Cap Mercado $2.61T
2.41%
Volumen 24h $606.13B
30.67%
BTC % 52.99%
-2.52%
ETH % 9.23%
-5.3%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
COTI Governance Token
6151
gCOTI
|
$0.002497 | $0.142018 | 20-05-2024 |
627
|
-98.24% | 5,587.27% |
|
||
| 6152 |
Jones DAO
6152
JONES
|
$0.134885 | $17.30 | 04-02-2022 |
1463
|
-99.22% | 12,725.94% |
|
||
| 6153 |
DeepFakeAI
6153
FAKEAI
|
$0.000290 | $0.043125 | 11-03-2024 |
697
|
-99.33% | 14,771.15% |
|
||
| 6154 |
Noble Dollar
6154
USDN
|
$0.9956 | $1.0116 | 03-11-2025 |
95
|
-1.58% | 1.61% |
|
||
| 6155 |
Hxro
6155
HXRO
|
$0.002194 | $10,000,000.00 | 02-01-2024 |
766
|
-100.00% | 455,885,135,081.34% |
|
||
| 6156 |
Genius
6156
GENI
|
$0.00000098 | $0.000157 | 19-01-2023 |
1114
|
-99.38% | 15,936.94% |
|
||
| 6157 |
SolForge Fusion
6157
SFG
|
$0.047808 | $3.44 | 30-01-2025 |
372
|
-98.61% | 7,095.08% |
|
||
| 6158 |
SAFU
6158
SAFU
|
$0.000030 | $0.001324 | 05-12-2024 |
428
|
-97.71% | 4,263.51% |
|
||
| 6159 |
Paystream
6159
PAYS
|
$0.040982 | $0.064061 | 20-01-2026 |
17
|
-36.03% | 56.31% |
|
||
| 6160 |
Ofero Network
6160
OFE
|
$0.000464 | $0.045010 | 20-02-2023 |
1082
|
-98.97% | 9,600.83% |
|
||
| 6161 |
Parallel
6161
PARLL
|
$1.2460 | $8.01 | 03-11-2021 |
1556
|
-84.44% | 542.60% |
|
||
| 6162 |
The Protocol
6162
THE
|
$0.000091 | $0.047044 | 27-11-2024 |
436
|
-99.81% | 51,485.30% |
|
||
| 6163 |
ETF
6163
ETF
|
$0.0000000040 | $0.481649 | 09-11-2023 |
820
|
-100.00% | 12,041,225,621.99% |
|
||
| 6164 |
Xrp Classic (new)
6164
XRPC
|
$0.000609 | $0.007781 | 11-03-2024 |
697
|
-92.17% | 1,176.68% |
|
||
| 6165 |
Camly Coin
6165
CAMLY
|
$0.000017 | $0.000680 | 06-07-2023 |
946
|
-97.48% | 3,866.71% |
|
||
| 6166 |
Kekistan
6166
KEK
|
$0.00000132 | $0.000034 | 09-11-2024 |
454
|
-96.16% | 2,505.65% |
|
||
| 6167 |
Crypto SuperCycle
6167
SUPERCYCLE
|
$0.000011 | $0.000376 | 18-12-2025 |
50
|
-97.18% | 3,447.28% |
|
||
| 6168 |
OCOS UK
6168
OCOS
|
$0.000105 | $0.000634 | 17-01-2026 |
20
|
-83.47% | 504.92% |
|
||
| 6169 |
USDC.a Bridged ART20
6169
USDC.A
|
$1.0108 | $1.0184 | 26-09-2025 |
133
|
-0.75% | 0.75% |
|
||
| 6170 |
IncomRWA
6170
IRWA
|
$0.018687 | $0.026251 | 03-02-2026 |
3
|
-28.81% | 40.48% |
|
||
| 6171 |
Limbo
6171
$LIMBO
|
$0.000248 | $0.030658 | 26-01-2025 |
376
|
-99.19% | 12,272.86% |
|
||
| 6172 |
THEROS
6172
THEROS
|
$0.258328 | $0.393459 | 22-01-2026 |
15
|
-34.34% | 52.31% |
|
||
| 6173 |
MARVIN
6173
MARVIN
|
$0.00000058 | $0.000010 | 04-10-2025 |
125
|
-94.49% | 1,716.18% |
|
||
| 6174 |
Stader BNBx
6174
BNBX
|
$724.39 | $1,502.97 | 13-10-2025 |
116
|
-51.80% | 107.48% |
|
||
| 6175 |
Optio
6175
OPT
|
