Cap Mercado $3.47T
-0.17%
Volumen 24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Mindscraft / Schizo Terminal
6151
MINDS
|
$0.000052 | $0.046455 | 12-01-2025 |
371
|
-99.89% | 89,874.30% |
|
||
| 6152 |
Pandemic Multiverse
6152
PMD
|
$0.000105 | $0.001998 | 21-02-2024 |
697
|
-94.75% | 1,803.73% |
|
||
| 6153 |
Pola On Base
6153
POLA
|
$0.000039 | $0.000979 | 17-11-2024 |
427
|
-96.02% | 2,414.58% |
|
||
| 6154 |
Nethara Labs
6154
LABS
|
$0.008640 | $0.036622 | 10-09-2025 |
130
|
-76.41% | 323.88% |
|
||
| 6155 |
BLERF
6155
BLERF
|
$0.00000278 | $0.000503 | 01-04-2024 |
657
|
-99.45% | 17,967.56% |
|
||
| 6156 |
Pollchain
6156
POLL
|
$0.000387 | $0.062445 | 14-01-2022 |
1465
|
-99.38% | 16,043.51% |
|
||
| 6157 |
GROOVE
6157
GROOVE
|
$0.000043 | $0.002713 | 01-07-2024 |
566
|
-98.40% | 6,141.00% |
|
||
| 6158 |
THUG
6158
THUG
|
$0.00000004 | $0.00000072 | 23-09-2025 |
117
|
-95.00% | 1,899.93% |
|
||
| 6159 |
Brett
6159
BRETT
|
$0.000163 | $0.023171 | 11-03-2024 |
678
|
-99.30% | 14,110.27% |
|
||
| 6160 |
Satori Network
6160
SATORI
|
$0.379861 | $102.02 | 28-11-2024 |
416
|
-99.63% | 26,756.85% |
|
||
| 6161 |
Sui DePIN
6161
SUIDEPIN
|
$0.000072 | $0.008792 | 13-01-2025 |
370
|
-99.18% | 12,146.54% |
|
||
| 6162 |
Spiderswap
6162
SPDR
|
$0.005166 | $0.039112 | 09-04-2024 |
649
|
-86.79% | 657.05% |
|
||
| 6163 |
Sommelier
6163
SOMM
|
$0.000809 | $0.416289 | 28-02-2023 |
1055
|
-99.81% | 51,348.92% |
|
||
| 6164 |
LLM
6164
LLM
|
$0.000015 | $0.003072 | 05-01-2025 |
378
|
-99.52% | 20,630.66% |
|
||
| 6165 |
Fry
6165
FRY
|
$0.000950 | $0.305849 | 27-03-2025 |
297
|
-99.69% | 32,106.38% |
|
||
| 6166 |
TRUMP’S HAT
6166
MAGA
|
$0.000041 | $0.004342 | 29-05-2024 |
599
|
-99.06% | 10,534.92% |
|
||
| 6167 |
DBXen
6167
DXN
|
$0.197683 | $90.00 | 21-04-2023 |
1003
|
-99.78% | 45,427.84% |
|
||
| 6168 |
Multiverse Capital
6168
MVC
|
$0.00000080 | $0.000059 | 17-12-2021 |
1493
|
-98.64% | 7,239.13% |
|
||
| 6169 |
Based Yoda
6169
BODA
|
$0.00000108 | $0.000094 | 21-04-2024 |
637
|
-98.85% | 8,567.52% |
|
||
| 6170 |
Vector Space Biosciences, Inc.
