Cap Mercado $3.30T
-1.29%
Volumen 24h $236.24B
-0.61%
BTC % 54.66%
-0.22%
ETH % 11.37%
0.52%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Auctus
6151
AUC
|
$0.000606 | $1.2680 | 05-05-2018 |
2775
|
-99.95% | 209,193.89% |
|
||
| 6152 |
Edelcoin
6152
EDLC
|
$0.579112 | $12.96 | 30-11-2024 |
374
|
-95.53% | 2,138.21% |
|
||
| 6153 |
Fanatico
6153
FCO
|
$0.110932 | $0.400364 | 15-08-2025 |
116
|
-72.29% | 260.91% |
|
||
| 6154 |
DragonMaster
6154
DMT
|
$0.001985 | $0.513917 | 04-05-2022 |
1315
|
-99.61% | 25,788.41% |
|
||
| 6155 |
FRED
6155
FRED
|
$0.000219 | $0.166871 | 23-11-2024 |
381
|
-99.87% | 76,238.83% |
|
||
| 6156 |
Tanox
6156
LTX
|
$0.00000249 | $0.000058 | 07-07-2023 |
886
|
-95.73% | 2,241.49% |
|
||
| 6157 |
Colony Avalanche Index
6157
CAI
|
$40.11 | $385.25 | 18-03-2024 |
631
|
-89.59% | 860.48% |
|
||
| 6158 |
Knights of Cathena
6158
CGO
|
$0.00000141 | $0.000136 | 03-06-2024 |
554
|
-98.97% | 9,586.19% |
|
||
| 6159 |
Lox Network
6159
LOX
|
$0.000040 | $0.016008 | 12-11-2021 |
1488
|
-99.75% | 39,919.66% |
|
||
| 6160 |
ZINC
6160
ZINC
|
$0.003190 | $0.254041 | 06-07-2018 |
2713
|
-98.74% | 7,864.76% |
|
||
| 6161 |
Hive Dollar
6161
HBD
|
$0.959025 | $5.92 | 03-04-2025 |
250
|
-83.80% | 517.37% |
|
||
| 6162 |
THE WORD TOKEN
6162
TWD
|
$0.00000338 | $0.000012 | 20-08-2025 |
111
|
-72.19% | 259.60% |
|
||
| 6163 |
iCommunity Labs
6163
ICOM
|
$0.003050 | $0.590876 | 09-06-2022 |
1279
|
-99.48% | 19,272.42% |
|
||
| 6164 |
Wojak Finance
6164
WOJ
|
$0.001163 | $0.277064 | 19-12-2021 |
1451
|
-99.58% | 23,718.31% |
|
||
| 6165 |
Angle Protocol
6165
EURA
|
$1.1632 | $1.1890 | 17-09-2025 |
83
|
-2.17% | 2.22% |
|
||
| 6166 |
JuliaOS
6166
JOS
|
$0.000168 | $0.015081 | 07-06-2025 |
185
|
-98.88% | 8,851.23% |
|
||
| 6167 |
Anatolia Token
6167
ANDX
|
$0.00000055 | $0.000036 | 21-10-2024 |
414
|
-98.49% | 6,536.00% |
|
||
| 6168 |
ALF Token
6168
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
212
|
-73.53% | 277.82% |
|
||
| 6169 |
Byat
6169
BYAT
|
$0.00000434 | $0.000713 | 27-03-2024 |
622
|
-99.39% | 16,332.71% |
|
||
| 6170 |
Power Protocol
6170
PWR
|
$134.02 | $188.65 | 25-11-2025 |
14
|
-28.96% | 40.76% |
|
||
| 6171 |
Moss Carbon Credit
6171
MCO2
|
$0.142522 | $21.23 | 24-01-2022 |
1415
|
-99.33% | 14,798.48% |
|
||
| 6172 |
Andy
6172
ANDY
|
$0.00000381 | $0.001822 | 16-07-2024 |
511
|
-99.79% | 47,769.65% |
|
||
| 6173 |
Recovery Right Token
6173
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
390
|
-96.83% | 3,054.60% |
|
||
| 6174 |
Equilibrium
6174
EQ
|
$0.014184 | $1.1673 | 27-12-2021 |
1443
|
-98.78% | 8,129.97% |
|
||
| 6175 |
Coby
6175
COBY
|
$0.000072 | $0.008254 | 11-12-2024 |
