Cap Mercado $2.74T
-0.03%
Volumen 24h $282.99B
21.13%
BTC % 55.22%
0.27%
ETH % 10.17%
-0.59%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Recovery Right Token
6151
RRT
|
$0.790000 | $18.94 | 14-11-2024 |
522
|
-95.83% | 2,296.90% |
|
||
| 6152 |
BTCASH
6152
BTMETA
|
$0.000140 | $0.001090 | 31-07-2025 |
263
|
-87.16% | 678.57% |
|
||
| 6153 |
Orca AVAI
6153
AVAI
|
$0.677091 | $2.77 | 25-12-2022 |
1212
|
-75.56% | 309.08% |
|
||
| 6154 |
NFT Champions
6154
CHAMP
|
$0.000056 | $1.1559 | 25-11-2021 |
1607
|
-100.00% | 2,074,121.77% |
|
||
| 6155 |
HurricaneSwap Token
6155
HCT
|
$0.00000675 | $0.315554 | 12-10-2021 |
1651
|
-100.00% | 4,677,544.33% |
|
||
| 6156 |
Utherverse
6156
UTHX
|
$0.000608 | $1.0185 | 21-10-2024 |
546
|
-99.94% | 167,415.20% |
|
||
| 6157 |
ArbGPT
6157
GPT
|
$0.000015 | $0.001518 | 08-04-2023 |
1108
|
-99.01% | 10,021.24% |
|
||
| 6158 |
gold coin
6158
GC
|
$0.000020 | $18.21 | 29-08-2024 |
599
|
-100.00% | 91,033,696.01% |
|
||
| 6159 |
Unobtanium
6159
UNO
|
$2.01 | $435.36 | 19-10-2017 |
3105
|
-99.54% | 21,546.70% |
|
||
| 6160 |
Tether USD Bridged ZEB20
6160
USDT.Z
|
$1.0004 | $1.0392 | 11-10-2025 |
191
|
-3.74% | 3.89% |
|
||
| 6161 |
ZILLION AAKAR XO
6161
ZILLIONXO
|
$0.001881 | $0.825521 | 10-09-2022 |
1318
|
-99.77% | 43,788.60% |
|
||
| 6162 |
Harold
6162
HAROLD
|
$0.000060 | $0.020682 | 08-04-2024 |
742
|
-99.71% | 34,555.13% |
|
||
| 6163 |
HSUI on SUI
6163
HSUI
|
$0.000190 | $0.052507 | 27-03-2024 |
754
|
-99.64% | 27,553.11% |
|
||
| 6164 |
Chinese Doge Wow
6164
$CHIDO
|
$0.000194 | $0.018893 | 05-12-2024 |
501
|
-98.97% | 9,626.33% |
|
||
| 6165 |
Friend3
6165
F3
|
$0.000217 | $0.092020 | 22-12-2023 |
850
|
-99.76% | 42,291.79% |
|
||
| 6166 |
Sealwifhat
6166
SI
|
$0.000012 | $0.031433 | 15-03-2024 |
766
|
-99.96% | 254,623.40% |
|
||
| 6167 |
GAIA EVERWorld
6167
GAIA
|
$0.000106 | $1.3807 | 23-11-2021 |
1609
|
-99.99% | 1,297,840.80% |
|
||
| 6168 |
Magic
6168
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1557
|
-100.00% | 19,800,417.60% |
|
||
| 6169 |
Rivetz
6169
RVT
|
$0.000418 | $3.78 | 06-01-2018 |
3026
|
-99.99% | 904,725.22% |
|
||
| 6170 |
Duet Protocol
6170
DUET
|
$0.000098 | $0.390243 | 17-03-2022 |
1495
|
-99.97% | 398,135.93% |
|
||
| 6171 |
Apple Network
6171
ANK
|
$0.00000391 | $0.000306 | 18-11-2021 |
1614
|
-98.72% | 7,710.14% |
|
||
| 6172 |
Moove Protocol
6172
MOOVE
|
$0.000512 | $0.250100 | 23-12-2023 |
849
|
-99.80% | 48,782.92% |
|
||
| 6173 |
Roxonn
6173
ROXN
|
$0.001354 | $0.003301 | 20-10-2025 |
182
|
-58.97% | 143.70% |
|
||
| 6174 |
MAGIKAL.ai
6174
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1118
|
-96.06% | 2,440.24% |
|
||
| 6175 |
GNFT
6175
GNFT
|
$0.063539 | $14.15 | 02-04-2022 |
1479
|
