Cap Mercado $2.50T
-0.72%
Volumen 24h $159.71B
1.62%
BTC % 53.8%
-0.33%
ETH % 9.57%
0.41%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Web3 TON Token
6151
WEB3
|
$0.011346 | $2.13 | 13-05-2024 |
646
|
-99.47% | 18,673.41% |
|
||
| 6152 |
SwiftCash
6152
SWIFT
|
$0.000543 | $0.006721 | 14-05-2019 |
2472
|
-91.92% | 1,138.34% |
|
||
| 6153 |
Hxro
6153
HXRO
|
$0.003209 | $10,000,000.00 | 02-01-2024 |
778
|
-100.00% | 311,601,322,211.37% |
|
||
| 6154 |
CONDO
6154
CONDO
|
$0.000031 | $0.000799 | 11-06-2024 |
617
|
-96.08% | 2,449.72% |
|
||
| 6155 |
SKITTEN
6155
SKITTEN
|
$0.000461 | $0.001118 | 13-08-2025 |
189
|
-58.78% | 142.60% |
|
||
| 6156 |
Adix
6156
ADIX
|
$0.00000180 | $0.000693 | 12-11-2025 |
98
|
-99.74% | 38,404.36% |
|
||
| 6157 |
Balance Tokens
6157
BALN
|
$0.036347 | $2.95 | 10-09-2021 |
1622
|
-98.77% | 8,004.35% |
|
||
| 6158 |
unshETH Ether
6158
UNSHETH
|
$2,053.67 | $4,459.33 | 17-09-2025 |
154
|
-53.95% | 117.14% |
|
||
| 6159 |
Freicoin
6159
FRC
|
$0.006722 | $0.596794 | 01-12-2013 |
4462
|
-98.87% | 8,778.17% |
|
||
| 6160 |
Lenfi / Aada Finance
6160
LENFI
|
$0.003428 | $8.98 | 05-07-2023 |
959
|
-99.96% | 261,918.08% |
|
||
| 6161 |
Kintsugi
6161
KINT
|
$0.004969 | $66.38 | 07-01-2022 |
1503
|
-99.99% | 1,335,799.09% |
|
||
| 6162 |
Gverse
6162
GOBI
|
$0.000012 | $0.003113 | 30-12-2024 |
415
|
-99.60% | 24,928.61% |
|
||
| 6163 |
Satori Network
6163
SATORI
|
$0.249882 | $102.02 | 28-11-2024 |
447
|
-99.76% | 40,726.81% |
|
||
| 6164 |
ZynCoin
6164
ZYN
|
$0.000664 | $0.172817 | 12-03-2024 |
708
|
-99.62% | 25,928.47% |
|
||
| 6165 |
Pongo
6165
PONGO
|
$0.00000006 | $0.00000561 | 03-05-2024 |
656
|
-98.97% | 9,568.83% |
|
||
| 6166 |
KyotoSwap
6166
KSWAP
|
$0.012474 | $2.12 | 16-04-2023 |
1039
|
-99.41% | 16,903.85% |
|
||
| 6167 |
FIST
6167
FIST
|
$0.000315 | $0.004958 | 28-10-2025 |
113
|
-93.64% | 1,472.85% |
|
||
| 6168 |
Lendle
6168
LEND
|
$0.003659 | $0.205286 | 14-01-2024 |
766
|
-98.22% | 5,510.03% |
|
||
| 6169 |
Crodie
6169
CRODIE
|
$0.000063 | $0.021627 | 10-05-2024 |
649
|
-99.71% | 34,408.01% |
|
||
| 6170 |
FITCHIN Universe
6170
CHIN
|
$0.000198 | $0.016487 | 03-10-2025 |
138
|
-98.80% | 8,234.93% |
|
||
| 6171 |
VaporFi
6171
VAPE
|
$0.090687 | $1.4911 | 01-12-2023 |
810
|
-93.92% | 1,544.26% |
|
||
| 6172 |
Ginza Network
6172
GINZA
|
$0.000461 | $2.58 | 07-11-2021 |
1564
|
-99.98% | 558,148.47% |
|
||
| 6173 |
GoldZip
6173
XGZ
|
$161.74 | $181.55 | 29-01-2026 |
20
|
-10.92% | 12.25% |
|
||
| 6174 |
TIME
6174
$TIME
|
$0.00000017 | $0.000063 | 25-07-2024 |
573
|
-99.74% | 37,748.53% |
|
||
| 6175 |
GIBX Swap
6175
X
|
$0.000132 | $0.723588 | 17-09-2021 |
1615
|
-99.98% | 548,996.13% |
