Cap Mercado $2.54T
2.13%
Volumen 24h $198.23B
9.63%
BTC % 53.74%
0.11%
ETH % 10.07%
1.58%
Monedas
34.446
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Zugacoin
6151
ZUGAC
|
$0.021597 | $285,677.51 | 08-09-2021 |
1666
|
-100.00% | 1,322,792,861.52% |
|
||
| 6152 |
Exohood
6152
EXOHD
|
$0.000087 | $49.85 | 19-06-2021 |
1747
|
-100.00% | 57,365,729.00% |
|
||
| 6153 |
Beets
6153
BEETS
|
$0.002500 | $0.071553 | 02-05-2025 |
334
|
-96.51% | 2,762.33% |
|
||
| 6154 |
Pandemic Multiverse
6154
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
770
|
-92.80% | 1,288.14% |
|
||
| 6155 |
Centric Cash
6155
CNS
|
$0.00000019 | $0.018312 | 03-08-2020 |
2067
|
-100.00% | 9,898,225.88% |
|
||
| 6156 |
Legacy ICHI
6156
ICHI
|
$0.110790 | $49.76 | 13-02-2023 |
1143
|
-99.78% | 44,817.57% |
|
||
| 6157 |
ARBUZ
6157
ARBUZ
|
$0.007794 | $3.73 | 07-03-2024 |
755
|
-99.79% | 47,775.07% |
|
||
| 6158 |
Equilibrium
6158
EQ
|
$0.004611 | $1.1673 | 27-12-2021 |
1556
|
-99.60% | 25,214.73% |
|
||
| 6159 |
Colana / DogeCola
6159
COL
|
$0.000197 | $0.056235 | 09-03-2024 |
753
|
-99.65% | 28,504.83% |
|
||
| 6160 |
Tuna
6160
TUNA
|
$0.000011 | $0.001420 | 26-12-2025 |
96
|
-99.24% | 13,095.26% |
|
||
| 6161 |
Parabolic Autonomus Intelligence
6161
PARABOLICAUT1
|
$0.044378 | $0.046085 | 20-08-2025 |
224
|
-3.70% | 3.85% |
|
||
| 6162 |
ROCKY
6162
ROCKY
|
$0.000168 | $0.063859 | 04-05-2024 |
697
|
-99.74% | 38,014.09% |
|
||
| 6163 |
FintruX Network
6163
FTX
|
$0.000343 | $0.404145 | 30-04-2018 |
2893
|
-99.92% | 117,873.05% |
|
||
| 6164 |
Trove
6164
TROVE
|
$0.000016 | $0.000881 | 20-01-2026 |
71
|
-98.17% | 5,369.24% |
|
||
| 6165 |
BeanCash
6165
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
824
|
-100.00% | 671,309,768.40% |
|
||
| 6166 |
The Emerald Company
6166
EMRLD
|
$0.000102 | $0.047208 | 07-04-2024 |
724
|
-99.78% | 46,377.61% |
|
||
| 6167 |
Auctus
6167
AUC
|
$0.000459 | $1.2680 | 05-05-2018 |
2888
|
-99.96% | 275,987.24% |
|
||
| 6168 |
PUMP
6168
PUMP
|
$0.000096 | $0.003658 | 15-11-2024 |
502
|
-97.38% | 3,722.92% |
|
||
| 6169 |
Tether USD Bridged ZEB20
6169
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
172
|
-3.82% | 3.97% |
|
||
| 6170 |
MOG CAT
6170
MOG
|
$0.000026 | $0.034386 | 26-01-2025 |
430
|
-99.92% | 132,178.30% |
|
||
| 6171 |
Voltz
6171
VOLTZ
|
$0.001450 | $1.4955 | 20-06-2019 |
2477
|
-99.90% | 103,006.89% |
|
||
| 6172 |
Fry
6172
FRY
|
$0.00000410 | $0.305849 | 27-03-2025 |
370
|
-100.00% | 7,463,269.79% |
|
||
| 6173 |
AI Metaverse
6173
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
568
|
-100.00% | 19,990,758.23% |
|
||
| 6174 |
Colony Avalanche Index
6174
CAI
|
$26.79 | $385.25 | 18-03-2024 |
744
|
-93.04% | 1,337.79% |
|
||
| 6175 |
