-2024 |
647
|
-99.90% | 103,467.50% |
|
||
| 6170 |
STAX Token
6170
STAX
|
$0.001535 | $0.078854 | 22-09-2025 |
134
|
-98.05% | 5,035.52% |
|
||
| 6171 |
Gold Park
6171
GPT
|
$0.009940 | $0.031556 | 09-07-2025 |
209
|
-68.50% | 217.46% |
|
||
| 6172 |
Zen AI
6172
ZENAI
|
$0.000023 | $0.003895 | 08-06-2025 |
240
|
-99.42% | 17,089.40% |
|
||
| 6173 |
Ginza Network
6173
GINZA
|
$0.000479 | $2.58 | 07-11-2021 |
1549
|
-99.98% | 537,293.94% |
|
||
| 6174 |
Bork
6174
BORK
|
$0.00000849 | $0.002121 | 09-03-2024 |
696
|
-99.60% | 24,893.49% |
|
||
| 6175 |
Chinese Dogecoin
6175
狗狗币
|
$0.000012 | $0.000352 | 18-09-2025 |
138
|
-96.52% | 2,772.23% |
|
||
| 6176 |
BitSong
6176
BTSG
|
$0.000822 | $16.47 | 25-08-2023 |
893
|
-100.00% | 2,002,798.06% |
|
||
| 6177 |
Husky Avax
6177
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1559
|
-99.74% | 37,655.99% |
|
||
| 6178 |
BoLe
6178
BL
|
$0.004928 | $1.2707 | 14-03-2025 |
326
|
-99.61% | 25,687.13% |
|
||
| 6179 |
Chains of War
6179
MIRA
|
$0.045025 | $0.059321 | 12-10-2025 |
114
|
-24.10% | 31.75% |
|
||
| 6180 |
Dragon Mainland Shards
6180
DMS
|
$0.00000689 | $1.52 | 27-11-2021 |
1529
|
-100.00% | 22,061,394.47% |
|
||
| 6181 |
Media Network
6181
MEDIA
|
$0.217832 | $185.58 | 02-05-2021 |
1738
|
-99.88% | 85,092.94% |
|
||
| 6182 |
US Degen Index 6900
6182
DXY
|
$0.000136 | $0.008688 | 12-10-2024 |
479
|
-98.43% | 6,273.28% |
|
||
| 6183 |
Kingdom Raids
6183
KRS
|
$0.00000072 | $0.082133 | 13-10-2022 |
1209
|
-100.00% | 11,407,197.71% |
|
||
| 6184 |
Bento
6184
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
650
|
-98.68% | 7,468.06% |
|
||
| 6185 |
KnoxDAO / KnoxEdge
6185
KNOX
|
$0.001866 | $0.230028 | 10-11-2021 |
1546
|
-99.19% | 12,224.91% |
|
||
| 6186 |
NSKSwap
6186
NSK
|
$4.23 | $254.64 | 25-09-2022 |
1227
|
-98.34% | 5,926.55% |
|
||
| 6187 |
Proteo DeFi
6187
PROTEO
|
$0.004597 | $1.82 | 20-02-2023 |
1079
|
-99.75% | 39,457.59% |
|
||
| 6188 |
Wanaka Farm
6188
WANA
|
$0.001690 | $6.18 | 23-09-2021 |
1594
|
-99.97% | 365,247.82% |
|
||
| 6189 |
ARE YA WINNING, SON?
6189
SON
|
$0.000159 | $0.010855 | 14-08-2025 |
173
|
-98.54% | 6,734.50% |
|
||
| 6190 |
EvoSimGame
6190
ESIM
|
$0.000029 | $0.088608 | 10-06-2025 |
238
|
-99.97% | 302,834.92% |
|
||
| 6191 |
BTCASH
6191
BTMETA
|
$0.000380 | $0.001090 | 31-07-2025 |
187
|
-65.19% | 187.27% |
|
||
| 6192 |
Decentralized USD
6192
DUSD
|
$0.003276 | $1.86 | 30-07-2022 |
1284
|
-99.82% | 56,728.29% |
|
||
| 6193 |
Ofero Network
6193
OFE
|
$0.000353 | $0.045010 | 20-02-2023 |
1079
|
-99.22% | 12,650.99% |
|
||
| 6194 |
Overnight
6194
OVN
|
$1.3108 | $98.57 | 10-04-2024 |
664
|
-98.67% | 7,419.26% |
|
||
| 6195 |
HBARX
6195
HBARX
|
$0.127054 | $0.509131 | 17-01-2025 |
382
|
-75.05% | 300.72% |
|
||
| 6196 |
EGG
6196
EGG
|
$0.00000222 | $0.000880 | 09-03-2024 |
696
|
-99.75% | 39,592.83% |
|
||
| 6197 |
HealthSci.AI
6197
HSAI
|
$0.000971 | $0.018922 | 23-11-2024 |
437
|
-94.87% | 1,848.29% |
|
||
| 6198 |
Fisco Coin
6198
FSCC
|
$0.076966 | $233,810.09 | 24-12-2020 |
1867
|
-100.00% | 303,782,005.41% |
|
||
| 6199 |
Quicksilver
6199
QCK
|
$0.000254 | $0.182289 | 05-01-2024 |
760
|
-99.86% | 71,654.69% |
|
||
| 6200 |
FARM
6200
FARM
|
$0.035053 | $80.71 | 04-01-2025 |
395
|
-99.96% | 230,163.91% |
|
34.186 Monedas Monitoreadas - Página 124 de 684