Cap Mercado $3.25T
-4.01%
Volumen 24h $251.70B
4.83%
BTC % 55.2%
0.39%
ETH % 11.15%
-3.04%
Monedas
34.076
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Bored Candy City
6151
CANDY
|
$0.000374 | $0.156266 | 29-12-2022 |
1118
|
-99.76% | 41,641.20% |
|
||
| 6152 |
Lux King Tech
6152
LKT
|
$68.86 | $3,503.49 | 24-11-2024 |
422
|
-98.03% | 4,987.90% |
|
||
| 6153 |
Inter Stable Token
6153
IST
|
$0.9940 | $1.2012 | 18-12-2023 |
764
|
-17.25% | 20.84% |
|
||
| 6154 |
PEGONetwork
6154
OSK-DAO
|
$0.035687 | $7,209.25 | 01-09-2022 |
1237
|
-100.00% | 20,201,301.83% |
|
||
| 6155 |
Synthesizer Dog
6155
SYNDOG
|
$0.000036 | $0.005762 | 26-01-2025 |
359
|
-99.37% | 15,718.90% |
|
||
| 6156 |
Spectrecoin / Alias
6156
XSPEC
|
$0.058791 | $6.74 | 02-01-2018 |
2940
|
-99.13% | 11,360.58% |
|
||
| 6157 |
M3M3
6157
M3M3
|
$0.000142 | $0.184341 | 12-12-2024 |
404
|
-99.92% | 129,797.09% |
|
||
| 6158 |
Humanize
6158
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1212
|
-99.66% | 29,535.06% |
|
||
| 6159 |
KyotoSwap
6159
KSWAP
|
$0.022152 | $2.12 | 16-04-2023 |
1010
|
-98.96% | 9,475.10% |
|
||
| 6160 |
Counter Fire
6160
CEC
|
$0.000744 | $0.043063 | 19-11-2024 |
427
|
-98.27% | 5,686.84% |
|
||
| 6161 |
Stabledoc
6161
SDT
|
$0.001723 | $0.033269 | 04-05-2022 |
1357
|
-94.82% | 1,830.90% |
|
||
| 6162 |
sKLAY
6162
SKLAY
|
$0.072383 | $4.77 | 30-03-2021 |
1757
|
-98.48% | 6,485.41% |
|
||
| 6163 |
Terraport
6163
TERRA
|
$0.003079 | $0.012449 | 10-10-2025 |
102
|
-75.27% | 304.37% |
|
||
| 6164 |
BLANC DAO
6164
BLC
|
$0.308425 | $76.10 | 01-09-2025 |
141
|
-99.59% | 24,572.19% |
|
||
| 6165 |
ETHEREUM ON BASE
6165
ETHB
|
$0.136057 | $1.82 | 21-06-2024 |
578
|
-92.54% | 1,240.34% |
|
||
| 6166 |
BRCStarter
6166
BRCST
|
$0.003292 | $0.200565 | 20-06-2024 |
579
|
-98.36% | 5,992.64% |
|
||
| 6167 |
SKITTEN
6167
SKITTEN
|
$0.000670 | $0.001118 | 13-08-2025 |
160
|
-40.09% | 66.91% |
|
||
| 6168 |
Nyxia AI
6168
NYXC
|
$0.004039 | $0.140721 | 11-11-2024 |
435
|
-97.13% | 3,384.01% |
|
||
| 6169 |
Eifi FInance
6169
EIFI
|
$0.000768 | $390.08 | 22-07-2021 |
1643
|
-100.00% | 50,793,748.70% |
|
||
| 6170 |
Mingo
6170
MINGO
|
$0.002710 | $0.023934 | 20-12-2024 |
396
|
-88.68% | 783.16% |
|
||
| 6171 |
JEFE TOKEN v2
6171
JEFE
|
$0.00000807 | $0.000116 | 16-10-2025 |
96
|
-93.06% | 1,340.69% |
|
||
| 6172 |
MagnetGold
6172
MTG
|
$0.020184 | $1.1876 | 26-10-2022 |
1182
|
-98.30% | 5,784.01% |
|
||
| 6173 |
LESTER by Virtuals
6173
LESTER
|
$0.000064 | $0.002698 | 18-01-2025 |
367
|
-97.64% | 4,142.85% |
|
||
| 6174 |
Ripio Credit Network
6174
