Cap Mercado $3.23T
-0.06%
Volumen 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
DARKTIMES
6151
TIMES
|
$0.000297 | $0.227227 | 09-10-2024 |
413
|
-99.87% | 76,498.92% |
|
||
| 6152 |
GAIA EVERWorld
6152
GAIA
|
$0.000643 | $1.3807 | 23-11-2021 |
1464
|
-99.95% | 214,637.20% |
|
||
| 6153 |
JEN Coin
6153
JEN
|
$0.000060 | $59.94 | 15-06-2023 |
895
|
-100.00% | 99,932,634.04% |
|
||
| 6154 |
Gamer Arena
6154
GAU
|
$0.000318 | $0.186331 | 27-03-2024 |
609
|
-99.83% | 58,507.98% |
|
||
| 6155 |
Voodoo Token
6155
LDZ
|
$0.001253 | $0.007828 | 18-03-2024 |
618
|
-84.00% | 524.96% |
|
||
| 6156 |
Meme Network
6156
MEME
|
$0.00000124 | $0.000060 | 27-10-2023 |
761
|
-97.93% | 4,733.33% |
|
||
| 6157 |
X Payments
6157
XPAY
|
$0.000069 | $0.003296 | 22-11-2024 |
369
|
-97.90% | 4,664.18% |
|
||
| 6158 |
Olea Token
6158
OLEA
|
$0.000107 | $2.79 | 25-03-2023 |
977
|
-100.00% | 2,604,900.07% |
|
||
| 6159 |
Cofinex Coin
6159
COFINX
|
$0.257141 | $0.687149 | 24-03-2021 |
1708
|
-62.58% | 167.23% |
|
||
| 6160 |
Resistance Girl
6160
REGI
|
$0.000488 | $0.018648 | 04-08-2024 |
479
|
-97.38% | 3,720.30% |
|
||
| 6161 |
FODL Finance
6161
FODL
|
$0.000369 | $1.0988 | 20-10-2021 |
1498
|
-99.97% | 297,965.03% |
|
||
| 6162 |
TOP G
6162
TOPG
|
$0.000231 | $0.042377 | 09-06-2024 |
535
|
-99.45% | 18,207.82% |
|
||
| 6163 |
Limitless
6163
LIMITLESS
|
$0.000579 | $0.011769 | 16-01-2025 |
314
|
-95.08% | 1,933.44% |
|
||
| 6164 |
CADAI
6164
CADAI
|
$0.006653 | $0.654166 | 29-05-2024 |
546
|
-98.98% | 9,732.60% |
|
||
| 6165 |
SmartNFT
6165
SMARTNFT
|
$0.000016 | $0.031520 | 12-11-2021 |
1475
|
-99.95% | 192,272.83% |
|
||
| 6166 |
QoWatt
6166
QWT
|
$0.000275 | $0.034372 | 18-02-2023 |
1012
|
-99.20% | 12,409.49% |
|
||
| 6167 |
Chad Coin
6167
CHAD
|
$0.00000059 | $0.000025 | 03-05-2023 |
938
|
-97.68% | 4,204.67% |
|
||
| 6168 |
Moss Carbon Credit
6168
MCO2
|
$0.146123 | $21.23 | 24-01-2022 |
1402
|
-99.31% | 14,431.32% |
|
||
| 6169 |
Distributed Autonomous Organization
6169
DAO
|
$0.024419 | $1.98 | 14-06-2023 |
896
|
-98.77% | 8,009.75% |
|
||
| 6170 |
YO EXCHANGE
6170
YOEX
|
$0.00000514 | $2.83 | 06-06-2025 |
173
|
-100.00% | 55,026,121.74% |
|
||
| 6171 |
DragonMaster
6171
TOTEM
|
$0.000210 | $0.072168 | 15-04-2022 |
1321
|
-99.71% | 34,325.91% |
|
||
| 6172 |
Blob(belikeblob.com)
6172
BLOB
|
$0.000026 | $0.007535 | 29-11-2024 |
362
|
-99.65% | 28,580.07% |
|
||
| 6173 |
GPTON
6173
GPTON
|
$0.002602 | $0.044752 | 10-09-2025 |
77
|
-94.19% | 1,620.14% |
|
||
| 6174 |
X Project
6174
XERS
|
$0.000316 | $0.003272 | 21-03-2024 |
615
|
-90.33% | 934.64% |
|
||
| 6175 |
Bounty
6175
BNTY
|
$0.000179 | $0.053350 | 17-01-2025 |
313
|
