Cap Mercado $2.56T
1.38%
Volumen 24h $230.76B
4.6%
BTC % 54.5%
0.44%
ETH % 9.6%
-0.31%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Flowmatic
6151
$FM
|
$0.007929 | $0.751712 | 14-03-2024 |
726
|
-98.95% | 9,380.08% |
|
||
| 6152 |
PulseX
6152
PLSX
|
$0.00000594 | $0.000139 | 22-05-2023 |
1023
|
-95.73% | 2,243.02% |
|
||
| 6153 |
Boring Protocol
6153
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1640
|
-99.99% | 1,098,752.79% |
|
||
| 6154 |
Polynetica
6154
POLLY
|
$0.00000170 | $0.000015 | 13-02-2025 |
390
|
-88.69% | 784.46% |
|
||
| 6155 |
Black Agnus
6155
FTW
|
$0.0000000010 | $0.000424 | 22-09-2024 |
534
|
-100.00% | 42,418,399.32% |
|
||
| 6156 |
Grow
6156
GROW
|
$0.000383 | $0.052926 | 23-05-2024 |
656
|
-99.28% | 13,717.52% |
|
||
| 6157 |
BTCASH
6157
BTMETA
|
$0.000200 | $0.001090 | 31-07-2025 |
222
|
-81.65% | 445.07% |
|
||
| 6158 |
Apple Network
6158
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1573
|
-98.73% | 7,792.82% |
|
||
| 6159 |
Amazon Tokenized Stock (Hyperliquid)
6159
AMZN
|
$212.28 | $218.84 | 06-03-2026 |
4
|
-3.00% | 3.09% |
|
||
| 6160 |
e-Gulden
6160
EFL
|
$0.086153 | $0.648335 | 09-01-2018 |
2982
|
-86.71% | 652.54% |
|
||
| 6161 |
Law Of Attraction v2
6161
LOA
|
$0.000017 | $0.001104 | 31-07-2025 |
222
|
-98.41% | 6,207.21% |
|
||
| 6162 |
StakeLayer
6162
STAKE
|
$0.000038 | $0.010200 | 16-10-2024 |
510
|
-99.63% | 27,046.55% |
|
||
| 6163 |
Baby Shiro Neko
6163
BABYSHIRO
|
$0.00000470 | $0.003948 | 01-12-2024 |
464
|
-99.88% | 83,949.84% |
|
||
| 6164 |
Buddy The Elf
6164
ELF
|
$0.00000637 | $0.002291 | 29-11-2024 |
466
|
-99.72% | 35,893.13% |
|
||
| 6165 |
Fisco Coin
6165
FSCC
|
$0.061212 | $233,810.09 | 24-12-2020 |
1902
|
-100.00% | 381,967,371.11% |
|
||
| 6166 |
SolAPE Token
6166
SOLAPE
|
$0.000094 | $19.75 | 05-09-2021 |
1647
|
-100.00% | 20,916,524.52% |
|
||
| 6167 |
Baby Pnut
6167
BABYPNUT
|
$0.000014 | $0.021275 | 15-11-2024 |
480
|
-99.93% | 147,662.40% |
|
||
| 6168 |
QoWatt
6168
QWT
|
$0.000294 | $0.034372 | 18-02-2023 |
1116
|
-99.14% | 11,571.68% |
|
||
| 6169 |
Fry
6169
FRY
|
$0.000013 | $0.305849 | 27-03-2025 |
348
|
-100.00% | 2,334,446.17% |
|
||
| 6170 |
Seed.Photo
6170
SEED
|
$0.166020 | $3.08 | 22-01-2024 |
778
|
-94.62% | 1,757.96% |
|
||
| 6171 |
LikeCoin
6171
LIKE
|
$0.001133 | $0.058911 | 10-11-2021 |
1581
|
-98.08% | 5,099.81% |
|
||
| 6172 |
Stand With Crypto Fund
6172
SWC
|
$0.027603 | $4.56 | 28-10-2025 |
133
|
-99.40% | 16,430.62% |
|
||
| 6173 |
Neiro Pump
6173
NEIR
|
$0.000069 | $1.4038 | 03-08-2025 |
219
|
-100.00% | 2,029,155.62% |
|
||
| 6174 |
FIST
6174
FIST
|
$0.000266 | $0.004958 | 28-10-2025 |
133
|
-94.64% | 1,767.06% |
|
||
| 6175 |
BNB Agents
6175
BNBAI
|
