Cap Mercado $3.29T
-2.28%
Volumen 24h $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
Monedas
33.806
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
DebtCoin
6151
DEBT
|
$0.000147 | $0.031609 | 29-07-2025 |
137
|
-99.54% | 21,443.57% |
|
||
| 6152 |
WallStreetBets DApp
6152
WSB
|
$0.000232 | $0.367502 | 30-11-2021 |
1474
|
-99.94% | 158,245.36% |
|
||
| 6153 |
TIME
6153
$TIME
|
$0.00000027 | $0.000063 | 25-07-2024 |
506
|
-99.58% | 23,662.05% |
|
||
| 6154 |
Omnis Genesis by Virtuals
6154
OMNI
|
$0.000031 | $0.001012 | 15-01-2025 |
332
|
-96.90% | 3,130.79% |
|
||
| 6155 |
Good Person Coin
6155
GPCX
|
$0.000750 | $0.001601 | 05-06-2024 |
556
|
-53.16% | 113.48% |
|
||
| 6156 |
cwoin
6156
CWOIN
|
$0.000035 | $0.000411 | 08-10-2025 |
66
|
-91.41% | 1,063.56% |
|
||
| 6157 |
Omni Consumer Protocols
6157
OCP
|
$0.003758 | $1.0005 | 16-12-2021 |
1458
|
-99.62% | 26,526.81% |
|
||
| 6158 |
BNB Tiger Inu
6158
BNB
|
$0.000065 | $0.000673 | 29-08-2025 |
106
|
-90.35% | 935.77% |
|
||
| 6159 |
Fame Reward Plus
6159
FRP
|
$0.003748 | $125.55 | 03-03-2023 |
1016
|
-100.00% | 3,349,977.34% |
|
||
| 6160 |
Based Chad
6160
CHAD
|
$0.000026 | $0.000264 | 13-11-2024 |
395
|
-90.10% | 910.56% |
|
||
| 6161 |
Maya
6161
MAYA
|
$0.000388 | $0.004805 | 08-07-2025 |
158
|
-91.92% | 1,137.07% |
|
||
| 6162 |
Jaiho Crypto
6162
JAIHO
|
$0.000192 | $0.011828 | 14-11-2021 |
1490
|
-98.38% | 6,057.90% |
|
||
| 6163 |
Neiro Pump
6163
NEIR
|
$0.000138 | $1.4038 | 03-08-2025 |
132
|
-99.99% | 1,018,850.83% |
|
||
| 6164 |
Titan Token
6164
TNT
|
$0.001623 | $0.004183 | 18-05-2025 |
209
|
-61.21% | 157.81% |
|
||
| 6165 |
Thales
6165
THALES
|
$0.301068 | $3.17 | 16-09-2021 |
1549
|
-90.51% | 953.24% |
|
||
| 6166 |
Crob Coin
6166
CROB
|
$0.014326 | $0.059245 | 12-04-2024 |
610
|
-75.82% | 313.55% |
|
||
| 6167 |
NanoMeter Bitcoin
6167
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1439
|
-97.26% | 3,543.61% |
|
||
| 6168 |
AVA Chiang Mai Night Safari
6168
AVA
|
$0.000032 | $0.014723 | 29-11-2024 |
379
|
-99.79% | 46,584.92% |
|
||
| 6169 |
CryptoLoots
6169
CLOOTS
|
$0.000087 | $0.002100 | 13-08-2025 |
122
|
-95.85% | 2,307.82% |
|
||
| 6170 |
TurboX
6170
TBX
|
$0.035809 | $1.1405 | 04-12-2024 |
374
|
-96.86% | 3,084.93% |
|
||
| 6171 |
Ofero Network
6171
OFE
|
$0.000450 | $0.045010 | 20-02-2023 |
1027
|
-99.00% | 9,894.16% |
|
||
| 6172 |
DEGA
6172
DEGA
|
$0.00000715 | $8,635,627.26 | 02-10-2025 |
72
|
-100.00% | 120,811,797,086,381.52% |
|
||
| 6173 |
Liquidus (new)
6173
LIQ
|
$0.045821 | $0.677573 | 05-03-2024 |
648
|
-93.24% | 1,378.74% |
|
||
| 6174 |
Bsop
6174
BSOP
|
$0.000027 | $0.002919 | 01-02-2025 |
315
|
-99.09% | 10,885.10% |
|
||
| 6175 |
HealthSci.AI
6175
HSAI
|