-99.66% | 29,679.57% |
|
||
| 6176 |
Sheesha Finance (ERC20)
6176
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1661
|
-99.80% | 49,161.12% |
|
||
| 6177 |
FRED
6177
FRED
|
$0.000220 | $0.166871 | 23-11-2024 |
368
|
-99.87% | 75,741.99% |
|
||
| 6178 |
BigStrategy Inc
6178
BSTR
|
$0.000028 | $0.017873 | 14-08-2025 |
104
|
-99.84% | 62,845.66% |
|
||
| 6179 |
CYI by Virtuals
6179
CYI
|
$0.000339 | $0.004952 | 16-01-2025 |
314
|
-93.16% | 1,362.28% |
|
||
| 6180 |
INFERNO
6180
INF
|
$0.00000003 | $0.00000369 | 30-10-2024 |
392
|
-99.16% | 11,814.08% |
|
||
| 6181 |
Biao Coin
6181
BIAO
|
$0.00000628 | $0.001616 | 30-04-2024 |
575
|
-99.61% | 25,639.21% |
|
||
| 6182 |
Shadowswap Finance
6182
SHDW
|
$0.001223 | $10.88 | 07-03-2023 |
995
|
-99.99% | 889,406.85% |
|
||
| 6183 |
Dogecast
6183
DOGECAST
|
$0.000045 | $0.043955 | 15-01-2025 |
315
|
-99.90% | 96,712.25% |
|
||
| 6184 |
Auctus
6184
AUC
|
$0.000663 | $1.2680 | 05-05-2018 |
2762
|
-99.95% | 191,182.38% |
|
||
| 6185 |
uDEX
6185
UUU
|
$0.000338 | $0.009395 | 25-03-2025 |
246
|
-96.40% | 2,680.61% |
|
||
| 6186 |
MSQ Cycle Burn
6186
BURN
|
$0.009077 | $0.217487 | 16-12-2024 |
345
|
-95.83% | 2,296.13% |
|
||
| 6187 |
GUMMY
6187
GUMMY
|
$0.000461 | $0.214092 | 22-04-2024 |
583
|
-99.78% | 46,346.98% |
|
||
| 6188 |
JuliaOS
6188
JOS
|
$0.000214 | $0.015081 | 07-06-2025 |
172
|
-98.58% | 6,951.74% |
|
||
| 6189 |
ALITA
6189
ALITA
|
$0.00000059 | $0.001758 | 24-03-2024 |
612
|
-99.97% | 295,803.57% |
|
||
| 6190 |
Doge on Pulsechain
6190
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
354
|
-95.12% | 1,948.59% |
|
||
| 6191 |
Chinese BRETT
6191
CHRETT
|
$0.000082 | $0.008493 | 12-06-2024 |
532
|
-99.04% | 10,305.08% |
|
||
| 6192 |
Kogin by Virtuals
6192
KOGIN
|
$0.000040 | $0.000593 | 17-01-2025 |
313
|
-93.30% | 1,392.26% |
|
||
| 6193 |
Famous Fox Federation
6193
FOXY
|
$0.001565 | $0.014277 | 12-04-2024 |
593
|
-89.04% | 812.11% |
|
||
| 6194 |
Edelcoin
6194
EDLC
|
$0.579149 | $12.96 | 30-11-2024 |
361
|
-95.53% | 2,138.07% |
|
||
| 6195 |
ZINC
6195
ZINC
|
$0.003491 | $0.254041 | 06-07-2018 |
2700
|
-98.63% | 7,177.52% |
|
||
| 6196 |
Appics
6196
APX
|
$0.000438 | $0.014175 | 24-12-2024 |
337
|
-96.91% | 3,135.83% |
|
||
| 6197 |
Liquidus
6197
LIQ
|
$0.006288 | $4.80 | 10-11-2021 |
1477
|
-99.87% | 76,217.62% |
|
||
| 6198 |
NexDAX Chain
6198
NT
|
$0.004500 | $0.019252 | 26-08-2023 |
823
|
-76.62% | 327.79% |
|
||
| 6199 |
Klayr
6199
KLY
|
$0.002808 | $0.093825 | 25-07-2024 |
489
|
-97.01% | 3,241.15% |
|
||
| 6200 |
ICLighthouse DAO
6200
ICL
|
$0.024940 | $0.161350 | 13-12-2024 |
348
|
-84.54% | 546.96% |
|
33.708 Monedas Monitoreadas - Página 124 de 675