-99.55% | 22,168.03% |
|
||
| 6176 |
Fry
6176
FRY
|
$0.00000140 | $0.305849 | 27-03-2025 |
389
|
-100.00% | 21,846,249.57% |
|
||
| 6177 |
Elympics
6177
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
270
|
-93.17% | 1,363.78% |
|
||
| 6178 |
Bancor Governance Token
6178
VBNT
|
$0.274914 | $9.36 | 10-11-2021 |
1622
|
-97.06% | 3,305.47% |
|
||
| 6179 |
AI Network
6179
AIN
|
$0.010673 | $0.737065 | 16-11-2021 |
1616
|
-98.55% | 6,805.88% |
|
||
| 6180 |
DZD
6180
DZD
|
$1.0242 | $23.06 | 16-06-2023 |
1039
|
-95.56% | 2,151.82% |
|
||
| 6181 |
Wonderful Memories
6181
WMEMO
|
$39.48 | $107,606.88 | 15-01-2022 |
1556
|
-99.96% | 272,479.28% |
|
||
| 6182 |
SmartCredit Token
6182
SMARTCREDIT
|
$0.159421 | $22.96 | 16-11-2021 |
1616
|
-99.31% | 14,303.16% |
|
||
| 6183 |
Based Father Pepe
6183
FPEPE
|
$0.000015 | $0.001801 | 28-06-2024 |
661
|
-99.17% | 11,893.08% |
|
||
| 6184 |
PolyAlpha Finance
6184
ALPHA
|
$0.275368 | $837,207.63 | 19-01-2022 |
1552
|
-100.00% | 304,032,336.56% |
|
||
| 6185 |
BetSwirl
6185
BETS
|
$0.000032 | $0.001280 | 20-07-2023 |
1005
|
-97.51% | 3,917.30% |
|
||
| 6186 |
Bunnie
6186
BUNNIE
|
$0.00000619 | $0.000828 | 11-11-2025 |
160
|
-99.25% | 13,272.47% |
|
||
| 6187 |
Size
6187
SIZE
|
$0.000061 | $0.011217 | 30-11-2024 |
506
|
-99.46% | 18,363.01% |
|
||
| 6188 |
Elon for AfD
6188
ELON4AFD
|
$0.000691 | $0.237899 | 03-02-2025 |
441
|
-99.71% | 34,352.46% |
|
||
| 6189 |
All InX TOKEN
6189
ANT
|
$2.34 | $5.03 | 08-04-2026 |
12
|
-53.50% | 115.05% |
|
||
| 6190 |
Meo Finance
6190
MEFI
|
$0.010003 | $0.160704 | 02-03-2026 |
49
|
-93.78% | 1,506.51% |
|
||
| 6191 |
Suiman
6191
SUIMAN
|
$0.000018 | $0.007808 | 13-10-2024 |
554
|
-99.77% | 43,093.45% |
|
||
| 6192 |
Neiro Pump
6192
NEIR
|
$0.000091 | $1.4038 | 03-08-2025 |
260
|
-99.99% | 1,535,941.17% |
|
||
| 6193 |
Cellana Finance
6193
CELL
|
$0.000102 | $0.066954 | 05-10-2024 |
562
|
-99.85% | 65,538.95% |
|
||
| 6194 |
AthenaX9
6194
AIX9
|
$0.000312 | $0.001404 | 08-08-2025 |
255
|
-77.82% | 350.88% |
|
||
| 6195 |
Baby Fwog
6195
BABYFWOG
|
$0.000105 | $0.009639 | 16-01-2025 |
459
|
-98.91% | 9,056.75% |
|
||
| 6196 |
Gluteus Maximus by Virtuals
6196
GLUTEU
|
$0.000175 | $0.012086 | 15-01-2025 |
460
|
-98.55% | 6,798.67% |
|
||
| 6197 |
SafeMoon v2
6197
SFM
|
$0.00000212 | $0.007232 | 04-01-2022 |
1567
|
-99.97% | 340,853.69% |
|
||
| 6198 |
PolyBeta Finance
6198
BETA
|
$0.109492 | $7,304,923.05 | 12-01-2022 |
1559
|
-100.00% | 6,671,649,684.78% |
|
||
| 6199 |
Cats (catshouse.live)
6199
CATS
|
$0.00000020 | $0.000176 | 08-10-2024 |
559
|
-99.89% | 89,771.84% |
|
||
| 6200 |
Spectrecoin / Alias
6200
XSPEC
|
$0.055637 | $6.74 | 02-01-2018 |
3030
|
-99.17% | 12,010.19% |
|
34.505 Monedas Monitoreadas - Página 124 de 691