$0.000013 | $0.003614 | 18-02-2025 |
385
|
-99.63% | 26,889.18% |
|
||
| 6176 |
Light Defi
6176
LIGHT
|
$0.000032 | $0.030783 | 27-10-2021 |
1595
|
-99.89% | 95,014.51% |
|
||
| 6177 |
Voltz
6177
VOLTZ
|
$0.001490 | $1.4955 | 20-06-2019 |
2455
|
-99.90% | 100,269.90% |
|
||
| 6178 |
GenieSwap
6178
GENIE
|
$0.000561 | $0.021755 | 03-07-2023 |
981
|
-97.42% | 3,774.92% |
|
||
| 6179 |
X8X Token
6179
X8X
|
$0.000594 | $0.100586 | 10-11-2021 |
1581
|
-99.41% | 16,826.78% |
|
||
| 6180 |
Bobuki Neko
6180
BOBUKI
|
$0.000051 | $0.003019 | 15-05-2024 |
664
|
-98.32% | 5,861.88% |
|
||
| 6181 |
APWine Finance
6181
APW
|
$0.032358 | $6.56 | 17-11-2021 |
1574
|
-99.51% | 20,184.58% |
|
||
| 6182 |
You Looked
6182
CIRCLE
|
$0.000035 | $0.018713 | 07-03-2024 |
733
|
-99.81% | 53,078.83% |
|
||
| 6183 |
LinkPool
6183
LPL
|
$0.189091 | $44.43 | 10-11-2021 |
1581
|
-99.57% | 23,396.29% |
|
||
| 6184 |
Bitchemical
6184
BCHEM
|
$0.050005 | $0.050023 | 06-01-2026 |
63
|
-0.04% | 0.04% |
|
||
| 6185 |
Quartz
6185
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1490
|
-99.99% | 702,807.44% |
|
||
| 6186 |
McToken
6186
TOKE
|
$0.000376 | $0.002230 | 03-01-2025 |
431
|
-83.14% | 493.04% |
|
||
| 6187 |
Dragon Coin
6187
DGN
|
$0.000190 | $0.000997 | 06-10-2025 |
155
|
-80.97% | 425.58% |
|
||
| 6188 |
Krogan
6188
KRO
|
$0.000176 | $0.002778 | 21-01-2023 |
1144
|
-93.65% | 1,475.16% |
|
||
| 6189 |
Lunarbits
6189
LUNARBITS
|
$0.009550 | $0.484775 | 12-08-2025 |
210
|
-98.03% | 4,975.98% |
|
||
| 6190 |
Digitalcoin
6190
DGC
|
$0.001401 | $0.794324 | 14-12-2013 |
4469
|
-99.82% | 56,602.68% |
|
||
| 6191 |
COQ AI
6191
COQAI
|
$0.000111 | $0.015252 | 12-01-2025 |
422
|
-99.28% | 13,699.95% |
|
||
| 6192 |
VPS AI
6192
VPS
|
$0.000016 | $0.115836 | 25-03-2024 |
715
|
-99.99% | 742,203.54% |
|
||
| 6193 |
BeanCash
6193
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
802
|
-100.00% | 671,309,768.40% |
|
||
| 6194 |
CrossWallet
6194
CWT
|
$0.000803 | $0.428887 | 13-11-2021 |
1578
|
-99.81% | 53,330.51% |
|
||
| 6195 |
Decentralized USD
6195
DUSD
|
$0.005500 | $1.86 | 30-07-2022 |
1319
|
-99.70% | 33,744.06% |
|
||
| 6196 |
Mexican Peso Tether
6196
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
186
|
-89.79% | 879.39% |
|
||
| 6197 |
Javsphere
6197
JAV
|
$0.000431 | $0.029956 | 15-12-2024 |
450
|
-98.56% | 6,844.60% |
|
||
| 6198 |
The Bitcoin Killa
6198
KILLA
|
$0.926550 | $36.77 | 15-11-2024 |
480
|
-97.48% | 3,868.30% |
|
||
| 6199 |
Pandemic Multiverse
6199
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
748
|
-92.79% | 1,287.45% |
|
||
| 6200 |
Legacy ICHI
6200
ICHI
|
$0.142402 | $49.76 | 13-02-2023 |
1121
|
-99.71% | 34,846.25% |
|
34.325 Monedas Monitoreadas - Página 124 de 687