Cap Mercado $3.47T
0.05%
Volumen 24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
LinkPool
6151
LPL
|
$0.239394 | $44.43 | 10-11-2021 |
1530
|
-99.46% | 18,459.12% |
|
||
| 6152 |
Qlindo
6152
QLINDO
|
$0.000296 | $0.061011 | 16-02-2023 |
1067
|
-99.51% | 20,493.23% |
|
||
| 6153 |
renZEC
6153
RENZEC
|
$25.43 | $1,421.46 | 16-11-2021 |
1524
|
-98.21% | 5,488.90% |
|
||
| 6154 |
Grade
6154
GRD
|
$1.3252 | $999.11 | 24-09-2025 |
116
|
-99.87% | 75,292.79% |
|
||
| 6155 |
Pre-retogeum
6155
PRTG
|
$1.88 | $24.86 | 05-06-2025 |
227
|
-92.46% | 1,225.47% |
|
||
| 6156 |
Fisco Coin
6156
FSCC
|
$0.089763 | $233,810.09 | 24-12-2020 |
1851
|
-100.00% | 260,475,871.17% |
|
||
| 6157 |
Liquid Mercury
6157
MERC
|
$0.005375 | $0.007719 | 23-10-2025 |
87
|
-30.36% | 43.60% |
|
||
| 6158 |
Chinau
6158
CHINAU
|
$0.00000001 | $0.00000259 | 23-11-2024 |
421
|
-99.50% | 19,787.34% |
|
||
| 6159 |
TapSwap
6159
TAPS
|
$0.000460 | $0.082453 | 17-02-2025 |
335
|
-99.44% | 17,815.44% |
|
||
| 6160 |
Charli3
6160
C3
|
$0.017045 | $6.33 | 16-11-2021 |
1524
|
-99.73% | 37,037.05% |
|
||
| 6161 |
Comdex
6161
CMDX
|
$0.000190 | $5.97 | 07-01-2022 |
1472
|
-100.00% | 3,139,960.47% |
|
||
| 6162 |
Power Protocol
6162
PWR
|
$125.61 | $188.65 | 25-11-2025 |
54
|
-33.42% | 50.19% |
|
||
| 6163 |
Pouwifhat
6163
POU
|
$0.000021 | $0.005245 | 12-03-2024 |
677
|
-99.59% | 24,294.69% |
|
||
| 6164 |
BNB Agents
6164
BNBAI
|
$0.00000355 | $0.003614 | 18-02-2025 |
334
|
-99.90% | 101,669.94% |
|
||
| 6165 |
Balls of Fate
6165
BOF
|
$0.000025 | $0.022320 | 01-10-2024 |
474
|
-99.89% | 90,702.65% |
|
||
| 6166 |
ZUSD
6166
ZUSD
|
$0.9975 | $25.71 | 12-05-2021 |
1712
|
-96.12% | 2,478.05% |
|
||
| 6167 |
Achain
6167
ACHN
|
$0.000662 | $1.3904 | 10-01-2018 |
2930
|
-99.95% | 210,004.47% |
|
||
| 6168 |
ICLighthouse DAO
6168
ICL
|
$0.020102 | $0.161350 | 13-12-2024 |
401
|
-87.54% | 702.67% |
|
||
| 6169 |
Arbidex
6169
ABX
|
$0.000435 | $0.156328 | 01-11-2018 |
2635
|
-99.72% | 35,857.72% |
|
||
| 6170 |
Equilibrium
6170
EQ
|
$0.008637 | $1.1673 | 27-12-2021 |
1483
|
-99.26% | 13,416.17% |
|
||
| 6171 |
SmartCredit Token
6171
SMARTCREDIT
|
$0.166517 | $22.96 | 16-11-2021 |
1524
|
-99.27% | 13,689.40% |
|
||
| 6172 |
GONE
6172
GONE
|
$0.00000031 | $0.000129 | 28-12-2023 |
752
|
-99.76% | 40,828.30% |
|
||
| 6173 |
Decentralized USD
6173
DUSD
|
$0.009344 | $1.86 | 30-07-2022 |
1268
|
-99.50% | 19,823.07% |
|
||
| 6174 |
Boring Protocol
6174
BOP
|
$0.000031 | $0.265659 | 12-09-2021 |
1589
|
-99.99% | 848,975.20% |
|
||
| 6175 |
Plata Network
6175
PLATA
|
$0.000038 | $0.005964 | 23-03-2022 |
1397
|
-99.37% | 15,716.16% |
