Cap Mercado $3.35T
6.02%
Volumen 24h $320.78B
-3.65%
BTC % 55.22%
0.56%
ETH % 10.93%
1.83%
Monedas
33.753
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
COCOCOIN
6151
COCO
|
$0.00000191 | $0.002542 | 18-12-2024 |
350
|
-99.92% | 132,773.78% |
|
||
| 6152 |
Moonpot
6152
POTS
|
$0.005019 | $20.74 | 20-08-2021 |
1566
|
-99.98% | 413,135.45% |
|
||
| 6153 |
Based Sharon
6153
SHARE
|
$0.000011 | $0.000027 | 22-11-2024 |
376
|
-57.70% | 136.41% |
|
||
| 6154 |
Outlanders
6154
LAND
|
$0.000304 | $0.015912 | 07-08-2024 |
483
|
-98.09% | 5,139.64% |
|
||
| 6155 |
Blob(belikeblob.com)
6155
BLOB
|
$0.000025 | $0.007535 | 29-11-2024 |
369
|
-99.66% | 29,483.14% |
|
||
| 6156 |
Sam Bankmeme-Fried
6156
SBF
|
$0.000446 | $0.065912 | 15-03-2024 |
628
|
-99.32% | 14,690.03% |
|
||
| 6157 |
BlueyonBase
6157
BLUEY
|
$0.000106 | $0.001442 | 08-10-2025 |
56
|
-92.62% | 1,255.42% |
|
||
| 6158 |
CaoCao
6158
CAOCAO
|
$0.000890 | $0.344815 | 10-11-2025 |
23
|
-99.74% | 38,664.68% |
|
||
| 6159 |
MetalSwap
6159
XMT
|
$0.015218 | $0.676482 | 30-11-2021 |
1464
|
-97.75% | 4,345.38% |
|
||
| 6160 |
AKITA-BSC
6160
AKITA
|
$0.000284 | $0.016844 | 26-12-2024 |
342
|
-98.31% | 5,830.48% |
|
||
| 6161 |
ASH
6161
ASH
|
$0.602237 | $123.00 | 16-11-2021 |
1478
|
-99.51% | 20,324.37% |
|
||
| 6162 |
KyotoSwap
6162
KSWAP
|
$0.051855 | $2.12 | 16-04-2023 |
962
|
-97.56% | 3,990.49% |
|
||
| 6163 |
Ton Inu
6163
TINU
|
$0.000051 | $0.005289 | 19-04-2024 |
593
|
-99.03% | 10,203.43% |
|
||
| 6164 |
Solala
6164
SOLALA
|
$0.000052 | $0.002999 | 18-04-2024 |
594
|
-98.27% | 5,677.87% |
|
||
| 6165 |
xFund
6165
XFUND
|
$98.75 | $139,926.59 | 21-12-2021 |
1443
|
-99.93% | 141,593.01% |
|
||
| 6166 |
FNCY
6166
FNCY
|
$0.001810 | $0.107299 | 03-12-2022 |
1096
|
-98.31% | 5,828.55% |
|
||
| 6167 |
Bento
6167
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
588
|
-99.34% | 15,036.13% |
|
||
| 6168 |
QoWatt
6168
QWT
|
$0.000272 | $0.034372 | 18-02-2023 |
1019
|
-99.21% | 12,543.86% |
|
||
| 6169 |
Satoshi a BTC Stablecoin
6169
TSAT
|
$0.000920 | $0.001712 | 13-10-2025 |
51
|
-46.27% | 86.10% |
|
||
| 6170 |
Andy
6170
ANDY
|
$0.00000380 | $0.001822 | 16-07-2024 |
505
|
-99.79% | 47,820.00% |
|
||
| 6171 |
DeFiHorse
6171
DFH
|
$0.000127 | $0.211372 | 14-03-2022 |
1360
|
-99.94% | 166,185.20% |
|
||
| 6172 |
MOG CAT
6172
MOG
|
$0.00000800 | $0.034386 | 26-01-2025 |
311
|
-99.98% | 429,775.53% |
|
||
| 6173 |
SolPad
6173
SPAD
|
$0.000465 | $0.208891 | 23-04-2024 |
589
|
-99.78% | 44,841.78% |
|
||
| 6174 |
LFIT
6174
LFIT
|
$0.506218 | $2.01 | 12-11-2024 |
386
|
-74.81% | 297.02% |
|
||
| 6175 |
FreeRossDAO
6175
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1447
