Cap Mercado $2.57T
0.5%
Volumen 24h $313.72B
BTC % 53.89%
-1.13%
ETH % 9.85%
2.33%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Ribus
6151
RIB
|
$0.005492 | $0.118720 | 06-02-2024 |
732
|
-95.37% | 2,061.64% |
|
||
| 6152 |
UXD Stablecoin
6152
UXD
|
$1.0265 | $1.52 | 17-09-2025 |
143
|
-32.32% | 47.76% |
|
||
| 6153 |
PhoenixCo Token
6153
XPHX
|
$0.000749 | $0.019883 | 14-03-2024 |
695
|
-96.23% | 2,554.15% |
|
||
| 6154 |
OBI Real Estate
6154
OBICOIN
|
$0.007741 | $0.110450 | 23-04-2024 |
655
|
-92.99% | 1,326.76% |
|
||
| 6155 |
RocketFi
6155
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1299
|
-69.86% | 231.80% |
|
||
| 6156 |
Kintsugi
6156
KINT
|
$0.003981 | $66.38 | 07-01-2022 |
1492
|
-99.99% | 1,667,364.11% |
|
||
| 6157 |
WEB4 AI
6157
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
703
|
-98.91% | 9,111.44% |
|
||
| 6158 |
BTCSKR
6158
BSK
|
$0.006566 | $5.00 | 04-12-2024 |
430
|
-99.87% | 76,105.91% |
|
||
| 6159 |
Triad
6159
TRD
|
$0.010906 | $0.284169 | 13-12-2024 |
421
|
-96.16% | 2,505.73% |
|
||
| 6160 |
Bag on Bonk
6160
BAGONBONK1
|
$0.000179 | $0.000992 | 30-08-2025 |
161
|
-81.91% | 452.90% |
|
||
| 6161 |
PwrAI
6161
PWRA
|
$0.156444 | $0.795997 | 18-10-2025 |
112
|
-80.35% | 408.81% |
|
||
| 6162 |
GogolCoin
6162
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1491
|
-100.00% | 3,699,948.09% |
|
||
| 6163 |
Treble
6163
TREB
|
$0.053883 | $0.924992 | 23-02-2025 |
349
|
-94.17% | 1,616.66% |
|
||
| 6164 |
Base is for everyone
6164
BASE
|
$0.000532 | $0.016950 | 17-04-2025 |
296
|
-96.86% | 3,084.30% |
|
||
| 6165 |
HZM Coin
6165
HZM
|
$0.000203 | $0.066508 | 06-11-2021 |
1554
|
-99.69% | 32,639.84% |
|
||
| 6166 |
TON Bridged USDC
6166
JUSDC
|
$0.962616 | $1.3517 | 15-05-2025 |
268
|
-28.79% | 40.42% |
|
||
| 6167 |
Solpad Finance
6167
SOLPAD
|
$0.00000025 | $0.035194 | 12-09-2021 |
1609
|
-100.00% | 14,248,296.76% |
|
||
| 6168 |
Zippie
6168
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2823
|
-99.93% | 151,714.26% |
|
||
| 6169 |
Leo
6169
LEO
|
$0.000060 | $0.005784 | 16-12-2024 |
418
|
-98.96% | 9,554.42% |
|
||
| 6170 |
MAGA
6170
MAGASOLANA
|
$0.000477 | $0.063549 | 27-07-2024 |
560
|
-99.25% | 13,234.48% |
|
||
| 6171 |
Shack Token
6171
SHACK
|
$0.005621 | $0.031082 | 03-11-2025 |
96
|
-81.92% | 452.98% |
|
||
| 6172 |
CFB
6172
CFB
|
$0.00000093 | $0.000018 | 14-12-2024 |
420
|
-94.82% | 1,828.70% |
|
||
| 6173 |
Arbidoge
6173
ADOGE
|
$0.00000002 | $0.001510 | 07-09-2022 |
1249
|
-100.00% | 6,291,059.87% |
|
||
| 6174 |
Devikins
6174
DVK
|
$0.000113 | $0.007002 | 14-04-2022 |
1395
|
-98.38% | 6,088.77% |
|
||
| 6175 |
EVAL Engine
6175
EVAL
|
