Cap Mercado $3.41T
0.29%
Volumen 24h $298.94B
-12.64%
BTC % 54.81%
-0.69%
ETH % 11.32%
3.26%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Shadowswap Finance
6151
SHDW
|
$0.001195 | $10.88 | 07-03-2023 |
1003
|
-99.99% | 910,115.83% |
|
||
| 6152 |
HadesAI by Virtuals
6152
HADES
|
$0.000051 | $0.002932 | 02-01-2025 |
336
|
-98.28% | 5,699.25% |
|
||
| 6153 |
Original Bitcoin
6153
ORIGINALBITC1
|
$0.000339 | $0.032271 | 17-07-2025 |
140
|
-98.95% | 9,427.51% |
|
||
| 6154 |
Free Speech
6154
FREESPEECHX
|
$0.000125 | $0.006508 | 01-01-2025 |
337
|
-98.07% | 5,088.30% |
|
||
| 6155 |
Husky Avax
6155
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1498
|
-99.21% | 12,485.33% |
|
||
| 6156 |
BlackPearl Token
6156
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1705
|
-100.00% | 51,896,066.67% |
|
||
| 6157 |
Krypton DAO
6157
KRD
|
$0.900213 | $3.96 | 11-01-2025 |
327
|
-77.26% | 339.83% |
|
||
| 6158 |
Stable Coin
6158
SBC
|
$0.9980 | $1.0899 | 29-06-2023 |
889
|
-8.43% | 9.20% |
|
||
| 6159 |
nftxbt by Virtuals
6159
NFTXBT
|
$0.000101 | $0.027875 | 12-01-2025 |
326
|
-99.64% | 27,459.24% |
|
||
| 6160 |
BORED
6160
BORED
|
$0.000690 | $0.002663 | 24-04-2024 |
589
|
-74.09% | 285.95% |
|
||
| 6161 |
Agent S
6161
AGENT S
|
$0.000097 | $0.024484 | 14-01-2025 |
324
|
-99.61% | 25,260.54% |
|
||
| 6162 |
X Project
6162
XERS
|
$0.000203 | $0.003272 | 21-03-2024 |
623
|
-93.78% | 1,507.85% |
|
||
| 6163 |
COCOCOIN
6163
COCO
|
$0.00000191 | $0.002542 | 18-12-2024 |
351
|
-99.92% | 132,982.49% |
|
||
| 6164 |
Taurus
6164
TAURUS
|
$0.000101 | $0.005876 | 16-12-2024 |
353
|
-98.28% | 5,711.98% |
|
||
| 6165 |
STELSI
6165
STLS
|
$0.013093 | $0.080474 | 29-05-2025 |
189
|
-83.73% | 514.64% |
|
||
| 6166 |
MXNB
6166
MXNB
|
$0.054563 | $0.063544 | 17-08-2025 |
109
|
-14.13% | 16.46% |
|
||
| 6167 |
ShibaInu On Solana
6167
SHIB
|
$0.000028 | $0.000391 | 27-03-2024 |
617
|
-92.92% | 1,312.63% |
|
||
| 6168 |
MSQ Cycle Burn
6168
BURN
|
$0.011267 | $0.217487 | 16-12-2024 |
353
|
-94.82% | 1,830.26% |
|
||
| 6169 |
Moss Carbon Credit
6169
MCO2
|
$0.146937 | $21.23 | 24-01-2022 |
1410
|
-99.31% | 14,350.81% |
|
||
| 6170 |
Modex
6170
MODEXC
|
$0.001452 | $3,178.83 | 15-11-2025 |
19
|
-100.00% | 218,880,534.48% |
|
||
| 6171 |
Maya
6171
MAYA
|
$0.000380 | $0.004805 | 08-07-2025 |
149
|
-92.08% | 1,162.90% |
|
||
| 6172 |
CSI888
6172
CSI
|
$0.000077 | $0.015638 | 08-10-2024 |
422
|
-99.51% | 20,205.81% |
|
||
| 6173 |
Unobtanium
6173
UNO
|
$6.85 | $435.36 | 19-10-2017 |
2968
|
-98.43% | 6,252.20% |
|
||
| 6174 |
NALS
6174
NALS
|
$0.001280 | $0.873906 | 06-12-2023 |
729
|
-99.85% | 68,163.00% |
|
||
| 6175 |
GogolCoin
6175
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1426
