Cap Mercado $2.57T
-0.43%
Volumen 24h $184.91B
-10.36%
BTC % 54.52%
-0.33%
ETH % 9.65%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
KongSwap
6151
KONG
|
$0.001877 | $0.083331 | 16-12-2024 |
451
|
-97.75% | 4,339.88% |
|
||
| 6152 |
UNITED STATES DRIP #1
6152
USD1
|
$0.9946 | $1.2529 | 28-02-2026 |
12
|
-20.61% | 25.96% |
|
||
| 6153 |
Sunny Side up
6153
SSU
|
$0.000722 | $0.786909 | 22-02-2022 |
1479
|
-99.91% | 108,851.94% |
|
||
| 6154 |
UniFi Protocol
6154
UNIPRO
|
$0.003337 | $4.87 | 09-05-2021 |
1768
|
-99.93% | 145,704.41% |
|
||
| 6155 |
Ents
6155
ENTS
|
$0.000124 | $0.007771 | 25-03-2024 |
717
|
-98.40% | 6,166.62% |
|
||
| 6156 |
Monkey the picasso
6156
MONKEY
|
$0.00000618 | $0.005389 | 10-08-2025 |
214
|
-99.89% | 87,078.79% |
|
||
| 6157 |
RocketFi
6157
ROCKETFI
|
$0.00000042 | $0.00000137 | 19-07-2022 |
1332
|
-69.20% | 224.71% |
|
||
| 6158 |
OpSec
6158
OPSEC
|
$0.000742 | $3.00 | 01-04-2024 |
710
|
-99.98% | 404,530.55% |
|
||
| 6159 |
Zugacoin
6159
ZUGAC
|
$0.025607 | $285,677.51 | 08-09-2021 |
1646
|
-100.00% | 1,115,623,670.07% |
|
||
| 6160 |
DaWae
6160
DAWAE
|
$0.00000995 | $0.002431 | 06-06-2025 |
279
|
-99.59% | 24,335.86% |
|
||
| 6161 |
Yaku
6161
$YAKU
|
$0.000667 | $0.064083 | 17-02-2024 |
754
|
-98.96% | 9,513.27% |
|
||
| 6162 |
BNS COIN
6162
BNS
|
$0.790135 | $1.0062 | 12-09-2025 |
181
|
-21.47% | 27.34% |
|
||
| 6163 |
X8X Token
6163
X8X
|
$0.000592 | $0.100586 | 10-11-2021 |
1583
|
-99.41% | 16,879.38% |
|
||
| 6164 |
Javsphere
6164
JAV
|
$0.000448 | $0.029956 | 15-12-2024 |
452
|
-98.50% | 6,587.23% |
|
||
| 6165 |
FLOKITA
6165
FLOKITA
|
$0.00000031 | $0.000088 | 22-03-2024 |
720
|
-99.65% | 28,775.95% |
|
||
| 6166 |
Grimace
6166
GRIMACE
|
$0.066007 | $23.58 | 22-03-2024 |
720
|
-99.72% | 35,629.53% |
|
||
| 6167 |
Nucleon
6167
XCFX
|
$0.071740 | $0.613291 | 24-03-2024 |
718
|
-88.30% | 754.88% |
|
||
| 6168 |
APWine Finance
6168
APW
|
$0.032258 | $6.56 | 17-11-2021 |
1576
|
-99.51% | 20,247.64% |
|
||
| 6169 |
LinkPool
6169
LPL
|
$0.188505 | $44.43 | 10-11-2021 |
1583
|
-99.58% | 23,469.34% |
|
||
| 6170 |
CFB
6170
CFB
|
$0.00000071 | $0.000018 | 14-12-2024 |
453
|
-96.03% | 2,420.89% |
|
||
| 6171 |
Capricorn
6171
CAPRICORN
|
$0.000058 | $0.005797 | 16-12-2024 |
451
|
-99.00% | 9,927.04% |
|
||
| 6172 |
Maneki
6172
NEKO
|
$0.000073 | $0.034005 | 20-03-2023 |
1088
|
-99.79% | 46,462.58% |
|
||
| 6173 |
BCAK
6173
BCAK
|
$390.07 | $497.94 | 21-02-2026 |
19
|
-21.66% | 27.66% |
|
||
| 6174 |
Quartz
6174
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1492
|
-99.99% | 688,736.71% |
|
||
| 6175 |
Monkey Taken By Police
6175
JORGIE
|
$0.000021 | $0.001908 | 28-11-2024 |
469
|
-98.89% | 8,924.47% |
|
||
| 6176 |
MSQ Cycle Burn
6176
BURN
|
$0.005972 | $0.217487 | 16-12-2024 |
451
|
-97.25% | 3,541.92% |
|
||
| 6177 |
VPS AI
6177
VPS
|
$0.002117 | $0.115836 | 25-03-2024 |
717
|
-98.17% | 5,372.98% |
|
||
| 6178 |
ARE YA WINNING, SON?
