Cap Mercado $2.80T
-0.98%
Volumen 24h $288.70B
-8.31%
BTC % 55.89%
0.12%
ETH % 10.06%
-1.59%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Substratum
6151
SUB
|
$0.000106 | $3.25 | 09-01-2018 |
3026
|
-100.00% | 3,062,880.57% |
|
||
| 6152 |
USD Bancor
6152
USDB
|
$0.086836 | $5.36 | 10-11-2021 |
1625
|
-98.38% | 6,071.40% |
|
||
| 6153 |
Daddy Doge
6153
DADDYDOGE
|
$0.0000000040 | $0.00000009 | 15-07-2021 |
1743
|
-95.56% | 2,150.00% |
|
||
| 6154 |
Metaverse HQ
6154
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
440
|
-99.29% | 14,018.94% |
|
||
| 6155 |
Pine
6155
PINE
|
$0.001822 | $0.742744 | 14-02-2023 |
1164
|
-99.75% | 40,659.28% |
|
||
| 6156 |
AI Network
6156
AIN
|
$0.009927 | $0.737065 | 16-11-2021 |
1619
|
-98.65% | 7,325.10% |
|
||
| 6157 |
POPG
6157
POPG
|
$0.047949 | $0.065077 | 13-03-2025 |
406
|
-26.32% | 35.72% |
|
||
| 6158 |
VMS Classic
6158
VMC
|
$0.000900 | $2,461.74 | 24-10-2025 |
181
|
-100.00% | 273,418,759.34% |
|
||
| 6159 |
MyBit
6159
MYB
|
$0.000079 | $17.87 | 29-01-2018 |
3006
|
-100.00% | 22,608,292.80% |
|
||
| 6160 |
Aerovek Aviation
6160
AERO
|
$0.000062 | $0.311337 | 29-03-2022 |
1486
|
-99.98% | 502,860.23% |
|
||
| 6161 |
Amon
6161
AMN
|
$0.00000606 | $0.122369 | 04-05-2018 |
2911
|
-100.00% | 2,017,858.42% |
|
||
| 6162 |
Raiden Network Token
6162
RDNN
|
$0.000309 | $8.84 | 09-01-2018 |
3026
|
-100.00% | 2,858,926.97% |
|
||
| 6163 |
Tether CNHt
6163
CNHt
|
$0.013100 | $0.643502 | 16-11-2025 |
158
|
-97.96% | 4,812.23% |
|
||
| 6164 |
Luxurious Pro Network Token
6164
LPNT
|
$0.005313 | $102.37 | 11-11-2021 |
1624
|
-99.99% | 1,926,727.75% |
|
||
| 6165 |
Space Token
6165
SPACE
|
$0.001477 | $0.898222 | 07-10-2021 |
1659
|
-99.84% | 60,696.43% |
|
||
| 6166 |
VaporNodes
6166
VPND
|
$0.000309 | $0.133253 | 22-01-2022 |
1552
|
-99.77% | 42,986.78% |
|
||
| 6167 |
DXdao
6167
DXD
|
$0.742826 | $1,685.67 | 13-03-2024 |
771
|
-99.96% | 226,826.67% |
|
||
| 6168 |
Sigma
6168
SIGMA
|
$0.000010 | $0.000057 | 21-07-2025 |
276
|
-81.94% | 453.59% |
|
||
| 6169 |
Aigang
6169
AIX
|
$0.000798 | $5.47 | 11-01-2018 |
3024
|
-99.99% | 684,913.70% |
|
||
| 6170 |
MagnetGold
6170
MTG
|
$0.017691 | $1.1876 | 26-10-2022 |
1275
|
-98.51% | 6,613.23% |
|
||
| 6171 |
Monolith /TokenCard
6171
TKN
|
$0.032963 | $4.30 | 11-01-2018 |
3024
|
-99.23% | 12,953.75% |
|
||
| 6172 |
Effort Economy
6172
EFFORT
|
$0.000123 | $0.025645 | 28-06-2022 |
1395
|
-99.52% | 20,789.64% |
|
||
| 6173 |
BH Network
6173
BHAT
|
$0.000160 | $0.351488 | 25-05-2022 |
1429
|
-99.95% | 219,946.09% |
|
||
| 6174 |
DoctorX
6174
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
490
|
-99.70% | 33,012.91% |
|
