Cap Mercado $3.25T
1.32%
Volumen 24h $234.24B
-4.9%
BTC % 54.85%
-0.05%
ETH % 11.17%
1.52%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Brett
6151
BRETT
|
$0.000164 | $0.023171 | 11-03-2024 |
688
|
-99.29% | 14,028.13% |
|
||
| 6152 |
Weird Medieval Memes
6152
WMM
|
$0.000077 | $0.026740 | 15-11-2024 |
439
|
-99.71% | 34,553.55% |
|
||
| 6153 |
HealthSci.AI
6153
HSAI
|
$0.001278 | $0.018922 | 23-11-2024 |
431
|
-93.25% | 1,380.80% |
|
||
| 6154 |
Pollchain
6154
POLL
|
$0.000389 | $0.062445 | 14-01-2022 |
1475
|
-99.38% | 15,933.21% |
|
||
| 6155 |
Mithila Coin / Nexbit / MUNI
6155
MLC
|
$0.019852 | $1.1984 | 30-12-2024 |
394
|
-98.34% | 5,936.60% |
|
||
| 6156 |
ailiquid
6156
CONSCIOUS
|
$0.207543 | $0.415285 | 13-10-2025 |
107
|
-50.02% | 100.10% |
|
||
| 6157 |
Academic Labs
6157
AAX
|
$0.000230 | $1.0588 | 30-09-2025 |
120
|
-99.98% | 461,074.19% |
|
||
| 6158 |
DexNet
6158
DEXNET
|
$0.013354 | $0.106261 | 26-12-2023 |
764
|
-87.43% | 695.73% |
|
||
| 6159 |
Ribus
6159
RIB
|
$0.005920 | $0.118720 | 06-02-2024 |
722
|
-95.01% | 1,905.24% |
|
||
| 6160 |
GEORGE Token
6160
GEORGE
|
$0.00000915 | $0.000458 | 12-04-2023 |
1022
|
-98.00% | 4,909.16% |
|
||
| 6161 |
Sharky
6161
SHARK
|
$0.001381 | $0.561641 | 16-04-2024 |
652
|
-99.75% | 40,559.42% |
|
||
| 6162 |
Peanie
6162
PEANIE
|
$0.000089 | $0.014540 | 23-05-2024 |
615
|
-99.39% | 16,236.70% |
|
||
| 6163 |
BananaRepublic
6163
BRP
|
$0.001567 | $0.009914 | 05-02-2025 |
357
|
-84.19% | 532.58% |
|
||
| 6164 |
cr0w by Virtuals
6164
CROW
|
$0.000037 | $0.020790 | 17-01-2025 |
376
|
-99.82% | 56,364.41% |
|
||
| 6165 |
THORWallet
6165
TGT
|
$0.020366 | $0.138320 | 25-12-2021 |
1495
|
-85.28% | 579.16% |
|
||
| 6166 |
Winjackpot Coin
6166
JPC
|
$0.024978 | $0.054859 | 28-12-2025 |
31
|
-54.47% | 119.63% |
|
||
| 6167 |
IC GHOST
6167
GHOST
|
$0.000018 | $0.000819 | 13-12-2024 |
411
|
-97.79% | 4,432.05% |
|
||
| 6168 |
ZCore Finance
6168
ZEFI
|
$0.00000056 | $3.68 | 10-03-2021 |
1785
|
-100.00% | 663,342,390.09% |
|
||
| 6169 |
MILO Project
6169
MILO
|
$0.003560 | $0.291432 | 10-06-2023 |
963
|
-98.78% | 8,086.93% |
|
||
| 6170 |
Typus Finance
6170
TYPUS
|
$0.000722 | $0.100138 | 30-11-2024 |
424
|
-99.28% | 13,778.59% |
|
||
| 6171 |
Agent S
6171
AGENT S
|
$0.000076 | $0.024484 | 14-01-2025 |
379
|
-99.69% | 32,276.84% |
|
||
| 6172 |
Robotic Doge
6172
DOGER
|
$0.00000015 | $0.00000287 | 03-12-2024 |
421
|
-94.85% | 1,841.34% |
|
||
| 6173 |
RecycleX
6173
RCX
|
$0.020114 | $0.063177 | 04-09-2025 |
146
|
-68.16% | 214.09% |
|
||
| 6174 |
Todin
6174
TDN
|
$0.000461 | $0.004215 | 16-09-2025 |
134
|
-89.07% | 814.79% |
|
||
| 6175 |
Neiro Pump
6175
NEIR
|
$0.000123 | $1.4038 | 03-08-2025 |
