Cap Mercado $3.20T
-0.2%
Volumen 24h $108.48B
BTC % 54.98%
-0.05%
ETH % 11.24%
0.17%
Monedas
33.847
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
BH Network
6151
BHAT
|
$0.000272 | $0.351488 | 25-05-2022 |
1306
|
-99.92% | 129,343.55% |
|
||
| 6152 |
LONG
6152
LONG
|
$56.80 | $2,290.09 | 17-10-2023 |
796
|
-97.52% | 3,932.00% |
|
||
| 6153 |
Shib Generating
6153
SHG
|
$0.00000912 | $0.000091 | 05-10-2022 |
1173
|
-90.01% | 901.34% |
|
||
| 6154 |
Black Agnus
6154
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
455
|
-100.00% | 21,209,149.66% |
|
||
| 6155 |
EAGLE COIN
6155
EGC
|
$0.600361 | $33.16 | 28-08-2025 |
115
|
-98.19% | 5,422.83% |
|
||
| 6156 |
BigFoot Town
6156
BIGFOOT
|
$0.000066 | $0.000747 | 07-12-2024 |
379
|
-91.18% | 1,034.12% |
|
||
| 6157 |
Gems Dao Eco
6157
GEMO
|
$0.000405 | $0.000981 | 18-09-2025 |
94
|
-58.70% | 142.11% |
|
||
| 6158 |
CelebrityCoinV2
6158
CCV2
|
$0.036867 | $2.40 | 25-07-2023 |
880
|
-98.46% | 6,398.41% |
|
||
| 6159 |
CETES tokenized stablebonds (Etherfuse)
6159
CETES
|
$0.063094 | $0.063262 | 17-12-2025 |
4
|
-0.27% | 0.27% |
|
||
| 6160 |
GGDApp
6160
GGTK
|
$0.001617 | $6.62 | 16-11-2021 |
1496
|
-99.98% | 409,327.61% |
|
||
| 6161 |
Yes Coin (yescoins.cc)
6161
YESCOINS1
|
$0.00000001 | $0.00000227 | 06-10-2025 |
76
|
-99.43% | 17,388.35% |
|
||
| 6162 |
Decentralized USD
6162
DUSD
|
$0.005005 | $1.86 | 30-07-2022 |
1240
|
-99.73% | 37,092.19% |
|
||
| 6163 |
ARB Protocol
6163
ARB
|
$0.000013 | $0.026080 | 27-07-2022 |
1243
|
-99.95% | 200,640.05% |
|
||
| 6164 |
VPS AI
6164
VPS
|
$0.002134 | $0.115836 | 25-03-2024 |
636
|
-98.16% | 5,327.83% |
|
||
| 6165 |
Tether CNHt
6165
CNHt
|
$0.020200 | $0.643502 | 16-11-2025 |
35
|
-96.86% | 3,085.65% |
|
||
| 6166 |
TFNY
6166
TFNY
|
$0.000053 | $0.006199 | 16-05-2025 |
219
|
-99.14% | 11,573.50% |
|
||
| 6167 |
Neiro Pump
6167
NEIR
|
$0.000116 | $1.4038 | 03-08-2025 |
140
|
-99.99% | 1,214,297.09% |
|
||
| 6168 |
Speedrun
6168
RUN
|
$0.00000532 | $0.004113 | 15-09-2025 |
97
|
-99.87% | 77,219.91% |
|
||
| 6169 |
ALGORITHA AI
6169
ALGOAI
|
$0.000020 | $0.000936 | 26-05-2025 |
209
|
-97.87% | 4,592.65% |
|
||
| 6170 |
SmartLOX
6170
SMARTLOX
|
$0.000051 | $0.025000 | 12-11-2021 |
1500
|
-99.80% | 48,733.54% |
|
||
| 6171 |
Oduwa
6171
OWC
|
$0.089012 | $1.67 | 26-02-2019 |
2490
|
-94.68% | 1,778.07% |
|
||
| 6172 |
Ramen
6172
RAMEN
|
$0.001384 | $0.318685 | 27-03-2025 |
269
|
-99.57% | 22,922.30% |
|
||
| 6173 |
Ixcoin
6173
IXC
|
$0.040540 | $0.831262 | 09-01-2018 |
2903
|
-95.12% | 1,950.47% |
|
||
| 6174 |
JEFE TOKEN v2
6174
JEFE
|
$0.00000870 | $0.000116 | 16-10-2025 |
66
|
-92.52% | 1,236.03% |
|
||
| 6175 |
SolAPE Token
6175
SOLAPE
|