Cyberpunk City
6175
CYBER
|
$0.000164 | $0.886682 | 14-01-2024 |
808
|
-99.98% | 541,404.87% |
|
||
| 6176 |
FLOKITA
6176
FLOKITA
|
$0.00000029 | $0.000088 | 22-03-2024 |
740
|
-99.67% | 29,954.56% |
|
||
| 6177 |
Merkle Trade
6177
MKL
|
$0.061224 | $0.458588 | 20-12-2024 |
467
|
-86.65% | 649.03% |
|
||
| 6178 |
EQ9
6178
EQ9
|
$0.000022 | $0.037173 | 16-11-2022 |
1232
|
-99.94% | 167,126.31% |
|
||
| 6179 |
Amber Soul Stone
6179
AMBER
|
$0.00000376 | $0.000542 | 17-02-2025 |
408
|
-99.31% | 14,315.79% |
|
||
| 6180 |
Ethical Finance
6180
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
236
|
-86.87% | 661.58% |
|
||
| 6181 |
Spindle
6181
SPD
|
$0.00000796 | $0.041151 | 31-05-2018 |
2862
|
-99.98% | 516,676.36% |
|
||
| 6182 |
CATLOKI
6182
CLOKI
|
$0.000049 | $0.000288 | 21-10-2024 |
527
|
-83.01% | 488.61% |
|
||
| 6183 |
Poken
6183
PKN
|
$0.000028 | $0.341510 | 27-11-2021 |
1586
|
-99.99% | 1,198,726.29% |
|
||
| 6184 |
X Doge
6184
X
|
$0.0000000050 | $0.00000011 | 03-06-2022 |
1398
|
-95.54% | 2,140.53% |
|
||
| 6185 |
Hive Dollar
6185
HBD
|
$0.884775 | $5.92 | 03-04-2025 |
363
|
-85.06% | 569.18% |
|
||
| 6186 |
Sharki
6186
SHARKI
|
$0.000011 | $0.008082 | 16-11-2024 |
501
|
-99.87% | 76,480.56% |
|
||
| 6187 |
ExchangeArt
6187
ART
|
$0.000335 | $0.003496 | 16-07-2025 |
259
|
-90.42% | 943.74% |
|
||
| 6188 |
Knights of Cathena
6188
CGO
|
$0.00000236 | $0.000136 | 03-06-2024 |
667
|
-98.27% | 5,692.80% |
|
||
| 6189 |
MicroTuber
6189
MCTUB
|
$0.000037 | $0.025292 | 06-12-2021 |
1577
|
-99.85% | 67,982.65% |
|
||
| 6190 |
Snakes On A NFT Game
6190
SNAKES
|
$0.00000066 | $0.005627 | 06-11-2021 |
1607
|
-99.99% | 847,413.89% |
|
||
| 6191 |
renZEC
6191
RENZEC
|
$14.92 | $1,421.46 | 16-11-2021 |
1597
|
-98.95% | 9,427.93% |
|
||
| 6192 |
Kurobi
6192
KURO
|
$0.000012 | $0.235086 | 09-10-2021 |
1635
|
-100.00% | 2,038,451.92% |
|
||
| 6193 |
Zeniq
6193
ZENIQ
|
$0.005857 | $0.085129 | 20-12-2022 |
1198
|
-93.12% | 1,353.51% |
|
||
| 6194 |
Librium Tech
6194
LIB
|
$0.000366 | $0.011823 | 21-01-2022 |
1531
|
-96.90% | 3,130.44% |
|
||
| 6195 |
JaeCoin
6195
JAE
|
$0.00000406 | $0.000582 | 20-04-2025 |
346
|
-99.30% | 14,225.54% |
|
||
| 6196 |
S.D.O.G.E
6196
SDOGE
|
$0.000028 | $0.000965 | 01-10-2024 |
547
|
-97.12% | 3,372.00% |
|
||
| 6197 |
Solabrador
6197
SOBER
|
$0.00000888 | $0.004226 | 22-12-2023 |
831
|
-99.79% | 47,490.16% |
|
||
| 6198 |
Cheese
6198
CHEESE
|
$0.000036 | $0.007546 | 14-10-2024 |
534
|
-99.52% | 20,835.44% |
|
||
| 6199 |
Rivetz
6199
RVT
|
$0.000404 | $3.78 | 06-01-2018 |
3007
|
-99.99% | 936,018.40% |
|
||
| 6200 |
FLOOS
6200
FLS
|
$0.000056 | $0.009911 | 04-10-2024 |
544
|
-99.43% | 17,569.38% |
|
34.446 Monedas Monitoreadas - Página 124 de 689