|
-100.00% | 3,696,359.52% |
|
||
| 6176 |
AGIXBT by Virtuals
6176
AGIXBT
|
$0.000100 | $0.028630 | 01-02-2025 |
306
|
-99.65% | 28,491.54% |
|
||
| 6177 |
Shade Protocol
6177
SHD
|
$0.200495 | $10,000,000.00 | 29-05-2025 |
189
|
-100.00% | 4,987,664,134.49% |
|
||
| 6178 |
Medodo Coin
6178
MDDC
|
$0.000022 | $0.000122 | 10-09-2025 |
85
|
-81.75% | 447.92% |
|
||
| 6179 |
TurboX
6179
TBX
|
$0.049835 | $1.1405 | 04-12-2024 |
365
|
-95.63% | 2,188.55% |
|
||
| 6180 |
Decentralized Pictures
6180
TALNT
|
$0.048401 | $1.0921 | 02-07-2023 |
886
|
-95.57% | 2,156.35% |
|
||
| 6181 |
Lodestar
6181
LODE
|
$0.003722 | $2.58 | 15-04-2023 |
964
|
-99.86% | 69,305.56% |
|
||
| 6182 |
Kendu Inu
6182
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
128
|
-99.74% | 38,745.43% |
|
||
| 6183 |
Grow Token
6183
GROW
|
$0.004553 | $0.972437 | 04-03-2024 |
640
|
-99.53% | 21,257.77% |
|
||
| 6184 |
Canary
6184
CNR
|
$0.000483 | $0.350621 | 25-08-2021 |
1562
|
-99.86% | 72,542.35% |
|
||
| 6185 |
Love
6185
LOVE
|
$0.000084 | $556.20 | 25-04-2025 |
223
|
-100.00% | 662,785,894.95% |
|
||
| 6186 |
OLAF
6186
OLAF
|
$0.000015 | $0.002533 | 29-11-2024 |
370
|
-99.42% | 17,049.35% |
|
||
| 6187 |
Law Of Attraction
6187
LOA
|
$0.000708 | $3.93 | 23-05-2024 |
560
|
-99.98% | 555,113.91% |
|
||
| 6188 |
Metavault Trade
6188
MVX
|
$0.042887 | $4.48 | 27-10-2022 |
1134
|
-99.04% | 10,351.68% |
|
||
| 6189 |
Podflow AI by Virtuals
6189
POD
|
$0.000077 | $0.002093 | 16-01-2025 |
322
|
-96.31% | 2,612.41% |
|
||
| 6190 |
Kensei
6190
KENSEI
|
$0.000019 | $0.000053 | 19-12-2024 |
350
|
-64.49% | 181.58% |
|
||
| 6191 |
This Is My Iguana
6191
TIMI
|
$0.000139 | $0.008716 | 27-07-2024 |
495
|
-98.40% | 6,157.41% |
|
||
| 6192 |
Bored Candy City
6192
CANDY
|
$0.000630 | $0.156266 | 29-12-2022 |
1071
|
-99.60% | 24,716.29% |
|
||
| 6193 |
Media Network
6193
MEDIA
|
$0.336030 | $185.58 | 02-05-2021 |
1677
|
-99.82% | 55,126.39% |
|
||
| 6194 |
BLUE BUTT CHEESE
6194
BBC
|
$0.000032 | $0.001763 | 26-11-2024 |
373
|
-98.20% | 5,461.51% |
|
||
| 6195 |
Torah Network
6195
VP
|
$0.004001 | $31.44 | 16-10-2022 |
1145
|
-99.99% | 785,761.30% |
|
||
| 6196 |
Ruby Play Network
6196
RUBY
|
$0.010459 | $0.063792 | 03-12-2025 |
1
|
-83.60% | 509.90% |
|
||
| 6197 |
Humanize
6197
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1165
|
-99.65% | 28,543.60% |
|
||
| 6198 |
Superciety
6198
SUPER
|
$0.003607 | $0.047368 | 10-05-2023 |
939
|
-92.39% | 1,213.37% |
|
||
| 6199 |
MMX
6199
MMX
|
$0.014102 | $3.33 | 24-11-2023 |
741
|
-99.58% | 23,498.46% |
|
||
| 6200 |
Power Protocol
6200
PWR
|
$144.05 | $188.65 | 25-11-2025 |
9
|
-23.64% | 30.96% |
|
33.759 Monedas Monitoreadas - Página 124 de 676