$0.000076 | $19.75 | 05-09-2021 |
1568
|
-100.00% | 25,960,879.56% |
|
||
| 6176 |
Tortuga Finance Aptos
6176
tAPT
|
$1.95 | $54.66 | 05-08-2025 |
138
|
-96.43% | 2,703.21% |
|
||
| 6177 |
HedgeTrade
6177
HEDG
|
$0.008607 | $3.43 | 06-06-2021 |
1659
|
-99.75% | 39,723.49% |
|
||
| 6178 |
Thales
6178
THALES
|
$0.291177 | $3.17 | 16-09-2021 |
1557
|
-90.82% | 989.02% |
|
||
| 6179 |
Elon for AfD
6179
ELON4AFD
|
$0.001639 | $0.237899 | 03-02-2025 |
321
|
-99.31% | 14,413.42% |
|
||
| 6180 |
Wolf Skull
6180
SKULL
|
$0.00000003 | $0.00000611 | 08-11-2024 |
408
|
-99.56% | 22,531.38% |
|
||
| 6181 |
Frog
6181
FROG
|
$0.00000014 | $0.000023 | 07-07-2024 |
532
|
-99.41% | 16,985.69% |
|
||
| 6182 |
Dogecoin20
6182
DOGE20
|
$0.00000096 | $0.000196 | 28-04-2024 |
602
|
-99.51% | 20,378.75% |
|
||
| 6183 |
Spindle
6183
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2761
|
-99.97% | 325,667.11% |
|
||
| 6184 |
Etherconnect
6184
ECC
|
$0.000042 | $0.077315 | 14-11-2021 |
1498
|
-99.95% | 184,735.43% |
|
||
| 6185 |
Blue Norva
6185
BLU
|
$0.000093 | $0.034129 | 30-07-2023 |
875
|
-99.73% | 36,517.86% |
|
||
| 6186 |
MEDITOC
6186
MDTI
|
$0.000100 | $0.267864 | 09-01-2025 |
346
|
-99.96% | 267,862.79% |
|
||
| 6187 |
Alickshundra Occasional-Cortex
6187
AOC
|
$0.000045 | $0.003122 | 04-05-2024 |
596
|
-98.54% | 6,764.54% |
|
||
| 6188 |
Moove Protocol
6188
MOOVE
|
$0.000998 | $0.250100 | 23-12-2023 |
729
|
-99.60% | 24,948.61% |
|
||
| 6189 |
Sulaana
6189
SUL
|
$0.087841 | $1.99 | 30-04-2025 |
235
|
-95.59% | 2,168.02% |
|
||
| 6190 |
FUNCH
6190
FUNCH
|
$0.000089 | $4.15 | 24-01-2024 |
697
|
-100.00% | 4,676,888.43% |
|
||
| 6191 |
SafeMoon v2
6191
SFM
|
$0.00000669 | $0.007232 | 04-01-2022 |
1447
|
-99.91% | 108,076.93% |
|
||
| 6192 |
CPUcoin
6192
CPUC
|
$0.000460 | $0.798887 | 09-01-2022 |
1442
|
-99.94% | 173,635.23% |
|
||
| 6193 |
Artificial Intelligence
6193
AI
|
$0.00000007 | $0.000081 | 20-11-2021 |
1492
|
-99.91% | 117,105.14% |
|
||
| 6194 |
Blue Guy
6194
BLUE
|
$0.000018 | $0.000823 | 11-08-2024 |
497
|
-97.83% | 4,500.02% |
|
||
| 6195 |
USD Bancor
6195
USDB
|
$0.110852 | $5.36 | 10-11-2021 |
1502
|
-97.93% | 4,734.39% |
|
||
| 6196 |
Jaiho Crypto
6196
JAIHO
|
$0.000179 | $0.011828 | 14-11-2021 |
1498
|
-98.49% | 6,522.36% |
|
||
| 6197 |
Quicksilver
6197
QCK
|
$0.000303 | $0.182289 | 05-01-2024 |
716
|
-99.83% | 60,078.93% |
|
||
| 6198 |
Stable Coin
6198
SBC
|
$0.9998 | $1.0899 | 29-06-2023 |
906
|
-8.27% | 9.01% |
|
||
| 6199 |
Hive Dollar
6199
HBD
|
$0.953958 | $5.92 | 03-04-2025 |
262
|
-83.89% | 520.65% |
|
||
| 6200 |
DOGE ROCKET
6200
ROCKET
|
$0.000021 | $0.001523 | 04-04-2025 |
261
|
-98.62% | 7,171.57% |
|
33.847 Monedas Monitoreadas - Página 124 de 677