Cap Mercado $2.49T
0.42%
Volumen 24h $253.02B
26.18%
BTC % 54.14%
0.53%
ETH % 9.51%
-1.05%
Monedas
34.297
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Colony Avalanche Index
6151
CAI
|
$22.53 | $385.25 | 18-03-2024 |
715
|
-94.15% | 1,609.81% |
|
||
| 6152 |
Mellion Coin
6152
MEC
|
$8.96 | $23.89 | 16-12-2025 |
77
|
-62.50% | 166.69% |
|
||
| 6153 |
Triad
6153
TRD
|
$0.004319 | $0.284169 | 13-12-2024 |
445
|
-98.48% | 6,479.77% |
|
||
| 6154 |
Gold Park
6154
GPT
|
$0.004851 | $0.031556 | 09-07-2025 |
237
|
-84.63% | 550.52% |
|
||
| 6155 |
Pedro The Raccoon
6155
PEDRO
|
$0.000170 | $0.123578 | 10-05-2024 |
662
|
-99.86% | 72,539.96% |
|
||
| 6156 |
Kendu Inu
6156
KENDU
|
$0.00000010 | $0.000021 | 29-07-2025 |
217
|
-99.53% | 21,088.42% |
|
||
| 6157 |
BIB
6157
BIB
|
$0.027159 | $1.4456 | 07-07-2024 |
604
|
-98.12% | 5,222.60% |
|
||
| 6158 |
GenieSwap
6158
GENIE
|
$0.000567 | $0.021755 | 03-07-2023 |
974
|
-97.39% | 3,737.38% |
|
||
| 6159 |
Founder
6159
FOUNDER
|
$0.000014 | $0.001740 | 04-10-2025 |
150
|
-99.21% | 12,496.35% |
|
||
| 6160 |
Grimace
6160
GRIMACE
|
$0.054995 | $23.58 | 22-03-2024 |
711
|
-99.77% | 42,784.04% |
|
||
| 6161 |
WOOP
6161
WOOP
|
$0.000100 | $0.561489 | 15-04-2022 |
1418
|
-99.98% | 558,712.32% |
|
||
| 6162 |
ASSDAQ
6162
ASSDAQ
|
$0.000172 | $0.009665 | 05-08-2025 |
210
|
-98.22% | 5,515.27% |
|
||
| 6163 |
Ryu Inu
6163
RYU
|
$0.00000004 | $0.00000047 | 18-12-2025 |
75
|
-91.50% | 1,076.29% |
|
||
| 6164 |
Yeet
6164
YEET
|
$0.000604 | $0.020405 | 27-03-2025 |
341
|
-97.04% | 3,276.47% |
|
||
| 6165 |
Boring Protocol
6165
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1633
|
-99.99% | 1,107,595.66% |
|
||
| 6166 |
Safemars
6166
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1779
|
-99.74% | 38,066.67% |
|
||
| 6167 |
EGG
6167
EGG
|
$0.00000203 | $0.000880 | 09-03-2024 |
724
|
-99.77% | 43,272.44% |
|
||
| 6168 |
Solana Social Explorer
6168
SSE
|
$0.000090 | $0.026576 | 02-03-2025 |
366
|
-99.66% | 29,384.00% |
|
||
| 6169 |
X Doge
6169
X
|
$0.0000000050 | $0.00000011 | 03-06-2022 |
1369
|
-95.54% | 2,140.53% |
|
||
| 6170 |
GENZ Token
6170
GENZ
|
$0.000111 | $0.019830 | 07-11-2022 |
1212
|
-99.44% | 17,797.40% |
|
||
| 6171 |
Baby Samo Coin
6171
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1571
|
-99.93% | 139,573.67% |
|
||
| 6172 |
Biao Coin
6172
BIAO
|
$0.00000322 | $0.001616 | 30-04-2024 |
672
|
-99.80% | 50,091.47% |
|
||
| 6173 |
IC GHOST
6173
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
445
|
-98.23% | 5,539.55% |
|
||
| 6174 |
Byat
6174
BYAT
|
$0.00000267 | $0.000713 | 27-03-2024 |
706
|
-99.63% | 26,606.24% |
|
||
| 6175 |
Hex Orange Address
6175
HOA
|
$0.001113 | $0.072986 | 11-02-2024 |
