Cap Mercado $3.32T
-0.25%
Volumen 24h $177.03B
49.64%
BTC % 54.45%
0.09%
ETH % 11.3%
0.44%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
NOMOEX Token
6151
NOMOX
|
$0.006265 | $0.035397 | 09-04-2025 |
278
|
-82.30% | 464.97% |
|
||
| 6152 |
Pepe
6152
PEPESOL
|
$0.000249 | $0.013785 | 12-06-2024 |
579
|
-98.20% | 5,444.08% |
|
||
| 6153 |
DROP
6153
DROP
|
$3.45 | $25.99 | 02-12-2024 |
406
|
-86.73% | 653.41% |
|
||
| 6154 |
Apin Pulse
6154
APC
|
$0.00000208 | $0.000082 | 31-07-2023 |
896
|
-97.45% | 3,823.49% |
|
||
| 6155 |
M3M3
6155
M3M3
|
$0.000161 | $0.184341 | 12-12-2024 |
396
|
-99.91% | 114,371.83% |
|
||
| 6156 |
Tokenised GBP
6156
TGBP
|
$1.3474 | $1.3553 | 06-01-2026 |
6
|
-0.58% | 0.58% |
|
||
| 6157 |
Solmedia
6157
MEDIA
|
$0.000196 | $0.045831 | 07-05-2024 |
615
|
-99.57% | 23,300.00% |
|
||
| 6158 |
Sphere AI
6158
SPHERE
|
$0.000018 | $0.002350 | 15-01-2025 |
362
|
-99.23% | 12,874.98% |
|
||
| 6159 |
Unobtanium
6159
UNO
|
$3.71 | $435.36 | 19-10-2017 |
3007
|
-99.15% | 11,622.50% |
|
||
| 6160 |
Centcex
6160
CENX
|
$0.000125 | $0.007537 | 10-03-2022 |
1404
|
-98.34% | 5,929.79% |
|
||
| 6161 |
ALITA
6161
ALITA
|
$0.00000106 | $0.001758 | 24-03-2024 |
659
|
-99.94% | 165,249.69% |
|
||
| 6162 |
Luffy
6162
LUFFY
|
$0.000016 | $0.000302 | 17-12-2024 |
391
|
-94.68% | 1,778.17% |
|
||
| 6163 |
GogolCoin
6163
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1465
|
-100.00% | 3,701,429.77% |
|
||
| 6164 |
Laïka
6164
LAIKA
|
$0.050772 | $1.1625 | 17-12-2024 |
391
|
-95.63% | 2,189.68% |
|
||
| 6165 |
BOLD
6165
BOLD
|
$0.000022 | $0.005213 | 16-11-2025 |
57
|
-99.57% | 23,180.65% |
|
||
| 6166 |
THUG
6166
THUG
|
$0.00000004 | $0.00000072 | 23-09-2025 |
111
|
-95.14% | 1,957.07% |
|
||
| 6167 |
Solala
6167
SOLALA
|
$0.000041 | $0.002999 | 18-04-2024 |
634
|
-98.64% | 7,252.21% |
|
||
| 6168 |
Fable Of The Dragon
6168
TYRANT
|
$0.001459 | $0.9936 | 03-12-2022 |
1136
|
-99.85% | 67,987.22% |
|
||
| 6169 |
Aevum
6169
AEVUM
|
$0.002744 | $0.046567 | 09-12-2023 |
765
|
-94.11% | 1,597.25% |
|
||
| 6170 |
Yobit Token
6170
YO
|
$546.09 | $6,543.50 | 17-01-2021 |
1821
|
-91.65% | 1,098.24% |
|
||
| 6171 |
Knights of Cathena
6171
CGO
|
$0.00000189 | $0.000136 | 03-06-2024 |
588
|
-98.62% | 7,136.39% |
|
||
| 6172 |
Weird Coin
6172
WEIRD
|
$0.000017 | $0.000268 | 30-11-2025 |
43
|
-93.84% | 1,523.08% |
|
||
| 6173 |
Malinka
6173
MLNK
|
$0.029424 | $0.030082 | 14-12-2025 |
29
|
-2.19% | 2.24% |
|
||
| 6174 |
Hermes Protocol
6174
HERMES
|
$0.001872 | $0.245604 | 18-10-2022 |
1182
|
-99.24% | 13,023.12% |
|
||
| 6175 |
Costco Hot Dog
6175
COST
|
$0.000382 | $0.088459 | 10-04-2024 |
642
|
