Cap Mercado $2.84T
2.27%
Volumen 24h $306.52B
9.94%
BTC % 55.72%
0.61%
ETH % 10.28%
1.45%
Monedas
34.515
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Academic Labs
6151
AAX
|
$0.000055 | $1.0588 | 30-09-2025 |
204
|
-99.99% | 1,931,489.18% |
|
||
| 6152 |
ARB Protocol
6152
ARB
|
$0.00000756 | $0.026080 | 27-07-2022 |
1365
|
-99.97% | 345,058.12% |
|
||
| 6153 |
VaporFi
6153
VAPE
|
$0.072646 | $1.4911 | 01-12-2023 |
873
|
-95.13% | 1,952.59% |
|
||
| 6154 |
Recovery Right Token
6154
RRT
|
$0.790000 | $18.94 | 14-11-2024 |
524
|
-95.83% | 2,296.90% |
|
||
| 6155 |
Wonderful Memories
6155
WMEMO
|
$40.38 | $107,606.88 | 15-01-2022 |
1558
|
-99.96% | 266,387.52% |
|
||
| 6156 |
BeanCash
6156
BEAN
|
$0.00000460 | $173.94 | 29-12-2023 |
845
|
-100.00% | 3,779,728,278.97% |
|
||
| 6157 |
Pouwifhat
6157
POU
|
$0.000013 | $0.005245 | 12-03-2024 |
771
|
-99.74% | 38,835.51% |
|
||
| 6158 |
Ginza Network
6158
GINZA
|
$0.000477 | $2.58 | 07-11-2021 |
1627
|
-99.98% | 539,937.71% |
|
||
| 6159 |
Magic
6159
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1559
|
-100.00% | 19,467,032.14% |
|
||
| 6160 |
Ofero Network
6160
OFE
|
$0.000448 | $0.045010 | 20-02-2023 |
1157
|
-99.00% | 9,948.40% |
|
||
| 6161 |
gold coin
6161
GC
|
$0.000020 | $18.21 | 29-08-2024 |
601
|
-100.00% | 91,051,900.04% |
|
||
| 6162 |
Kurobi
6162
KURO
|
$0.000012 | $0.235086 | 09-10-2021 |
1656
|
-100.00% | 2,037,391.83% |
|
||
| 6163 |
Sui DePIN
6163
SUIDEPIN
|
$0.000204 | $0.008792 | 13-01-2025 |
464
|
-97.68% | 4,201.71% |
|
||
| 6164 |
ZILLION AAKAR XO
6164
ZILLIONXO
|
$0.001867 | $0.825521 | 10-09-2022 |
1320
|
-99.77% | 44,105.00% |
|
||
| 6165 |
Yoshi.exchange
6165
YOSHI
|
$0.000889 | $2.19 | 17-01-2022 |
1556
|
-99.96% | 245,743.23% |
|
||
| 6166 |
HolyGrails.io
6166
HOLY
|
$0.000151 | $3.04 | 06-12-2022 |
1233
|
-100.00% | 2,009,353.81% |
|
||
| 6167 |
Pollchain
6167
POLL
|
$0.000158 | $0.062445 | 14-01-2022 |
1559
|
-99.75% | 39,364.32% |
|
||
| 6168 |
Taroverse
6168
TARO
|
$0.000044 | $0.068380 | 30-04-2022 |
1453
|
-99.94% | 154,016.32% |
|
||
| 6169 |
Polycat Finance
6169
FISH
|
$0.006205 | $88,328.82 | 19-01-2022 |
1554
|
-100.00% | 1,423,559,650.22% |
|
||
| 6170 |
Peanie
6170
PEANIE
|
$0.000066 | $0.014540 | 23-05-2024 |
699
|
-99.55% | 21,895.72% |
|
||
| 6171 |
Rivetz
6171
RVT
|
$0.000429 | $3.78 | 06-01-2018 |
3028
|
-99.99% | 879,910.92% |
|
||
| 6172 |
Apple Network
6172
ANK
|
$0.00000402 | $0.000306 | 18-11-2021 |
1616
|
-98.68% | 7,496.64% |
|
||
| 6173 |
BTCASH
6173
BTMETA
|
$0.000140 | $0.001090 | 31-07-2025 |
265
|
-87.15% | 678.51% |
|
||
| 6174 |
Metakings
6174
MTK
|
$0.000010 | $1.63 | 31-12-2021 |
1573
|
-100.00% | 16,008,763.57% |
|
||
| 6175 |
Roxonn
6175