751
|
-98.48% | 6,459.35% |
|
||
| 6176 |
RUG RADIO
6176
RUG
|
$0.000527 | $0.169178 | 06-10-2025 |
148
|
-99.69% | 31,994.97% |
|
||
| 6177 |
Marginswap
6177
MFI
|
$0.009125 | $4.01 | 12-04-2021 |
1786
|
-99.77% | 43,815.10% |
|
||
| 6178 |
ZINC
6178
ZINC
|
$0.001002 | $0.254041 | 06-07-2018 |
2797
|
-99.61% | 25,243.22% |
|
||
| 6179 |
Lifeform Token
6179
LFT
|
$0.006220 | $0.579287 | 30-05-2024 |
642
|
-98.93% | 9,213.36% |
|
||
| 6180 |
LifeTime
6180
LFT
|
$0.006220 | $0.558319 | 31-07-2022 |
1311
|
-98.89% | 8,876.26% |
|
||
| 6181 |
ALBETROS
6181
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
580
|
-95.70% | 2,223.66% |
|
||
| 6182 |
Ninja Protocol
6182
NINJA
|
$0.000470 | $7.04 | 03-01-2024 |
790
|
-99.99% | 1,496,269.27% |
|
||
| 6183 |
Fry
6183
FRY
|
$0.000024 | $0.305849 | 27-03-2025 |
341
|
-99.99% | 1,269,245.90% |
|
||
| 6184 |
WinX.io
6184
WIN
|
$0.00000663 | $0.000134 | 16-03-2025 |
352
|
-95.07% | 1,928.82% |
|
||
| 6185 |
Wrapped COINBASE
6185
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
93
|
-99.92% | 131,312.71% |
|
||
| 6186 |
Monero AI
6186
XMR
|
$0.000187 | $0.002823 | 23-01-2026 |
39
|
-93.39% | 1,412.77% |
|
||
| 6187 |
Onchain Trade
6187
OT
|
$0.000979 | $0.620037 | 17-04-2023 |
1051
|
-99.84% | 63,208.33% |
|
||
| 6188 |
VaporFi
6188
VAPE
|
$0.084839 | $1.4911 | 01-12-2023 |
823
|
-94.31% | 1,657.61% |
|
||
| 6189 |
Sunny Side up
6189
SSU
|
$0.000716 | $0.786909 | 22-02-2022 |
1470
|
-99.91% | 109,762.32% |
|
||
| 6190 |
BattleFly
6190
GFLY
|
$0.003066 | $9.23 | 07-02-2023 |
1120
|
-99.97% | 300,951.19% |
|
||
| 6191 |
Chasm
6191
CHASMAI
|
$0.004212 | $0.211382 | 01-12-2024 |
457
|
-98.01% | 4,919.14% |
|
||
| 6192 |
Bitcoin Core
6192
BITCOINCORE1
|
$67,961.63 | $71,327.13 | 08-02-2026 |
23
|
-4.72% | 4.95% |
|
||
| 6193 |
TapSwap
6193
TAPS
|
$0.000342 | $0.082453 | 17-02-2025 |
379
|
-99.59% | 24,001.43% |
|
||
| 6194 |
UNFK
6194
UNFK
|
$0.0000000040 | $0.00000051 | 19-11-2024 |
469
|
-99.22% | 12,731.17% |
|
||
| 6195 |
Fisco Coin
6195
FSCC
|
$0.073021 | $233,810.09 | 24-12-2020 |
1895
|
-100.00% | 320,195,367.83% |
|
||
| 6196 |
Decentralized USD
6196
DUSD
|
$0.003377 | $1.86 | 30-07-2022 |
1312
|
-99.82% | 55,017.09% |
|
||
| 6197 |
Goji Crypto
6197
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1504
|
-100.00% | 836,567,659.87% |
|
||
| 6198 |
BEBE
6198
BEBE
|
$0.0000000010 | $0.00000010 | 11-10-2024 |
508
|
-98.97% | 9,591.60% |
|
||
| 6199 |
Indian Call Center
6199
ICC
|
$0.00000990 | $0.001158 | 30-07-2024 |
581
|
-99.14% | 11,590.05% |
|
||
| 6200 |
Deebo the Bear
6200
DEEBO
|
$0.000014 | $0.003143 | 07-11-2024 |
481
|
-99.56% | 22,425.53% |
|
34.297 Monedas Monitoreadas - Página 124 de 686