Cap Mercado $2.78T
1.04%
Volumen 24h $332.38B
10.24%
BTC % 54.83%
0.43%
ETH % 10.24%
0%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
VaporNodes
6151
VPND
|
$0.000317 | $0.133253 | 22-01-2022 |
1547
|
-99.76% | 41,902.05% |
|
||
| 6152 |
Legacy ICHI
6152
ICHI
|
$0.115969 | $49.76 | 13-02-2023 |
1160
|
-99.77% | 42,811.32% |
|
||
| 6153 |
Moove Protocol
6153
MOOVE
|
$0.000526 | $0.250100 | 23-12-2023 |
847
|
-99.79% | 47,418.74% |
|
||
| 6154 |
DogeSquatch
6154
SQUOGE
|
$0.000233 | $0.010948 | 25-05-2024 |
693
|
-97.87% | 4,589.95% |
|
||
| 6155 |
Xpedition
6155
XPED
|
$0.000111 | $0.033942 | 19-09-2025 |
211
|
-99.67% | 30,469.37% |
|
||
| 6156 |
Doodoo
6156
DOODOO
|
$0.029153 | $2.21 | 22-03-2024 |
757
|
-98.68% | 7,482.88% |
|
||
| 6157 |
NEXTYPE
6157
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1690
|
-99.99% | 1,027,616.16% |
|
||
| 6158 |
Quartz
6158
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1529
|
-99.99% | 777,514.77% |
|
||
| 6159 |
Panda Coin
6159
PANDA
|
$0.00000234 | $0.000742 | 04-01-2022 |
1565
|
-99.68% | 31,579.45% |
|
||
| 6160 |
VaporFi
6160
VAPE
|
$0.068814 | $1.4911 | 01-12-2023 |
869
|
-95.39% | 2,066.91% |
|
||
| 6161 |
QiDao
6161
QI
|
$0.000103 | $2,170,903.70 | 19-01-2022 |
1550
|
-100.00% | 2,107,775,818,184.09% |
|
||
| 6162 |
X Doge
6162
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1415
|
-94.64% | 1,767.11% |
|
||
| 6163 |
Hunter by Virtuals
6163
DRPXBT
|
$0.000029 | $0.000787 | 11-01-2025 |
462
|
-96.25% | 2,569.30% |
|
||
| 6164 |
Kingdom Raids
6164
KRS
|
$0.00000065 | $0.082133 | 13-10-2022 |
1283
|
-100.00% | 12,635,675.93% |
|
||
| 6165 |
Lamina1
6165
L1
|
$0.002230 | $0.602076 | 27-11-2024 |
507
|
-99.63% | 26,894.25% |
|
||
| 6166 |
Bonkers Meme Token
6166
BNKRS
|
$0.00000800 | $0.001019 | 06-01-2025 |
467
|
-99.22% | 12,639.44% |
|
||
| 6167 |
NORMIE
6167
NORMIE
|
$0.000165 | $0.070687 | 28-04-2024 |
720
|
-99.77% | 42,719.83% |
|
||
| 6168 |
BasedBunny
6168
BUNNY
|
$0.000013 | $0.035892 | 26-04-2024 |
722
|
-99.96% | 267,870.74% |
|
||
| 6169 |
HARRIS DOGS
6169
DOGS
|
$0.000035 | $2.26 | 04-02-2026 |
73
|
-100.00% | 6,479,959.70% |
|
||
| 6170 |
Pandemic Multiverse
6170
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
787
|
-92.79% | 1,287.17% |
|
||
| 6171 |
Exohood
6171
EXOHD
|
$0.000093 | $49.85 | 19-06-2021 |
1764
|
-100.00% | 53,769,728.61% |
|
||
| 6172 |
Husky Avax
6172
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1633
|
-99.21% | 12,485.33% |
|
||
| 6173 |
Comdex
6173
CMDX
|
$0.000089 | $5.97 | 07-01-2022 |
1562
|
-100.00% | 6,728,019.51% |
|
||
| 6174 |
Shelling
6174
SHL
|
$0.00000013 | $0.00000897 | 03-06-2022 |
1415
|
-98.56% | 6,851.83% |
|
||
| 6175 |