|
-99.65% | 28,395.89% |
|
||
| 6176 |
Bro the cat
6176
BRO
|
$0.000054 | $0.006895 | 18-11-2024 |
380
|
-99.22% | 12,767.82% |
|
||
| 6177 |
BaseSwap
6177
BSWAP
|
$0.018448 | $12.72 | 11-08-2023 |
845
|
-99.85% | 68,846.08% |
|
||
| 6178 |
Mindscraft / Schizo Terminal
6178
MINDS
|
$0.000062 | $0.046455 | 12-01-2025 |
325
|
-99.87% | 74,939.38% |
|
||
| 6179 |
Suijak
6179
SUIJAK
|
$0.00000869 | $0.001139 | 13-12-2024 |
355
|
-99.24% | 12,999.83% |
|
||
| 6180 |
KaraStar UMY
6180
UMY
|
$0.001106 | $0.925117 | 09-12-2021 |
1455
|
-99.88% | 83,575.88% |
|
||
| 6181 |
Solpad Finance
6181
SOLPAD
|
$0.00000096 | $0.035194 | 12-09-2021 |
1543
|
-100.00% | 3,650,682.16% |
|
||
| 6182 |
PEPEBRC
6182
PEPEBRC
|
$0.004955 | $0.959800 | 14-04-2024 |
598
|
-99.48% | 19,270.15% |
|
||
| 6183 |
MLM X
6183
MLMX
|
$0.000036 | $0.002823 | 26-08-2025 |
99
|
-98.74% | 7,805.62% |
|
||
| 6184 |
InspireAI
6184
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
632
|
-99.97% | 300,609.38% |
|
||
| 6185 |
Shadowswap Finance
6185
SHDW
|
$0.000968 | $10.88 | 07-03-2023 |
1002
|
-99.99% | 1,124,034.80% |
|
||
| 6186 |
catwifbag
6186
BAG
|
$0.000160 | $0.133903 | 25-03-2024 |
618
|
-99.88% | 83,659.53% |
|
||
| 6187 |
Arbius
6187
AIUS
|
$1.2002 | $1,009.08 | 19-02-2024 |
653
|
-99.88% | 83,974.27% |
|
||
| 6188 |
Sigma
6188
SIGMA
|
$0.00000975 | $0.000057 | 21-07-2025 |
135
|
-82.87% | 483.92% |
|
||
| 6189 |
SOLS
6189
SOLS
|
$0.000563 | $0.364643 | 13-12-2023 |
721
|
-99.85% | 64,659.50% |
|
||
| 6190 |
Love
6190
LOVE
|
$0.000081 | $556.20 | 25-04-2025 |
222
|
-100.00% | 682,944,303.00% |
|
||
| 6191 |
Jones DAO
6191
JONES
|
$0.249367 | $17.30 | 04-02-2022 |
1398
|
-98.56% | 6,837.69% |
|
||
| 6192 |
Project Hive
6192
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
364
|
-97.41% | 3,755.30% |
|
||
| 6193 |
SDOGE
6193
SDOGE
|
$0.00000054 | $0.000021 | 29-10-2024 |
400
|
-97.41% | 3,755.84% |
|
||
| 6194 |
Degree Crypto Token
6194
DCT
|
$3.43 | $590.67 | 23-11-2022 |
1106
|
-99.42% | 17,131.60% |
|
||
| 6195 |
MemeMarket
6195
$MFUN
|
$0.000031 | $0.015125 | 05-11-2025 |
28
|
-99.80% | 48,835.40% |
|
||
| 6196 |
Sparklife
6196
SPS
|
$0.000020 | $0.000875 | 07-01-2025 |
330
|
-97.74% | 4,328.56% |
|
||
| 6197 |
Banana Tape Wall
6197
BTW
|
$0.000070 | $0.010492 | 14-08-2024 |
476
|
-99.34% | 14,985.27% |
|
||
| 6198 |
OpenSocial
6198
OSP
|
$0.00000402 | $0.001292 | 26-09-2025 |
68
|
-99.69% | 32,032.83% |
|
||
| 6199 |
Zippie
6199
ZIPT
|
$0.000203 | $0.111418 | 17-05-2018 |
2757
|
-99.82% | 54,759.23% |
|
||
| 6200 |
BeeZee
6200
BZE
|
$0.001867 | $0.002272 | 27-11-2025 |
6
|
-17.82% | 21.69% |
|
33.753 Monedas Monitoreadas - Página 124 de 676