$0.002210 | $0.034523 | 24-03-2025 |
319
|
-93.60% | 1,462.18% |
|
||
| 6176 |
Megalink
6176
MG8
|
$0.000012 | $0.071954 | 06-12-2024 |
427
|
-99.98% | 589,638.94% |
|
||
| 6177 |
Big Dog Fink
6177
BINK
|
$0.000080 | $0.004760 | 26-11-2024 |
437
|
-98.31% | 5,817.10% |
|
||
| 6178 |
Token S
6178
S
|
$0.001056 | $0.004126 | 11-05-2025 |
271
|
-74.41% | 290.71% |
|
||
| 6179 |
NXUSD
6179
NXUSD
|
$1.0181 | $1.0931 | 02-05-2022 |
1376
|
-6.86% | 7.36% |
|
||
| 6180 |
PUGWIFHAT
6180
PUGWIF
|
$0.000039 | $0.005570 | 06-10-2024 |
488
|
-99.31% | 14,349.56% |
|
||
| 6181 |
DROP
6181
DROP
|
$2.24 | $25.99 | 02-12-2024 |
431
|
-91.40% | 1,062.31% |
|
||
| 6182 |
Game 5 BALL
6182
BALL
|
$0.001202 | $0.011296 | 01-12-2024 |
432
|
-89.36% | 839.46% |
|
||
| 6183 |
Project Hive
6183
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
429
|
-97.80% | 4,442.53% |
|
||
| 6184 |
Goblin World Token
6184
GWT
|
$0.000019 | $0.000140 | 02-07-2025 |
219
|
-86.60% | 646.47% |
|
||
| 6185 |
ICLighthouse DAO
6185
ICL
|
$0.011170 | $0.161350 | 13-12-2024 |
420
|
-93.08% | 1,344.48% |
|
||
| 6186 |
SuiPad
6186
SUIP
|
$0.001557 | $0.337839 | 12-05-2023 |
1001
|
-99.54% | 21,595.43% |
|
||
| 6187 |
Sharky
6187
SHARK
|
$0.001158 | $0.561641 | 16-04-2024 |
661
|
-99.79% | 48,398.04% |
|
||
| 6188 |
Bork
6188
BORK
|
$0.00000645 | $0.002121 | 09-03-2024 |
699
|
-99.70% | 32,812.29% |
|
||
| 6189 |
Block Buster Tech Inc
6189
BBTF
|
$0.000300 | $0.001230 | 29-08-2023 |
892
|
-75.63% | 310.41% |
|
||
| 6190 |
Web3 TON Token
6190
WEB3
|
$0.015041 | $2.13 | 13-05-2024 |
634
|
-99.29% | 14,060.95% |
|
||
| 6191 |
xFund
6191
XFUND
|
$66.06 | $139,926.59 | 21-12-2021 |
1508
|
-99.95% | 211,712.09% |
|
||
| 6192 |
Voodoo Token
6192
LDZ
|
$0.001004 | $0.007828 | 18-03-2024 |
690
|
-87.17% | 679.73% |
|
||
| 6193 |
HZM Coin
6193
HZM
|
$0.000201 | $0.066508 | 06-11-2021 |
1553
|
-99.70% | 33,023.68% |
|
||
| 6194 | $0.013965 | $9.00 | 13-11-2024 |
450
|
-99.84% | 64,331.07% |
|
|||
| 6195 |
Rice Wallet
6195
RICE
|
$0.001313 | $0.056825 | 13-01-2022 |
1485
|
-97.69% | 4,226.75% |
|
||
| 6196 |
GM Everyday
6196
GM
|
$0.000018 | $0.004531 | 29-11-2024 |
434
|
-99.59% | 24,463.53% |
|
||
| 6197 |
Monsters Clan
6197
MONS
|
$0.003383 | $2.66 | 09-10-2021 |
1581
|
-99.87% | 78,546.15% |
|
||
| 6198 |
READ2N
6198
RCM
|
$0.184617 | $3.92 | 09-02-2023 |
1093
|
-95.29% | 2,023.77% |
|
||
| 6199 |
Solayer USD
6199
SUSD
|
$1.1099 | $1.1572 | 16-05-2025 |
266
|
-4.08% | 4.26% |
|
||
| 6200 |
Imagine - The World as One
6200
GMIX
|
$0.007677 | $0.008914 | 24-08-2025 |
166
|
-13.88% | 16.11% |
|
34.200 Monedas Monitoreadas - Página 124 de 684