6178
SON
|
$0.000123 | $0.010855 | 14-08-2025 |
210
|
-98.87% | 8,729.28% |
|
||
| 6179 |
FARM
6179
FARM
|
$0.038933 | $80.71 | 04-01-2025 |
432
|
-99.95% | 207,214.31% |
|
||
| 6180 |
COQ AI
6180
COQAI
|
$0.000108 | $0.015252 | 12-01-2025 |
424
|
-99.29% | 14,047.23% |
|
||
| 6181 |
Suiba Inu
6181
SUIB
|
$0.000016 | $0.004512 | 07-10-2024 |
521
|
-99.64% | 27,458.88% |
|
||
| 6182 |
Monsters Clan
6182
MONS
|
$0.003376 | $2.66 | 09-10-2021 |
1615
|
-99.87% | 78,701.01% |
|
||
| 6183 |
Pandemic Multiverse
6183
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
750
|
-92.79% | 1,287.31% |
|
||
| 6184 |
motion
6184
MOTION
|
$0.00000671 | $0.006776 | 29-07-2025 |
226
|
-99.90% | 100,868.99% |
|
||
| 6185 |
Ton Inu
6185
TINU
|
$0.000040 | $0.005289 | 19-04-2024 |
692
|
-99.25% | 13,282.26% |
|
||
| 6186 |
Sagittarius
6186
SAGIT
|
$0.000066 | $0.005676 | 16-12-2024 |
451
|
-98.84% | 8,535.23% |
|
||
| 6187 |
Pugg
6187
PUGG
|
$0.000016 | $0.002429 | 24-04-2025 |
322
|
-99.36% | 15,568.97% |
|
||
| 6188 |
Degen Zoo
6188
DZOO
|
$0.000678 | $0.083714 | 17-03-2023 |
1091
|
-99.19% | 12,238.29% |
|
||
| 6189 |
FintruX Network
6189
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2873
|
-99.91% | 110,331.18% |
|
||
| 6190 |
EUROe Stablecoin
6190
EUROE
|
$0.535986 | $1.2555 | 18-12-2024 |
449
|
-57.31% | 134.23% |
|
||
| 6191 |
GainX
6191
GNX
|
$10.15 | $10.19 | 23-02-2026 |
17
|
-0.38% | 0.38% |
|
||
| 6192 |
Auctus
6192
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2868
|
-99.96% | 258,336.71% |
|
||
| 6193 |
Fry
6193
FRY
|
$0.00000610 | $0.305849 | 27-03-2025 |
350
|
-100.00% | 5,012,994.47% |
|
||
| 6194 |
AI Metaverse
6194
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
548
|
-100.00% | 19,990,758.23% |
|
||
| 6195 |
Beets
6195
BEETS
|
$0.002666 | $0.071553 | 02-05-2025 |
314
|
-96.27% | 2,583.47% |
|
||
| 6196 |
Naiive
6196
NAIIVE
|
$0.000056 | $0.003806 | 15-05-2025 |
301
|
-98.52% | 6,656.05% |
|
||
| 6197 |
Snakes On A NFT Game
6197
SNAKES
|
$0.00000069 | $0.005627 | 06-11-2021 |
1587
|
-99.99% | 815,478.58% |
|
||
| 6198 |
TRUMP
6198
TRUMP
|
$0.00000040 | $0.000134 | 23-05-2024 |
658
|
-99.70% | 33,326.94% |
|
||
| 6199 |
Aurora
6199
AURORA
|
$0.000011 | $0.017348 | 18-11-2024 |
479
|
-99.94% | 161,911.38% |
|
||
| 6200 |
AMMYI Coin
6200
AMI
|
$0.002576 | $2.23 | 06-08-2021 |
1679
|
-99.88% | 86,490.91% |
|
34.336 Monedas Monitoreadas - Página 124 de 687