363
|
-99.13% | 11,390.98% |
|
||
| 6176 |
VOPO
6176
VOPO
|
$0.0000000010 | $0.00000457 | 18-03-2025 |
266
|
-99.98% | 457,221.68% |
|
||
| 6177 |
Flurry Finance
6177
FLURRY
|
$0.000236 | $0.014325 | 07-09-2021 |
1554
|
-98.35% | 5,977.50% |
|
||
| 6178 |
Chinese BRETT
6178
CHRETT
|
$0.000098 | $0.008493 | 12-06-2024 |
545
|
-98.84% | 8,542.10% |
|
||
| 6179 |
MyBit
6179
MYB
|
$0.000103 | $17.87 | 29-01-2018 |
2871
|
-100.00% | 17,382,563.69% |
|
||
| 6180 |
Digitra.com Token
6180
DGTA
|
$0.002384 | $0.057850 | 19-07-2024 |
508
|
-95.88% | 2,326.75% |
|
||
| 6181 |
EOS Force
6181
EOSC
|
$0.000010 | $0.302607 | 12-05-2021 |
1672
|
-100.00% | 2,890,132.38% |
|
||
| 6182 |
BetSwirl
6182
BETS
|
$0.000136 | $0.001280 | 20-07-2023 |
873
|
-89.39% | 842.57% |
|
||
| 6183 |
GoodDollar
6183
G$
|
$0.000105 | $0.000245 | 17-06-2023 |
906
|
-57.05% | 132.85% |
|
||
| 6184 |
FairERC20
6184
ferc
|
$0.001338 | $1.50 | 05-06-2023 |
918
|
-99.91% | 112,273.30% |
|
||
| 6185 |
Mexican Peso Tether
6185
MXNT
|
$0.028753 | $0.244847 | 05-09-2025 |
95
|
-88.26% | 751.55% |
|
||
| 6186 |
BLUE BUTT CHEESE
6186
BBC
|
$0.000030 | $0.001763 | 26-11-2024 |
378
|
-98.32% | 5,839.17% |
|
||
| 6187 |
Andrea Von Speed
6187
VONSPEED
|
$0.000029 | $0.006241 | 22-01-2024 |
687
|
-99.54% | 21,471.87% |
|
||
| 6188 |
JEXchange
6188
JEX
|
$0.000912 | $0.009493 | 25-03-2024 |
624
|
-90.39% | 940.92% |
|
||
| 6189 |
GLDT
6189
GLDT
|
$1.2925 | $1.92 | 07-11-2025 |
32
|
-32.62% | 48.41% |
|
||
| 6190 |
FarLaunch
6190
FAR
|
$0.000014 | $0.001594 | 01-04-2024 |
617
|
-99.10% | 10,973.43% |
|
||
| 6191 |
Maneki
6191
NEKO
|
$0.000035 | $0.034005 | 20-03-2023 |
995
|
-99.90% | 96,395.79% |
|
||
| 6192 |
DragonMaster
6192
TOTEM
|
$0.000214 | $0.072168 | 15-04-2022 |
1334
|
-99.70% | 33,608.27% |
|
||
| 6193 |
Grade
6193
GRD
|
$2.08 | $999.11 | 24-09-2025 |
76
|
-99.79% | 47,913.86% |
|
||
| 6194 |
Eliza Finance
6194
DEFAI
|
$0.000032 | $0.016964 | 18-01-2025 |
325
|
-99.81% | 52,241.09% |
|
||
| 6195 |
Papparico Finance
6195
PPFT
|
$0.00000114 | $0.000055 | 19-05-2024 |
569
|
-97.92% | 4,715.95% |
|
||
| 6196 |
APWine Finance
6196
APW
|
$0.442591 | $6.56 | 17-11-2021 |
1483
|
-93.26% | 1,383.03% |
|
||
| 6197 |
JaeCoin
6197
JAE
|
$0.00000577 | $0.000582 | 20-04-2025 |
233
|
-99.01% | 9,974.78% |
|
||
| 6198 |
USDR
6198
USDR
|
$0.098582 | $1.0376 | 01-03-2023 |
1014
|
-90.50% | 952.49% |
|
||
| 6199 |
Bitget Wallet Token
6199
BWB
|
$0.288625 | $0.946549 | 06-06-2024 |
551
|
-69.51% | 227.95% |
|
||
| 6200 |
Snowy Owl
6200
SWOL
|
$0.00000004 | $0.000627 | 01-07-2025 |
161
|
-99.99% | 1,529,767.34% |
|
33.775 Monedas Monitoreadas - Página 124 de 676