$0.001309 | $0.018922 | 23-11-2024 |
385
|
-93.08% | 1,345.32% |
|
||
| 6176 |
GogolCoin
6176
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1435
|
-100.00% | 3,696,707.87% |
|
||
| 6177 |
Latina Coin
6177
LATINA
|
$0.000242 | $0.002672 | 04-08-2025 |
131
|
-90.93% | 1,001.93% |
|
||
| 6178 |
Yobit Token
6178
YO
|
$570.40 | $6,543.50 | 17-01-2021 |
1791
|
-91.28% | 1,047.18% |
|
||
| 6179 |
Mithila Coin / Nexbit / MUNI
6179
MLC
|
$0.030021 | $1.1984 | 30-12-2024 |
348
|
-97.49% | 3,891.82% |
|
||
| 6180 |
Tether CNHt
6180
CNHt
|
$0.089999 | $0.643502 | 16-11-2025 |
27
|
-86.01% | 615.01% |
|
||
| 6181 |
Broccoli (Bounce Finance)
6181
BROCCOLI
|
$0.000407 | $0.071714 | 14-02-2025 |
302
|
-99.43% | 17,508.44% |
|
||
| 6182 |
Uranus
6182
URS
|
$0.000045 | $0.007125 | 29-10-2024 |
410
|
-99.37% | 15,829.10% |
|
||
| 6183 |
Zen AI
6183
ZENAI
|
$0.000038 | $0.003895 | 08-06-2025 |
188
|
-99.03% | 10,188.67% |
|
||
| 6184 |
BEBE
6184
BEBE
|
$0.0000000030 | $0.00000010 | 11-10-2024 |
428
|
-96.90% | 3,130.53% |
|
||
| 6185 |
Voltz
6185
VOLTZ
|
$0.002051 | $1.4955 | 20-06-2019 |
2368
|
-99.86% | 72,814.18% |
|
||
| 6186 |
MATES
6186
MATES
|
$0.000038 | $0.012614 | 22-01-2025 |
325
|
-99.70% | 33,206.51% |
|
||
| 6187 |
Mars Ecosystem Token
6187
XMS
|
$0.000364 | $1.4797 | 08-11-2021 |
1496
|
-99.98% | 406,198.47% |
|
||
| 6188 |
BALTO
6188
BALTO
|
$0.00000011 | $0.00000356 | 21-11-2024 |
387
|
-97.05% | 3,285.90% |
|
||
| 6189 |
BitTorrent
6189
BTTOLD
|
$0.000455 | $0.014265 | 05-04-2021 |
1713
|
-96.81% | 3,037.83% |
|
||
| 6190 |
Inter Stable Token
6190
IST
|
$1.0018 | $1.2012 | 18-12-2023 |
726
|
-16.60% | 19.91% |
|
||
| 6191 |
Dogs of Elon
6191
DOE
|
$0.000097 | $0.029908 | 13-02-2025 |
303
|
-99.68% | 30,706.27% |
|
||
| 6192 |
Tag Protocol
6192
TAG
|
$0.000419 | $0.341040 | 21-11-2021 |
1483
|
-99.88% | 81,226.85% |
|
||
| 6193 |
HYDRA
6193
HYDRA
|
$0.417244 | $11.27 | 14-08-2024 |
486
|
-96.30% | 2,600.17% |
|
||
| 6194 |
Polynetica
6194
POLLY
|
$0.00000223 | $0.000015 | 13-02-2025 |
303
|
-85.13% | 572.65% |
|
||
| 6195 |
Metavault Trade
6195
MVX
|
$0.040730 | $4.48 | 27-10-2022 |
1143
|
-99.09% | 10,905.02% |
|
||
| 6196 |
TemplarDAO
6196
TEM
|
$3.21 | $1,930.79 | 02-12-2021 |
1472
|
-99.83% | 60,036.47% |
|
||
| 6197 |
BananaRepublic
6197
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
311
|
-81.84% | 450.57% |
|
||
| 6198 |
BullGod
6198
BULLGOD
|
$0.000052 | $0.000538 | 15-10-2025 |
59
|
-90.37% | 938.69% |
|
||
| 6199 |
CADAI
6199
CADAI
|
$0.009483 | $0.654166 | 29-05-2024 |
563
|
-98.55% | 6,798.16% |
|
||
| 6200 |
OBORTECH
6200
OBOT
|
$0.005407 | $0.133686 | 26-10-2021 |
1509
|
-95.96% | 2,372.40% |
|
33.806 Monedas Monitoreadas - Página 124 de 677