|
||
| 6176 |
Pollchain
6176
POLL
|
$0.000407 | $0.062445 | 14-01-2022 |
1465
|
-99.35% | 15,230.14% |
|
||
| 6177 |
BigStrategy Inc
6177
BSTR
|
$0.000024 | $0.017873 | 14-08-2025 |
157
|
-99.86% | 73,660.02% |
|
||
| 6178 |
Sigma
6178
SIGMA
|
$0.00000852 | $0.000057 | 21-07-2025 |
181
|
-85.03% | 568.00% |
|
||
| 6179 |
BNBCakeCoin
6179
BNBCAKE
|
$0.000196 | $0.003457 | 23-09-2025 |
117
|
-94.32% | 1,660.57% |
|
||
| 6180 |
Anryton
6180
MOL
|
$0.045852 | $0.114951 | 24-04-2025 |
269
|
-60.11% | 150.70% |
|
||
| 6181 |
Shen
6181
SHEN
|
$0.324391 | $1.60 | 03-12-2024 |
411
|
-79.76% | 394.09% |
|
||
| 6182 |
Baby Pepe
6182
BABYPEPE
|
$0.00000026 | $0.000014 | 11-03-2024 |
678
|
-98.12% | 5,224.16% |
|
||
| 6183 |
Centcex
6183
CENX
|
$0.000131 | $0.007537 | 10-03-2022 |
1410
|
-98.26% | 5,657.38% |
|
||
| 6184 |
BABYLONG
6184
BABYLONG
|
$0.00000010 | $0.000023 | 18-05-2024 |
610
|
-99.55% | 22,295.20% |
|
||
| 6185 |
Baby Tiger
6185
BBT
|
$0.00000849 | $0.113870 | 03-12-2024 |
411
|
-99.99% | 1,341,593.75% |
|
||
| 6186 |
Voltz
6186
VOLTZ
|
$0.002058 | $1.4955 | 20-06-2019 |
2404
|
-99.86% | 72,555.45% |
|
||
| 6187 |
Maneki
6187
NEKO
|
$0.000078 | $0.034005 | 20-03-2023 |
1035
|
-99.77% | 43,270.56% |
|
||
| 6188 |
Takamaka Green Coin
6188
TKG
|
$1.68 | $4.94 | 30-11-2022 |
1145
|
-66.00% | 194.09% |
|
||
| 6189 |
Ton Inu
6189
TINU
|
$0.000053 | $0.005289 | 19-04-2024 |
639
|
-99.00% | 9,870.35% |
|
||
| 6190 |
Bull Pepe (bullpepe.com)
6190
BULLPEPE
|
$0.000011 | $0.000811 | 18-08-2025 |
153
|
-98.68% | 7,467.05% |
|
||
| 6191 |
StakeVault.Network
6191
SVN
|
$0.000139 | $0.434573 | 22-07-2024 |
545
|
-99.97% | 311,560.37% |
|
||
| 6192 |
ALITA
6192
ALITA
|
$0.00000140 | $0.001758 | 24-03-2024 |
665
|
-99.92% | 125,807.39% |
|
||
| 6193 |
Purrcoin
6193
PURR
|
$0.000053 | $0.000701 | 24-04-2024 |
634
|
-92.44% | 1,223.43% |
|
||
| 6194 |
Comet
6194
CMT
|
$0.004758 | $1.1879 | 07-01-2018 |
2933
|
-99.60% | 24,865.02% |
|
||
| 6195 |
Landboard
6195
LAND
|
$0.002776 | $0.016405 | 15-11-2022 |
1160
|
-83.08% | 490.94% |
|
||
| 6196 |
GoCharge Tech
6196
CHARGED
|
$0.000330 | $0.012947 | 13-03-2024 |
676
|
-97.45% | 3,821.43% |
|
||
| 6197 |
Orbital7
6197
ORBI
|
$0.000020 | $0.013641 | 26-06-2024 |
571
|
-99.86% | 69,348.34% |
|
||
| 6198 |
edeXa Service Token
6198
EDX
|
$0.003814 | $0.095977 | 30-11-2024 |
414
|
-96.03% | 2,416.23% |
|
||
| 6199 |
CaoCao
6199
CAOCAO
|
$0.000685 | $0.344815 | 10-11-2025 |
69
|
-99.80% | 50,273.04% |
|
||
| 6200 |
CPUcoin
6200
CPUC
|
$0.000280 | $0.798887 | 09-01-2022 |
1470
|
-99.96% | 285,334.94% |
|
34.057 Monedas Monitoreadas - Página 124 de 682