|
||
| 6176 |
HedgeTrade
6176
HEDG
|
$0.000024 | $3.43 | 06-06-2021 |
1718
|
-100.00% | 14,251,084.07% |
|
||
| 6177 |
Blockchain Bets
6177
BCB
|
$0.000347 | $0.059247 | 15-12-2023 |
796
|
-99.41% | 16,963.19% |
|
||
| 6178 |
HealthSci.AI
6178
HSAI
|
$0.000949 | $0.018922 | 23-11-2024 |
452
|
-94.99% | 1,894.99% |
|
||
| 6179 |
ABC PoS Pool
6179
ABC
|
$0.319185 | $5.45 | 28-05-2023 |
997
|
-94.14% | 1,606.15% |
|
||
| 6180 |
EGG
6180
EGG
|
$0.00000178 | $0.000880 | 09-03-2024 |
711
|
-99.80% | 49,232.20% |
|
||
| 6181 |
Grow Token
6181
GROW
|
$0.002538 | $0.972437 | 04-03-2024 |
716
|
-99.74% | 38,211.37% |
|
||
| 6182 |
XRP AI
6182
XRP
|
$0.000065 | $0.000577 | 24-09-2025 |
147
|
-88.67% | 782.50% |
|
||
| 6183 |
Snake wif Hat
6183
SSSSS
|
$0.000017 | $0.008140 | 17-12-2024 |
428
|
-99.79% | 48,303.98% |
|
||
| 6184 |
DragonMaster
6184
DMT
|
$0.000910 | $0.513917 | 04-05-2022 |
1386
|
-99.82% | 56,363.38% |
|
||
| 6185 |
Overnight USDC+
6185
USDC+
|
$1.0022 | $9.42 | 24-03-2025 |
331
|
-89.36% | 839.46% |
|
||
| 6186 |
Token dForce USD
6186
USX
|
$0.548644 | $2.91 | 22-10-2022 |
1215
|
-81.14% | 430.09% |
|
||
| 6187 |
Monkey the picasso
6187
MONKEY
|
$0.00000657 | $0.005389 | 10-08-2025 |
192
|
-99.88% | 81,880.42% |
|
||
| 6188 |
DOLLY
6188
DOLLY
|
$0.00000100 | $0.000055 | 06-04-2025 |
318
|
-98.19% | 5,438.81% |
|
||
| 6189 |
GROOVE
6189
GROOVE
|
$0.000028 | $0.002713 | 01-07-2024 |
597
|
-98.95% | 9,438.37% |
|
||
| 6190 |
Secured MoonRat Token
6190
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1764
|
-99.00% | 9,900.00% |
|
||
| 6191 |
BitSong
6191
BTSG
|
$0.000859 | $16.47 | 25-08-2023 |
908
|
-99.99% | 1,917,328.85% |
|
||
| 6192 |
Ozone metaverse
6192
OZONE
|
$0.000028 | $0.015746 | 03-04-2024 |
686
|
-99.82% | 56,334.89% |
|
||
| 6193 |
Bento
6193
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
665
|
-99.34% | 15,036.13% |
|
||
| 6194 |
rexbt by VIRTUALS
6194
REXBT
|
$0.000023 | $0.004733 | 20-02-2025 |
363
|
-99.52% | 20,911.90% |
|
||
| 6195 |
KnoxDAO / KnoxEdge
6195
KNOX
|
$0.001790 | $0.230028 | 10-11-2021 |
1561
|
-99.22% | 12,751.54% |
|
||
| 6196 |
Dollar
6196
DOLLAR
|
$0.000042 | $0.005110 | 31-07-2024 |
567
|
-99.17% | 11,931.54% |
|
||
| 6197 |
Wojak Finance
6197
WOJ
|
$0.000745 | $0.277064 | 19-12-2021 |
1522
|
-99.73% | 37,103.99% |
|
||
| 6198 |
Unobtanium
6198
UNO
|
$1.76 | $435.36 | 19-10-2017 |
3044
|
-99.60% | 24,657.73% |
|
||
| 6199 |
Yaku
6199
$YAKU
|
$0.000720 | $0.064083 | 17-02-2024 |
732
|
-98.88% | 8,799.49% |
|
||
| 6200 |
ALBETROS
6200
ARS
|
$0.000028 | $0.000662 | 31-07-2024 |
567
|
-95.72% | 2,239.00% |
|
34.238 Monedas Monitoreadas - Página 124 de 685