Cap Mercado $2.86T
0.63%
Volumen 24h $396.82B
3.01%
BTC % 55.22%
0.29%
ETH % 10.04%
-1.19%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Liquid KSM
6151
LKSM
|
$1.0979 | $9.30 | 14-03-2024 |
690
|
-88.19% | 746.82% |
|
||
| 6152 |
Dragon Mainland Shards
6152
DMS
|
$0.00000775 | $1.52 | 27-11-2021 |
1528
|
-100.00% | 19,626,256.62% |
|
||
| 6153 |
Bucket Protocol
6153
BUT
|
$0.002502 | $0.030949 | 26-05-2025 |
252
|
-91.92% | 1,137.07% |
|
||
| 6154 |
Chains of War
6154
MIRA
|
$0.043490 | $0.059321 | 12-10-2025 |
113
|
-26.69% | 36.40% |
|
||
| 6155 |
Blue Norva
6155
BLU
|
$0.000079 | $0.034129 | 30-07-2023 |
918
|
-99.77% | 43,139.05% |
|
||
| 6156 |
BananaRepublic
6156
BRP
|
$0.001575 | $0.009914 | 05-02-2025 |
362
|
-84.11% | 529.32% |
|
||
| 6157 |
Brett
6157
BRETT
|
$0.000126 | $0.023171 | 11-03-2024 |
693
|
-99.45% | 18,234.44% |
|
||
| 6158 |
JuliaOS
6158
JOS
|
$0.000101 | $0.015081 | 07-06-2025 |
240
|
-99.33% | 14,825.18% |
|
||
| 6159 |
ViCA Token
6159
VICA
|
$0.000022 | $8.71 | 19-04-2022 |
1385
|
-100.00% | 39,635,033.86% |
|
||
| 6160 |
Sparklife
6160
SPS
|
$0.00000231 | $0.000875 | 07-01-2025 |
391
|
-99.74% | 37,741.08% |
|
||
| 6161 |
Just Elizabeth Cat
6161
ELIZABETH
|
$0.000038 | $0.003980 | 25-09-2025 |
130
|
-99.04% | 10,369.69% |
|
||
| 6162 |
Melon Dog
6162
MELON
|
$0.000146 | $0.024987 | 11-11-2024 |
448
|
-99.42% | 17,049.04% |
|
||
| 6163 |
Birb
6163
BIRB
|
$0.001572 | $489.31 | 02-09-2021 |
1614
|
-100.00% | 31,126,910.24% |
|
||
| 6164 |
Solpad Finance
6164
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1604
|
-100.00% | 13,083,000.37% |
|
||
| 6165 |
Capricorn
6165
CAPRICORN
|
$0.000058 | $0.005797 | 16-12-2024 |
413
|
-99.00% | 9,858.14% |
|
||
| 6166 |
xUSD Token
6166
XUSD
|
$1.3363 | $1.3845 | 12-11-2022 |
1178
|
-3.49% | 3.61% |
|
||
| 6167 |
SPX 6969
6167
SPX6969
|
$0.000015 | $0.002976 | 15-08-2025 |
171
|
-99.49% | 19,436.23% |
|
||
| 6168 |
SKITTEN
6168
SKITTEN
|
$0.000493 | $0.001118 | 13-08-2025 |
173
|
-55.92% | 126.85% |
|
||
| 6169 |
MNet
6169
NUUM
|
$0.000900 | $0.577616 | 12-03-2024 |
692
|
-99.84% | 64,052.29% |
|
||
| 6170 |
BKOK FinTech
6170
BKOK
|
$0.066209 | $1.90 | 23-10-2024 |
467
|
-96.52% | 2,776.89% |
|
||
| 6171 |
CZodiac Stabletoken
6171
CZUSD
|
$0.9903 | $1.2138 | 08-05-2023 |
1001
|
-18.41% | 22.57% |
|
||
| 6172 |
Resolv Liquidity Pool
6172
RLP
|
$1.2808 | $1.3064 | 05-01-2026 |
28
|
-1.96% | 2.00% |
|
||
| 6173 |
Imagine - The World as One
6173
GMIX
|
$0.008128 | $0.008914 | 24-08-2025 |
162
|
-8.81% | 9.66% |
|
||
| 6174 |
Goblin World Token
6174
GWT
|
$0.000023 | $0.000140 | 02-07-2025 |
215
|
-83.73% | 514.44% |
|
||
| 6175 |
suwi
6175
SUWI
|