GGEBI
6175
GGB
|
$0.016695 | $0.211724 | 16-09-2024 |
579
|
-92.11% | 1,168.19% |
|
||
| 6176 |
JEXchange
6176
JEX
|
$0.000567 | $0.009493 | 25-03-2024 |
754
|
-94.03% | 1,574.91% |
|
||
| 6177 |
Magic
6177
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1555
|
-100.00% | 19,554,345.01% |
|
||
| 6178 |
Balance Coin
6178
BLC
|
$0.9928 | $1.1333 | 21-02-2025 |
421
|
-12.40% | 14.15% |
|
||
| 6179 |
cyberdoge
6179
CDOGE
|
$0.00000066 | $0.000141 | 04-03-2024 |
775
|
-99.53% | 21,360.40% |
|
||
| 6180 |
Yoshi.exchange
6180
YOSHI
|
$0.000881 | $2.19 | 17-01-2022 |
1552
|
-99.96% | 248,010.09% |
|
||
| 6181 |
Ofero Network
6181
OFE
|
$0.000459 | $0.045010 | 20-02-2023 |
1153
|
-98.98% | 9,709.54% |
|
||
| 6182 |
MemePad
6182
MEPAD
|
$0.000712 | $0.654094 | 18-05-2021 |
1796
|
-99.89% | 91,790.02% |
|
||
| 6183 |
Yobit Token
6183
YO
|
$459.18 | $6,543.50 | 17-01-2021 |
1917
|
-92.98% | 1,325.04% |
|
||
| 6184 |
A2DAO
6184
ATD
|
$0.007674 | $12.46 | 03-04-2021 |
1841
|
-99.94% | 162,230.58% |
|
||
| 6185 |
sETH
6185
SETH
|
$706.93 | $33,354.15 | 16-11-2021 |
1614
|
-97.88% | 4,618.16% |
|
||
| 6186 |
Jeff World
6186
JEFF
|
$0.000225 | $0.180468 | 29-12-2023 |
841
|
-99.88% | 80,132.11% |
|
||
| 6187 |
EUROe Stablecoin
6187
EUROE
|
$0.458784 | $1.2555 | 18-12-2024 |
486
|
-63.46% | 173.65% |
|
||
| 6188 |
Spindle
6188
SPD
|
$0.00000845 | $0.041151 | 31-05-2018 |
2879
|
-99.98% | 486,835.29% |
|
||
| 6189 |
FintruX Network
6189
FTX
|
$0.000342 | $0.404145 | 30-04-2018 |
2910
|
-99.92% | 118,199.38% |
|
||
| 6190 |
Orbitau Taureum
6190
TAUM
|
$0.00000820 | $0.226784 | 24-02-2022 |
1514
|
-100.00% | 2,765,901.55% |
|
||
| 6191 |
Academic Labs
6191
AAX
|
$0.000073 | $1.0588 | 30-09-2025 |
200
|
-99.99% | 1,453,877.02% |
|
||
| 6192 |
Drip Network
6192
DRIP
|
$0.001402 | $169.61 | 26-01-2022 |
1543
|
-100.00% | 12,099,893.59% |
|
||
| 6193 |
Lifinity
6193
LFNTY
|
$1.1378 | $8.29 | 05-10-2022 |
1291
|
-86.27% | 628.32% |
|
||
| 6194 |
renZEC
6194
RENZEC
|
$57.24 | $1,421.46 | 16-11-2021 |
1614
|
-95.97% | 2,383.48% |
|
||
| 6195 |
PEGONetwork
6195
OSK-DAO
|
$0.035813 | $7,209.25 | 01-09-2022 |
1325
|
-100.00% | 20,130,265.17% |
|
||
| 6196 |
BOHR
6196
BR
|
$0.004680 | $5.00 | 17-01-2022 |
1552
|
-99.91% | 106,777.59% |
|
||
| 6197 |
3air
6197
3AIR
|
$0.000063 | $0.111333 | 01-10-2022 |
1295
|
-99.94% | 176,198.92% |
|
||
| 6198 |
BORED
6198
BORED
|
$0.000507 | $0.002663 | 24-04-2024 |
724
|
-80.97% | 425.60% |
|
||
| 6199 |
Meanfi
6199
MEAN
|
$0.000032 | $1.3467 | 05-01-2022 |
1564
|
-100.00% | 4,211,148.71% |
|
||
| 6200 |
Digitalcoin
6200
DGC
|
$0.001527 | $0.794324 | 14-12-2013 |
4508
|
-99.81% | 51,931.75% |
|
34.496 Monedas Monitoreadas - Página 124 de 690