6170
SBIO
|
$0.004198 | $0.9992 | 01-05-2023 |
993
|
-99.58% | 23,698.76% |
|
||
| 6171 |
Sheesha Finance (ERC20)
6171
SHEESHA
|
$1.87 | $1,004.58 | 10-05-2021 |
1714
|
-99.81% | 53,684.06% |
|
||
| 6172 |
Fisco Coin
6172
FSCC
|
$0.089683 | $233,810.09 | 24-12-2020 |
1851
|
-100.00% | 260,708,224.71% |
|
||
| 6173 |
Shade Protocol
6173
SHD
|
$0.155494 | $10,000,000.00 | 29-05-2025 |
234
|
-100.00% | 6,431,097,849.71% |
|
||
| 6174 |
BLACK COQINU
6174
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
670
|
-98.90% | 9,005.92% |
|
||
| 6175 |
BTC Dragon
6175
BTCDRAGON
|
$0.00000013 | $0.00000081 | 20-08-2025 |
151
|
-83.80% | 517.27% |
|
||
| 6176 |
SackFurie
6176
SACKS
|
$0.000025 | $0.001328 | 23-08-2025 |
148
|
-98.10% | 5,159.09% |
|
||
| 6177 |
Ruri - Truth Terminals Crush
6177
RURI
|
$0.000043 | $0.011271 | 07-12-2024 |
407
|
-99.62% | 25,914.89% |
|
||
| 6178 |
Auctus
6178
AUC
|
$0.000607 | $1.2680 | 05-05-2018 |
2815
|
-99.95% | 208,745.08% |
|
||
| 6179 |
Latina Coin
6179
LATINA
|
$0.000102 | $0.002672 | 04-08-2025 |
167
|
-96.16% | 2,507.56% |
|
||
| 6180 |
Edelcoin
6180
EDLC
|
$0.578889 | $12.96 | 30-11-2024 |
414
|
-95.53% | 2,139.08% |
|
||
| 6181 |
Hummingbot
6181
HBOT
|
$0.000816 | $0.877733 | 25-12-2022 |
1120
|
-99.91% | 107,523.72% |
|
||
| 6182 |
Robotic Doge
6182
DOGER
|
$0.00000016 | $0.00000287 | 03-12-2024 |
411
|
-94.36% | 1,673.57% |
|
||
| 6183 |
Krogan
6183
KRO
|
$0.000179 | $0.002778 | 21-01-2023 |
1093
|
-93.55% | 1,449.86% |
|
||
| 6184 |
Colony Avalanche Index
6184
CAI
|
$35.96 | $385.25 | 18-03-2024 |
671
|
-90.67% | 971.25% |
|
||
| 6185 |
Quartz
6185
QTZ
|
$0.000047 | $0.084651 | 09-02-2022 |
1439
|
-99.94% | 179,447.25% |
|
||
| 6186 |
Mt Pelerin
6186
MPS
|
$5.85 | $29.56 | 20-02-2022 |
1428
|
-80.20% | 404.98% |
|
||
| 6187 |
NEKO
6187
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
655
|
-100.00% | 69,728,411,882.34% |
|
||
| 6188 |
ZINC
6188
ZINC
|
$0.003197 | $0.254041 | 06-07-2018 |
2753
|
-98.74% | 7,845.71% |
|
||
| 6189 |
TBCC Labs
6189
TBCC
|
$0.000128 | $0.591075 | 10-11-2021 |
1530
|
-99.98% | 461,349.46% |
|
||
| 6190 |
ORBITX
6190
RTX
|
$0.000391 | $3.50 | 31-08-2025 |
140
|
-99.99% | 895,357.79% |
|
||
| 6191 |
CATLOKI
6191
CLOKI
|
$0.000066 | $0.000288 | 21-10-2024 |
454
|
-76.96% | 334.00% |
|
||
| 6192 |
Bitball Treasure
6192
BTRS
|
$0.016994 | $38,404.21 | 14-11-2020 |
1891
|
-100.00% | 225,989,560.34% |
|
||
| 6193 |
Digitra.com Token
6193
DGTA
|
$0.002980 | $0.057850 | 19-07-2024 |
548
|
-94.85% | 1,841.46% |
|
||
| 6194 |
Monkey the picasso
6194
MONKEY
|
$0.000012 | $0.005389 | 10-08-2025 |
161
|
-99.78% | 45,732.07% |
|
||
| 6195 |
dogwifhat
6195
DOGWIFHAT
|
$0.002157 | $0.072922 | 02-03-2024 |
687
|
-97.04% | 3,280.66% |
|
||
| 6196 |
Elk Finance
6196
ELK
|
$0.018962 | $5.61 | 20-01-2022 |
1459
|
-99.66% | 29,510.86% |
|
||
| 6197 |
Memeland
6197
MEMES
|
$0.00000180 | $0.000109 | 02-07-2025 |
200
|
-98.35% | 5,950.07% |
|
||
| 6198 |
CFB
6198
CFB
|
$0.00000126 | $0.000018 | 14-12-2024 |
400
|
-92.95% | 1,319.37% |
|
||
| 6199 |
Andy
6199
ANDY
|
$0.001287 | $0.045060 | 05-06-2024 |
592
|
-97.14% | 3,401.14% |
|
||
| 6200 |
BH Network
6200
BHAT
|
$0.000270 | $0.351488 | 25-05-2022 |
1334
|
-99.92% | 130,180.78% |
|
34.057 Monedas Monitoreadas - Página 124 de 682