$0.000044 | $0.037287 | 22-11-2024 |
437
|
-99.88% | 84,134.97% |
|
||
| 6176 |
Meson Network
6176
MSN
|
$0.001372 | $4.26 | 29-04-2024 |
644
|
-99.97% | 310,260.51% |
|
||
| 6177 |
Data Lake
6177
LAKE
|
$0.000087 | $0.047820 | 29-02-2024 |
704
|
-99.82% | 54,620.99% |
|
||
| 6178 |
AshSwap
6178
ASH
|
$0.000514 | $0.119780 | 03-11-2022 |
1187
|
-99.57% | 23,223.04% |
|
||
| 6179 |
ChikinCoin
6179
CKC
|
$0.000128 | $0.001997 | 12-04-2022 |
1392
|
-93.59% | 1,459.35% |
|
||
| 6180 |
Typus Finance
6180
TYPUS
|
$0.000555 | $0.100138 | 30-11-2024 |
429
|
-99.45% | 17,934.14% |
|
||
| 6181 |
Fluidity
6181
FUSDC
|
$0.9915 | $1.1354 | 26-08-2023 |
891
|
-12.68% | 14.52% |
|
||
| 6182 |
daCat
6182
DACAT
|
$0.0000000020 | $0.0000000091 | 18-10-2025 |
107
|
-78.12% | 357.04% |
|
||
| 6183 |
Wrapped ILCOIN
6183
WILC
|
$0.000832 | $0.009407 | 30-08-2021 |
1617
|
-91.16% | 1,030.98% |
|
||
| 6184 |
Noble Dollar
6184
USDN
|
$0.973317 | $1.0116 | 03-11-2025 |
91
|
-3.79% | 3.94% |
|
||
| 6185 |
Lunarbits
6185
LUNARBITS
|
$0.009017 | $0.484775 | 12-08-2025 |
174
|
-98.14% | 5,276.21% |
|
||
| 6186 |
Forky
6186
FORKY
|
$0.000015 | $0.011519 | 16-01-2025 |
382
|
-99.87% | 78,149.20% |
|
||
| 6187 |
PwrAI
6187
PWRA
|
$0.173944 | $0.795997 | 18-10-2025 |
107
|
-78.15% | 357.62% |
|
||
| 6188 |
Bent Finance
6188
BENT
|
$0.039857 | $15.96 | 19-12-2021 |
1506
|
-99.75% | 39,942.42% |
|
||
| 6189 |
Carl Johnson
6189
CJ
|
$0.00000077 | $0.000019 | 05-12-2024 |
424
|
-95.95% | 2,367.11% |
|
||
| 6190 |
Copycat Finance
6190
COPYCAT
|
$0.001434 | $0.547836 | 15-11-2021 |
1540
|
-99.74% | 38,110.65% |
|
||
| 6191 |
Gamer Arena
6191
GAU
|
$0.000234 | $0.186331 | 27-03-2024 |
677
|
-99.87% | 79,500.91% |
|
||
| 6192 |
Voodoo Token
6192
LDZ
|
$0.001159 | $0.007828 | 18-03-2024 |
686
|
-85.19% | 575.20% |
|
||
| 6193 |
XRP20
6193
XRP20
|
$0.00000992 | $0.000126 | 27-01-2024 |
737
|
-92.15% | 1,173.59% |
|
||
| 6194 |
StakeVault.Network
6194
SVN
|
$0.000053 | $0.434573 | 22-07-2024 |
560
|
-99.99% | 812,915.38% |
|
||
| 6195 |
BitSong
6195
BTSG
|
$0.000778 | $16.47 | 25-08-2023 |
892
|
-100.00% | 2,115,876.96% |
|
||
| 6196 |
Leo
6196
LEO
|
$0.000059 | $0.005784 | 16-12-2024 |
413
|
-98.98% | 9,726.65% |
|
||
| 6197 |
Bonfire
6197
BONFIRE
|
$0.0000000100 | $0.00000094 | 10-05-2021 |
1729
|
-98.94% | 9,300.00% |
|
||
| 6198 |
GM Everyday
6198
GM
|
$0.000020 | $0.004531 | 29-11-2024 |
430
|
-99.57% | 23,082.41% |
|
||
| 6199 |
NODEMETA
6199
NTE
|
$0.000516 | $0.014092 | 17-10-2025 |
108
|
-96.34% | 2,629.29% |
|
||
| 6200 |
ideax
6200
IDX
|
$0.001346 | $0.005191 | 15-09-2025 |
140
|
-74.08% | 285.76% |
|
34.183 Monedas Monitoreadas - Página 124 de 684