Cap Mercado $2.79T
-2.62%
Volumen 24h $169.24B
-27.17%
BTC % 56.59%
-0.24%
ETH % 9.6%
0.31%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Bitstar
6151
BITS
|
$0.001580 | $0.245665 | 05-07-2017 |
3237
|
-99.36% | 15,451.81% |
|
||
| 6152 |
Amon
6152
AMN
|
$0.00000645 | $0.122369 | 04-05-2018 |
2934
|
-99.99% | 1,897,682.24% |
|
||
| 6153 |
Duckie Land
6153
MMETA
|
$0.002470 | $1.4784 | 28-02-2022 |
1538
|
-99.83% | 59,753.26% |
|
||
| 6154 |
SEOR
6154
SEOR
|
$0.000012 | $0.059617 | 10-07-2022 |
1406
|
-99.98% | 487,165.25% |
|
||
| 6155 |
Blue Protocol
6155
BLUE
|
$0.000790 | $2.16 | 09-01-2018 |
3049
|
-99.96% | 272,911.70% |
|
||
| 6156 |
Luxurious Pro Network Token
6156
LPNT
|
$0.006137 | $102.37 | 11-11-2021 |
1647
|
-99.99% | 1,667,859.82% |
|
||
| 6157 |
Mainframe / Hifi Finance (Old)
6157
MFT
|
$0.000258 | $0.036354 | 03-04-2021 |
1869
|
-99.29% | 14,008.41% |
|
||
| 6158 |
Sendcoin
6158
SEND
|
$0.000041 | $0.128954 | 02-01-2025 |
499
|
-99.97% | 311,330.26% |
|
||
| 6159 |
ZCore Finance
6159
ZEFI
|
$0.00000027 | $3.68 | 10-03-2021 |
1893
|
-100.00% | 1,358,505,737.64% |
|
||
| 6160 |
DXdao
6160
DXD
|
$0.789952 | $1,685.67 | 13-03-2024 |
794
|
-99.95% | 213,288.92% |
|
||
| 6161 |
SolAPE Token
6161
SOLAPE
|
$0.000091 | $19.75 | 05-09-2021 |
1714
|
-100.00% | 21,771,685.71% |
|
||
| 6162 |
VaporNodes
6162
VPND
|
$0.000317 | $0.133253 | 22-01-2022 |
1575
|
-99.76% | 42,001.98% |
|
||
| 6163 |
MicroTuber
6163
MCTUB
|
$0.000013 | $0.025292 | 06-12-2021 |
1622
|
-99.95% | 190,280.31% |
|
||
| 6164 |
Aigang
6164
AIX
|
$0.000848 | $5.47 | 11-01-2018 |
3047
|
-99.98% | 644,048.00% |
|
||
| 6165 |
Minter HUB
6165
MHUB
|
$0.401763 | $216.59 | 04-05-2021 |
1838
|
-99.81% | 53,810.23% |
|
||
| 6166 |
HedgeTrade
6166
HEDG
|
$0.00000336 | $3.43 | 06-06-2021 |
1805
|
-100.00% | 102,097,301.55% |
|
||
| 6167 |
Monolith /TokenCard
6167
TKN
|
$0.035054 | $4.30 | 11-01-2018 |
3047
|
-99.19% | 12,175.00% |
|
||
| 6168 |
Hero Arena
6168
HERA
|
$0.000023 | $1.86 | 31-10-2021 |
1658
|
-100.00% | 8,213,201.42% |
|
||
| 6169 |
MagnetGold
6169
MTG
|
$0.016976 | $100.01 | 26-04-2026 |
20
|
-99.98% | 589,035.45% |
|
||
| 6170 |
ai16zterminalfartARCzereLLMswarm
6170
GUDTEK
|
$0.000013 | $0.002220 | 14-01-2025 |
487
|
-99.41% | 16,896.94% |
|
||
| 6171 |
Boopa
6171
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
373
|
-99.72% | 35,109.43% |
|
||
| 6172 |
Chumbi Valley
6172
CHMB
|
$0.00000040 | $0.222296 | 18-12-2021 |
1610
|
-100.00% | 55,297,409.64% |
|
||
| 6173 |
OnlyCalls by Virtuals
6173
CALLS
|
$0.000032 | $0.004850 | 01-01-2025 |
500
|
-99.35% | 15,189.39% |
|
||
| 6174 |
Silentis
6174
SILENTIS
|
$0.00000690 | $0.000289 | 28-08-2025 |
261
|
-97.61% | 4,087.98% |
|
||
| 6175 |
GUMMY
6175
GUMMY
|