178
|
-99.99% | 1,140,233.33% |
|
||
| 6176 |
DROP
6176
DROP
|
$2.81 | $25.99 | 02-12-2024 |
422
|
-89.17% | 823.57% |
|
||
| 6177 |
BlackPearl Token
6177
BPLC
|
$0.0000000010 | $0.009341 | 04-04-2021 |
1760
|
-100.00% | 934,130,900.00% |
|
||
| 6178 |
KnockOut Games
6178
GG
|
$0.00000802 | $0.004907 | 02-10-2025 |
118
|
-99.84% | 61,073.80% |
|
||
| 6179 |
PooCoin
6179
POOCOIN
|
$0.374614 | $38.02 | 23-12-2021 |
1497
|
-99.01% | 10,049.92% |
|
||
| 6180 |
SCAN
6180
SCAN
|
$0.000066 | $0.000635 | 23-08-2025 |
158
|
-89.55% | 856.66% |
|
||
| 6181 |
Cryptostone
6181
CPS
|
$0.00000110 | $0.004219 | 04-07-2022 |
1304
|
-99.97% | 383,444.44% |
|
||
| 6182 |
Jaihoz by Virtuals
6182
JAIHOZ
|
$0.000189 | $0.010843 | 17-01-2025 |
376
|
-98.26% | 5,635.82% |
|
||
| 6183 |
Pepe
6183
PEPEONBASE
|
$0.000096 | $0.012034 | 11-04-2024 |
657
|
-99.20% | 12,439.52% |
|
||
| 6184 |
PacMoon
6184
PAC
|
$0.000331 | $0.230013 | 04-06-2024 |
603
|
-99.86% | 69,488.94% |
|
||
| 6185 |
Kogin by Virtuals
6185
KOGIN
|
$0.000033 | $0.000593 | 17-01-2025 |
376
|
-94.43% | 1,696.07% |
|
||
| 6186 |
Anita Max Wynn
6186
WYNN
|
$0.000115 | $0.051107 | 24-01-2024 |
735
|
-99.78% | 44,525.32% |
|
||
| 6187 |
Chinese BRETT
6187
CHRETT
|
$0.000085 | $0.008493 | 12-06-2024 |
595
|
-99.00% | 9,891.93% |
|
||
| 6188 |
Dickbutt
6188
DICKBUTT
|
$0.00000979 | $0.000287 | 06-01-2025 |
387
|
-96.59% | 2,835.00% |
|
||
| 6189 |
Ordify
6189
ORFY
|
$0.000695 | $0.732509 | 22-04-2024 |
646
|
-99.91% | 105,313.16% |
|
||
| 6190 |
ACEToken
6190
ACE
|
$0.0000000020 | $0.000016 | 17-12-2023 |
773
|
-99.99% | 802,511.49% |
|
||
| 6191 |
PUGWIFHAT
6191
PUGWIF
|
$0.000061 | $0.005570 | 06-10-2024 |
479
|
-98.90% | 8,999.44% |
|
||
| 6192 |
KnoxDAO / KnoxEdge
6192
KNOX
|
$0.002008 | $0.230028 | 10-11-2021 |
1540
|
-99.13% | 11,358.28% |
|
||
| 6193 |
Noodle
6193
NOODLE
|
$0.000037 | $0.014518 | 13-05-2025 |
260
|
-99.75% | 39,321.99% |
|
||
| 6194 |
BitTorrent
6194
BTTOLD
|
$0.000453 | $0.014265 | 05-04-2021 |
1759
|
-96.83% | 3,049.61% |
|
||
| 6195 |
DuelNow
6195
DNOW
|
$0.000527 | $0.016997 | 21-02-2025 |
341
|
-96.90% | 3,126.16% |
|
||
| 6196 |
KaraStar UMY
6196
UMY
|
$0.001115 | $0.925117 | 09-12-2021 |
1511
|
-99.88% | 82,903.13% |
|
||
| 6197 |
Jak
6197
JAK
|
$0.000057 | $0.005964 | 05-12-2024 |
419
|
-99.05% | 10,398.22% |
|
||
| 6198 |
Ozone metaverse
6198
OZONE
|
$0.000056 | $0.015746 | 03-04-2024 |
665
|
-99.65% | 28,246.47% |
|
||
| 6199 |
Devikins
6199
DVK
|
$0.000163 | $0.007002 | 14-04-2022 |
1385
|
-97.68% | 4,206.99% |
|
||
| 6200 |
ARE YA WINNING, SON?
6200
SON
|
$0.000196 | $0.010855 | 14-08-2025 |
167
|
-98.20% | 5,449.17% |
|
34.126 Monedas Monitoreadas - Página 124 de 683