-99.57% | 23,055.92% |
|
||
| 6176 |
Zen AI
6176
ZENAI
|
$0.000039 | $0.003895 | 08-06-2025 |
218
|
-99.01% | 9,999.25% |
|
||
| 6177 |
Beets
6177
BEETS
|
$0.007205 | $0.071553 | 02-05-2025 |
255
|
-89.93% | 893.13% |
|
||
| 6178 |
Agents AI
6178
AGENT
|
$0.000145 | $0.014766 | 08-01-2025 |
369
|
-99.02% | 10,074.56% |
|
||
| 6179 |
Inter Stable Token
6179
IST
|
$0.9964 | $1.2012 | 18-12-2023 |
756
|
-17.05% | 20.55% |
|
||
| 6180 |
ORCIB
6180
PALMO
|
$0.005355 | $0.008136 | 04-12-2025 |
39
|
-34.18% | 51.94% |
|
||
| 6181 |
SwapX
6181
SWPX
|
$0.006892 | $0.170515 | 22-05-2025 |
235
|
-95.96% | 2,374.27% |
|
||
| 6182 |
Manifest
6182
MANIFEST
|
$0.000153 | $0.013913 | 22-11-2024 |
416
|
-98.90% | 8,971.55% |
|
||
| 6183 |
Neiro Pump
6183
NEIR
|
$0.000137 | $1.4038 | 03-08-2025 |
162
|
-99.99% | 1,026,788.91% |
|
||
| 6184 |
Outlanders
6184
LAND
|
$0.000180 | $0.015912 | 07-08-2024 |
523
|
-98.87% | 8,721.85% |
|
||
| 6185 |
DragonMaster
6185
TOTEM
|
$0.000219 | $0.072168 | 15-04-2022 |
1368
|
-99.70% | 32,834.81% |
|
||
| 6186 |
sKLAY
6186
SKLAY
|
$0.077947 | $4.77 | 30-03-2021 |
1749
|
-98.36% | 6,015.31% |
|
||
| 6187 |
Glaze
6187
GLAZE
|
$0.000010 | $0.000583 | 20-11-2024 |
418
|
-98.22% | 5,533.19% |
|
||
| 6188 |
Candle TV
6188
CANDLE
|
$0.000321 | $0.004567 | 29-05-2025 |
228
|
-92.96% | 1,321.26% |
|
||
| 6189 |
FairERC20
6189
ferc
|
$0.001039 | $1.50 | 05-06-2023 |
952
|
-99.93% | 144,658.25% |
|
||
| 6190 |
Liquidus (new)
6190
LIQ
|
$0.041636 | $0.677573 | 05-03-2024 |
678
|
-93.86% | 1,527.38% |
|
||
| 6191 |
Doge on Pulsechain
6191
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
401
|
-95.12% | 1,948.59% |
|
||
| 6192 |
bitFloki
6192
BFLOKI
|
$0.00000013 | $0.000114 | 28-03-2024 |
655
|
-99.88% | 85,802.24% |
|
||
| 6193 |
Shadowswap Finance
6193
SHDW
|
$0.000671 | $10.88 | 07-03-2023 |
1042
|
-99.99% | 1,621,315.55% |
|
||
| 6194 |
Dragon Soul Token
6194
DST
|
$0.000386 | $0.147542 | 23-04-2023 |
995
|
-99.74% | 38,076.78% |
|
||
| 6195 |
RocketFi
6195
ROCKETFI
|
$0.00000060 | $0.00000137 | 19-07-2022 |
1273
|
-56.33% | 128.98% |
|
||
| 6196 |
Sigma
6196
SIGMA
|
$0.00000722 | $0.000057 | 21-07-2025 |
175
|
-87.31% | 688.26% |
|
||
| 6197 |
Meme Millionaires
6197
MFM
|
$0.000173 | $0.000198 | 06-01-2026 |
6
|
-12.93% | 14.85% |
|
||
| 6198 |
MicroTuber
6198
MCTUB
|
$0.000272 | $0.025292 | 06-12-2021 |
1498
|
-98.93% | 9,204.49% |
|
||
| 6199 |
MINEBLUE
6199
MB
|
$0.002246 | $0.066001 | 03-11-2025 |
70
|
-96.60% | 2,838.53% |
|
||
| 6200 |
Torus Network
6200
TORUS
|
$0.107021 | $0.610157 | 25-07-2025 |
171
|
-82.46% | 470.13% |
|
34.016 Monedas Monitoreadas - Página 124 de 681