||
| 6175 |
ITAM Games
6175
ITAM
|
$0.006905 | $0.785246 | 11-02-2022 |
1532
|
-99.12% | 11,271.66% |
|
||
| 6176 |
Pundi X (Old)
6176
NPXS
|
$0.000010 | $0.781326 | 09-04-2024 |
744
|
-100.00% | 7,782,810.98% |
|
||
| 6177 |
BlitzPredict
6177
BPX
|
$0.000037 | $0.015614 | 24-04-2018 |
2921
|
-99.76% | 42,359.14% |
|
||
| 6178 |
PacMoon
6178
PAC
|
$0.000200 | $0.230013 | 04-06-2024 |
688
|
-99.91% | 115,167.59% |
|
||
| 6179 |
Chill Guy Xmas
6179
CGX
|
$0.00000607 | $0.001515 | 17-12-2024 |
492
|
-99.60% | 24,870.46% |
|
||
| 6180 |
HedgeTrade
6180
HEDG
|
$0.00000473 | $3.43 | 06-06-2021 |
1782
|
-100.00% | 72,399,768.40% |
|
||
| 6181 |
Yield Yak AVAX
6181
YYAVAX
|
$10.68 | $71.20 | 18-03-2024 |
766
|
-85.00% | 566.65% |
|
||
| 6182 |
Jefe Token
6182
JEFE
|
$0.000722 | $0.054638 | 21-08-2024 |
610
|
-98.68% | 7,470.81% |
|
||
| 6183 |
JuliaOS
6183
JOS
|
$0.000064 | $0.015081 | 07-06-2025 |
320
|
-99.58% | 23,480.77% |
|
||
| 6184 |
Meta Platforms Tokenized Stock (Hyperliquid)
6184
METAPLATFORM3
|
$673.27 | $681.89 | 17-04-2026 |
6
|
-1.27% | 1.28% |
|
||
| 6185 |
Torus Network
6185
TORUS
|
$0.013033 | $0.610157 | 25-07-2025 |
272
|
-97.86% | 4,581.79% |
|
||
| 6186 |
Chat AI
6186
AI
|
$0.000044 | $0.046569 | 16-03-2023 |
1134
|
-99.91% | 106,703.13% |
|
||
| 6187 |
Krogan
6187
KRO
|
$0.000176 | $0.002778 | 21-01-2023 |
1188
|
-93.67% | 1,480.97% |
|
||
| 6188 |
Ofero Network
6188
OFE
|
$0.000444 | $0.045010 | 20-02-2023 |
1158
|
-99.01% | 10,044.82% |
|
||
| 6189 |
GENZAI
6189
GENZAI
|
$0.000023 | $0.001115 | 18-01-2025 |
460
|
-97.98% | 4,851.57% |
|
||
| 6190 |
BeanCash
6190
BEAN
|
$0.00000460 | $173.94 | 29-12-2023 |
846
|
-100.00% | 3,779,728,278.97% |
|
||
| 6191 |
Terracoin
6191
TRC
|
$0.014867 | $3.41 | 03-01-2024 |
841
|
-99.56% | 22,841.78% |
|
||
| 6192 |
.Alpha
6192
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6193 |
(fake) OFFICIAL TRUMP
6193
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6194 | - | 0 | - | - | - | - |
|
|||
| 6195 |
(fake) pudgypenguin.xyz
6195
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6196 |
(WhaleStreet)
6196
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6197 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6197
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6198 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6198
DATAI
|
- | 0 | - | - | - | - |
|
||
| 6199 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6199
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6200 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6200
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
34.523 Monedas Monitoreadas - Página 124 de 691