ROXN
|
$0.001354 | $0.003301 | 20-10-2025 |
184
|
-58.97% | 143.70% |
|
||
| 6176 |
LONG
6176
LONG
|
$41.05 | $2,290.09 | 17-10-2023 |
918
|
-98.21% | 5,479.36% |
|
||
| 6177 |
Suijak
6177
SUIJAK
|
$0.00000393 | $0.001139 | 13-12-2024 |
495
|
-99.66% | 28,886.99% |
|
||
| 6178 |
Camly Coin
6178
CAMLY
|
$0.00000683 | $0.000680 | 06-07-2023 |
1021
|
-98.99% | 9,845.21% |
|
||
| 6179 |
Bancor Governance Token
6179
VBNT
|
$0.282666 | $9.36 | 10-11-2021 |
1624
|
-96.98% | 3,212.08% |
|
||
| 6180 |
shork
6180
SHORK
|
$0.000092 | $0.007350 | 17-04-2024 |
735
|
-98.74% | 7,851.58% |
|
||
| 6181 |
MIR Token
6181
MIR
|
$0.00000346 | $0.009921 | 20-02-2023 |
1157
|
-99.97% | 286,475.25% |
|
||
| 6182 |
SmartCredit Token
6182
SMARTCREDIT
|
$0.163917 | $22.96 | 16-11-2021 |
1618
|
-99.29% | 13,908.17% |
|
||
| 6183 |
Sharki
6183
SHARKI
|
$0.000012 | $0.008082 | 16-11-2024 |
522
|
-99.85% | 67,370.68% |
|
||
| 6184 |
AMMYI Coin
6184
AMI
|
$0.000971 | $2.23 | 06-08-2021 |
1720
|
-99.96% | 229,600.85% |
|
||
| 6185 |
DoctorX
6185
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
489
|
-99.70% | 33,012.91% |
|
||
| 6186 |
OrdzGames
6186
GAMES
|
$0.019644 | $0.100042 | 20-03-2025 |
398
|
-80.36% | 409.28% |
|
||
| 6187 |
KAKA
6187
KAKA
|
$0.000015 | $0.016766 | 25-05-2025 |
332
|
-99.91% | 113,827.92% |
|
||
| 6188 |
FlowerAI
6188
FLOWER
|
$0.000025 | $0.014901 | 27-11-2024 |
511
|
-99.83% | 59,663.52% |
|
||
| 6189 |
Fry
6189
FRY
|
$0.00000110 | $0.305849 | 27-03-2025 |
391
|
-100.00% | 27,804,344.90% |
|
||
| 6190 |
Intelly
6190
INTL
|
$0.100935 | $0.985009 | 19-01-2023 |
1189
|
-89.75% | 875.89% |
|
||
| 6191 |
VersaGames
6191
VERSA
|
$0.002411 | $0.099765 | 21-08-2022 |
1340
|
-97.58% | 4,038.37% |
|
||
| 6192 |
Yobit Token
6192
YO
|
$473.15 | $6,543.50 | 17-01-2021 |
1921
|
-92.77% | 1,282.96% |
|
||
| 6193 |
HurricaneSwap Token
6193
HCT
|
$0.00000689 | $0.315554 | 12-10-2021 |
1653
|
-100.00% | 4,578,453.20% |
|
||
| 6194 |
MOGGO
6194
MOGGO
|
$0.000500 | $0.276083 | 08-04-2024 |
744
|
-99.82% | 55,105.47% |
|
||
| 6195 |
THECAT
6195
THECAT
|
$0.000296 | $0.012844 | 01-11-2024 |
537
|
-97.69% | 4,237.53% |
|
||
| 6196 |
Chains of War
6196
MIRA
|
$0.035723 | $0.059321 | 12-10-2025 |
192
|
-39.78% | 66.06% |
|
||
| 6197 |
Utherverse
6197
UTHX
|
$0.000629 | $1.0185 | 21-10-2024 |
548
|
-99.94% | 161,806.23% |
|
||
| 6198 |
Game Fantasy Token
6198
GFT
|
$0.002496 | $2.81 | 10-04-2022 |
1473
|
-99.91% | 112,656.88% |
|
||
| 6199 |
Million
6199
MM
|
$0.989128 | $229.80 | 14-07-2021 |
1743
|
-99.57% | 23,132.97% |
|
||
| 6200 |
AAAI_agent by Virtuals
6200
AAAI
|
$0.000011 | $0.000656 | 17-01-2025 |
460
|
-98.28% | 5,717.70% |
|
34.515 Monedas Monitoreadas - Página 124 de 691