$0.000419 | $0.008912 | 30-01-2025 |
373
|
-95.30% | 2,026.61% |
|
||
| 6176 |
PUMP
6176
PUMP
|
$0.000113 | $0.003658 | 15-11-2024 |
449
|
-96.90% | 3,123.33% |
|
||
| 6177 |
Colony Avalanche Index
6177
CAI
|
$23.41 | $385.25 | 18-03-2024 |
691
|
-93.92% | 1,545.35% |
|
||
| 6178 |
BUILD
6178
BUILD
|
$0.033994 | $0.394903 | 20-01-2025 |
383
|
-91.39% | 1,061.70% |
|
||
| 6179 |
CRYPTO CLOUDS
6179
CLOUD
|
$0.001246 | $0.007827 | 10-06-2025 |
242
|
-84.08% | 528.14% |
|
||
| 6180 |
Treat
6180
TREAT
|
$0.000141 | $0.012160 | 16-01-2025 |
387
|
-98.84% | 8,530.42% |
|
||
| 6181 |
Taylor Swifts Cat BENJI
6181
BENJI
|
$0.000033 | $0.008931 | 21-03-2024 |
688
|
-99.63% | 26,765.55% |
|
||
| 6182 |
DeepFakeAI
6182
FAKEAI
|
$0.000313 | $0.043125 | 11-03-2024 |
698
|
-99.27% | 13,681.49% |
|
||
| 6183 |
MILO Project
6183
MILO
|
$0.003074 | $0.291432 | 10-06-2023 |
973
|
-98.95% | 9,379.95% |
|
||
| 6184 |
Listapie
6184
LTP
|
$0.098938 | $0.856986 | 27-01-2025 |
376
|
-88.46% | 766.19% |
|
||
| 6185 |
MIRAI
6185
MIRAI
|
$0.000062 | $0.017855 | 01-12-2024 |
433
|
-99.65% | 28,713.13% |
|
||
| 6186 |
Pepe Clanker
6186
PEPEC
|
$0.041889 | $1.1781 | 27-12-2024 |
407
|
-96.44% | 2,712.56% |
|
||
| 6187 |
READ2N
6187
RCM
|
$0.185470 | $3.92 | 09-02-2023 |
1094
|
-95.27% | 2,014.00% |
|
||
| 6188 |
KyotoSwap
6188
KSWAP
|
$0.016207 | $2.12 | 16-04-2023 |
1028
|
-99.24% | 12,987.81% |
|
||
| 6189 |
Ofero Network
6189
OFE
|
$0.000450 | $0.045010 | 20-02-2023 |
1083
|
-99.00% | 9,891.68% |
|
||
| 6190 |
Game 5 BALL
6190
BALL
|
$0.001237 | $0.011296 | 01-12-2024 |
433
|
-89.05% | 813.21% |
|
||
| 6191 |
Just a chill guy
6191
CHILLGUY
|
$0.000072 | $0.004502 | 05-12-2024 |
429
|
-98.41% | 6,175.30% |
|
||
| 6192 |
NEXTYPE
6192
NT
|
$0.000051 | $0.472400 | 01-09-2021 |
1620
|
-99.99% | 924,633.31% |
|
||
| 6193 |
QoWatt
6193
QWT
|
$0.000252 | $0.034372 | 18-02-2023 |
1085
|
-99.27% | 13,516.97% |
|
||
| 6194 |
Etica
6194
ETI
|
$0.074991 | $2.00 | 01-12-2023 |
799
|
-96.25% | 2,568.27% |
|
||
| 6195 |
Nativ
6195
NTV
|
$0.00000089 | $0.000058 | 12-06-2025 |
240
|
-98.48% | 6,459.25% |
|
||
| 6196 |
Gold Park
6196
GPT
|
$0.008374 | $0.031556 | 09-07-2025 |
213
|
-73.46% | 276.82% |
|
||
| 6197 |
DOLR AI
6197
DOLR
|
$0.000345 | $0.016660 | 12-05-2025 |
271
|
-97.93% | 4,730.72% |
|
||
| 6198 |
CoreonMCP
6198
COM
|
$0.002646 | $0.029197 | 30-10-2025 |
100
|
-90.94% | 1,003.38% |
|
||
| 6199 |
OOPS
6199
OOPS
|
$0.000033 | $0.000187 | 29-10-2025 |
101
|
-82.56% | 473.34% |
|
||
| 6200 |
Mithila Coin / Nexbit / MUNI
6200
MLC
|
$0.019874 | $1.1984 | 30-12-2024 |
404
|
-98.34% | 5,930.03% |
|
34.202 Monedas Monitoreadas - Página 124 de 685