Cap Mercado $3.26T 1.31%
Volumen 24h $178.40B 34.5%
BTC % 55.21% 0.36%
ETH % 11.33% 0.79%
Monedas 33.847
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6151 $0.000629 $3.93 23-05-2024
578
-99.98% 625,599.38%
6152
FNCY
FNCY
6152
FNCY
$0.002127 $0.107299 03-12-2022
1115
-98.02% 4,944.99%
6153 $0.000015 $0.001648 12-02-2025
313
-99.07% 10,612.18%
6154
Lendle
Lendle
6154
LEND
$0.005686 $0.205286 14-01-2024
708
-97.23% 3,510.56%
6155 $0.126949 $4.56 28-10-2025
55
-97.22% 3,494.31%
6156
Stader MaticX
Stader MaticX
6156
MATICX
$0.127782 $1.64 18-02-2023
1038
-92.21% 1,184.20%
6157 $2.04 $1,004.58 10-05-2021
1687
-99.80% 49,126.99%
6158
BigFoot Town
BigFoot Town
6158
BIGFOOT
$0.000065 $0.000747 07-12-2024
380
-91.36% 1,057.79%
6159
Auctus
Auctus
6159
AUC
$0.000663 $1.2680 05-05-2018
2788
-99.95% 191,049.74%
6160
ORBITX
ORBITX
6160
RTX
$0.000390 $3.50 31-08-2025
113
-99.99% 896,973.96%
6161
HILO
HILO
6161
HILO
$0.016670 $0.368747 09-11-2023
774
-95.48% 2,112.02%
6162 $0.000920 $10.88 07-03-2023
1021
-99.99% 1,182,842.49%
6163
Edelcoin
Edelcoin
6163
EDLC
$0.578891 $12.96 30-11-2024
387
-95.53% 2,139.07%
6164
Cyber Arena
Cyber Arena
6164
CAT
$0.000010 $0.003954 08-12-2023
745
-99.75% 39,147.63%
6165
Guru Network
Guru Network
6165
GURU
$0.000324 $0.058694 01-12-2024
386
-99.45% 18,043.38%
6166
Krest Network
Krest Network
6166
KREST
$0.002284 $1.4657 09-03-2024
653
-99.84% 64,061.03%
6167
tooker kurlson
tooker kurlson
6167
TOOKER
$0.000164 $0.128531 05-05-2024
596
-99.87% 78,438.97%
6168
ZINC
ZINC
6168
ZINC
$0.003493 $0.254041 06-07-2018
2726
-98.62% 7,172.48%
6169
Quartz
Quartz
6169
QTZ
$0.000046 $0.084651 09-02-2022
1412
-99.95% 183,956.23%
6170
Goji Crypto
Goji Crypto
6170
HANU
$0.00000011 $0.543769 19-01-2022
1433
-100.00% 489,881,921.54%
6171 $33.80 $385.25 18-03-2024
644
-91.23% 1,039.86%
6172 $0.002021 $0.230028 10-11-2021
1503
-99.12% 11,284.66%
6173
Sagittarius
Sagittarius
6173
SAGIT
$0.000100 $0.005676 16-12-2024
371
-98.23% 5,557.40%
6174
CFB
CFB
6174
CFB
$0.00000120 $0.000018 14-12-2024
373
-93.30% 1,391.52%
6175
UniFi Protocol
UniFi Protocol
6175
UNIPRO
$0.004251 $4.87 09-05-2021
1688
-99.91% 114,362.13%
6176
MyBit
MyBit
6176
MYB
$0.000113 $17.87 29-01-2018
2884
-100.00% 15,871,698.98%
6177 $0.000144 $0.372417 07-06-2024
563
-99.96% 257,871.06%
6178
RecycleX
RecycleX
6178
RCX
$0.025991 $0.063177 04-09-2025
109
-58.86% 143.08%
6179
CSR
CSR
6179
CSR
$0.003180 $0.043044 07-12-2024
380
-92.61% 1,253.52%
6180
Black Agnus
Black Agnus
6180
FTW
$0.0000000040 $0.000424 22-09-2024
456
-100.00% 10,604,524.83%
6181 $0.000010 $0.000656 17-01-2025
339
-98.45% 6,351.90%
6182
Hatch
Hatch
6182
HATCH
$0.004586 $0.121880 06-05-2025
230
-96.24% 2,557.43%
6183
Baked
Baked
6183
BAKED
$0.000140 $0.026118 01-10-2024
447
-99.46% 18,528.74%
6184
real fast
real fast
6184
SPEED
$0.000185 $0.031972 29-05-2024
572
-99.42% 17,145.27%
6185
LOD3 Token
LOD3 Token
6185
LOD3
$0.000039 $8.63 22-03-2023
1006
-100.00% 22,401,803.90%
6186
usdx.money
usdx.money
6186
USDX
$0.041979 $1.0038 30-06-2025
175
-95.82% 2,291.16%
6187 $0.000028 $0.001763 26-11-2024
391
-98.39% 6,117.07%
6188 $0.696743 $6.56 17-11-2021
1496
-89.38% 842.06%
6189
Thales
Thales
6189
THALES
$0.294489 $3.17 16-09-2021
1558
-90.71% 976.77%
6190 $0.223177 $178.37 20-01-2022
1432
-99.87% 79,825.11%
6191
Ixcoin
Ixcoin
6191
IXC
$0.049533 $0.831262 09-01-2018
2904
-94.04% 1,578.19%
6192
STARX TOKEN
STARX TOKEN
6192
STARX
$0.001875 $0.244483 12-05-2024
589
-99.23% 12,937.93%
6193
RuneMine
RuneMine
6193
MINE
$0.000729 $0.006742 31-08-2025
113
-89.18% 824.53%
6194
Humanize
Humanize
6194
$HMT
$0.000090 $0.026644 26-09-2022
1183
-99.66% 29,511.34%
6195
X8X Token
X8X Token
6195
X8X
$0.000664 $0.100586 10-11-2021
1503
-99.34% 15,043.44%
6196
VolatilityX
VolatilityX
6196
VOLTX
$0.000107 $0.007879 17-01-2025
339
-98.64% 7,234.17%
6197 $0.009108 $1.1673 27-12-2021
1456
-99.22% 12,716.83%
6198
Ginza Network
Ginza Network
6198
GINZA
$0.000520 $2.58 07-11-2021
1506
-99.98% 495,582.06%
6199
Space Token
Space Token
6199
SPACE
$0.001881 $0.898222 07-10-2021
1537
-99.79% 47,661.46%
6200
Arbius
Arbius
6200
AIUS
$0.839552 $1,009.08 19-02-2024
672
-99.92% 120,092.52%
33.847 Monedas Monitoreadas - Página 124 de 677