$0.000222 | $0.214092 | 22-04-2024 |
754
|
-99.90% | 96,328.18% |
|
||
| 6176 |
Infomatix
6176
INFO
|
$0.00000506 | $0.035833 | 03-11-2021 |
1655
|
-99.99% | 708,761.06% |
|
||
| 6177 |
Superciety
6177
SUPER
|
$0.001136 | $0.047368 | 10-05-2023 |
1102
|
-97.60% | 4,070.18% |
|
||
| 6178 |
X314
6178
X314
|
$0.00000631 | $0.080773 | 17-12-2024 |
515
|
-99.99% | 1,280,580.47% |
|
||
| 6179 |
ACEToken
6179
ACE
|
$0.0000000010 | $0.000016 | 17-12-2023 |
881
|
-99.99% | 1,605,122.98% |
|
||
| 6180 |
BlitzPredict
6180
BPX
|
$0.000039 | $0.015614 | 24-04-2018 |
2944
|
-99.75% | 39,827.12% |
|
||
| 6181 |
Yield Yak AVAX
6181
YYAVAX
|
$10.78 | $71.20 | 18-03-2024 |
789
|
-84.85% | 560.27% |
|
||
| 6182 |
Bucky
6182
BUCKY
|
$0.00000006 | $0.000173 | 30-06-2024 |
685
|
-99.96% | 275,221.44% |
|
||
| 6183 |
MSQ Cycle Burn
6183
BURN
|
$0.000936 | $0.217487 | 16-12-2024 |
516
|
-99.57% | 23,143.58% |
|
||
| 6184 |
Pundi X (Old)
6184
NPXS
|
$0.000023 | $0.781326 | 09-04-2024 |
767
|
-100.00% | 3,390,190.87% |
|
||
| 6185 |
SupremeX
6185
SXC
|
$0.002369 | $0.064388 | 08-12-2021 |
1620
|
-96.32% | 2,617.39% |
|
||
| 6186 |
Bubba
6186
BUBBA
|
$0.000016 | $0.011898 | 05-06-2024 |
710
|
-99.86% | 72,746.61% |
|
||
| 6187 |
Micromines
6187
MICRO
|
$0.00000004 | $0.302841 | 16-01-2023 |
1216
|
-100.00% | 688,274,908.47% |
|
||
| 6188 |
VMS Classic
6188
VMC
|
$0.000190 | $2,461.74 | 24-10-2025 |
204
|
-100.00% | 1,296,367,701.57% |
|
||
| 6189 |
OXYLON
6189
OXL
|
$0.126701 | $5.04 | 23-08-2025 |
266
|
-97.49% | 3,878.68% |
|
||
| 6190 |
DogeCash
6190
DOGEC
|
$0.000200 | $8,515.84 | 29-12-2023 |
869
|
-100.00% | 4,260,475,815.05% |
|
||
| 6191 |
SoulSwap Finance
6191
SOUL
|
$0.00000802 | $0.351058 | 16-01-2022 |
1581
|
-100.00% | 4,377,187.11% |
|
||
| 6192 |
DoctorX
6192
DRX
|
$0.00000019 | $0.000060 | 19-12-2024 |
513
|
-99.68% | 31,603.85% |
|
||
| 6193 |
MILO Project
6193
MILO
|
$0.002337 | $0.291432 | 10-06-2023 |
1071
|
-99.20% | 12,372.28% |
|
||
| 6194 |
Colana / DogeCola
6194
COL
|
$0.000205 | $0.056235 | 09-03-2024 |
798
|
-99.64% | 27,388.35% |
|
||
| 6195 |
Pandora Protocol
6195
PNDR
|
$0.001794 | $0.767384 | 02-09-2021 |
1717
|
-99.77% | 42,678.29% |
|
||
| 6196 |
JuliaOS
6196
JOS
|
$0.000058 | $0.015081 | 07-06-2025 |
343
|
-99.61% | 25,848.22% |
|
||
| 6197 |
$FLY
6197
$FLY
|
$0.000831 | $0.051371 | 24-11-2024 |
538
|
-98.38% | 6,084.80% |
|
||
| 6198 |
Psyop
6198
PSYOP
|
$0.000010 | $0.004187 | 24-05-2023 |
1088
|
-99.75% | 39,831.87% |
|
||
| 6199 |
Redemption Arc
6199
REDEMPTIONAR1
|
$0.00000365 | $0.002601 | 22-01-2026 |
114
|
-99.86% | 71,241.78% |
|
||
| 6200 |
Substratum
6200
SUB
|
$0.000104 | $3.25 | 09-01-2018 |
3049
|
-100.00% | 3,123,347.67% |
|
34.639 Monedas Monitoreadas - Página 124 de 693