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2938
|
-99.93% | 144,263.97% |
|
||
| 6175 |
Memeland
6175
MEMES
|
$0.00000110 | $0.000109 | 02-07-2025 |
202
|
-98.99% | 9,812.64% |
|
||
| 6176 |
Evil Larry
6176
LARRY
|
$0.002472 | $0.088817 | 21-09-2025 |
121
|
-97.22% | 3,492.74% |
|
||
| 6177 |
FECES
6177
FECES
|
$0.000124 | $0.004273 | 18-11-2024 |
428
|
-97.09% | 3,335.43% |
|
||
| 6178 |
Curve.fi FRAXUSDC
6178
CRVFRAX
|
$1.0057 | $1.0745 | 12-05-2024 |
618
|
-6.41% | 6.84% |
|
||
| 6179 |
BitBook
6179
BBT
|
$0.000554 | $0.022948 | 10-06-2021 |
1685
|
-97.59% | 4,042.50% |
|
||
| 6180 |
Nominex Token
6180
NMX
|
$0.002562 | $7.44 | 09-07-2021 |
1656
|
-99.97% | 290,223.67% |
|
||
| 6181 |
Bitget Wallet Token
6181
BWB
|
$0.292776 | $0.946549 | 06-06-2024 |
593
|
-69.07% | 223.30% |
|
||
| 6182 |
NSKSwap
6182
NSK
|
$3.98 | $254.64 | 25-09-2022 |
1213
|
-98.44% | 6,294.50% |
|
||
| 6183 |
Lenda
6183
LENDA
|
$0.000139 | $0.008536 | 15-02-2022 |
1435
|
-98.37% | 6,042.12% |
|
||
| 6184 |
Good Person Coin
6184
GPCX
|
$0.000300 | $0.001601 | 05-06-2024 |
594
|
-81.28% | 434.30% |
|
||
| 6185 |
Bento
6185
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
636
|
-98.68% | 7,468.06% |
|
||
| 6186 |
FNCY
6186
FNCY
|
$0.001352 | $0.107299 | 03-12-2022 |
1144
|
-98.74% | 7,834.67% |
|
||
| 6187 |
President Trump
6187
47
|
$0.000071 | $0.021032 | 29-10-2024 |
448
|
-99.66% | 29,659.67% |
|
||
| 6188 |
Sharki
6188
SHARKI
|
$0.000017 | $0.008082 | 16-11-2024 |
430
|
-99.79% | 48,521.26% |
|
||
| 6189 |
Wrapped AyeAyeCoin
6189
WAAC
|
$0.399826 | $3.78 | 06-12-2024 |
410
|
-89.42% | 845.48% |
|
||
| 6190 |
Naka Go
6190
NAKA
|
$0.000221 | $0.005204 | 19-06-2025 |
215
|
-95.76% | 2,259.68% |
|
||
| 6191 |
Bedrock
6191
ROCK
|
$0.000273 | $0.292587 | 11-12-2021 |
1501
|
-99.91% | 106,988.99% |
|
||
| 6192 |
Ruby Play Network
6192
RUBY
|
$0.000179 | $0.072654 | 06-12-2025 |
45
|
-99.75% | 40,523.59% |
|
||
| 6193 |
Teleport System Token
6193
TST
|
$0.000110 | $0.082370 | 27-06-2024 |
572
|
-99.87% | 74,574.65% |
|
||
| 6194 |
CRYPTO CLOUDS
6194
CLOUD
|
$0.001902 | $0.007827 | 10-06-2025 |
224
|
-75.69% | 311.40% |
|
||
| 6195 |
Bombcrypto Coin
6195
BOMB
|
$0.007563 | $1.71 | 14-07-2022 |
1286
|
-99.56% | 22,489.93% |
|
||
| 6196 |
Solpad Finance
6196
SOLPAD
|
$0.00000029 | $0.035194 | 12-09-2021 |
1591
|
-100.00% | 11,970,491.84% |
|
||
| 6197 |
Kendu Inu
6197
KENDU
|
$0.00000027 | $0.000021 | 29-07-2025 |
175
|
-98.70% | 7,583.71% |
|
||
| 6198 |
Voodoo Token
6198
LDZ
|
$0.001326 | $0.007828 | 18-03-2024 |
673
|
-83.07% | 490.51% |
|
||
| 6199 |
Qawalla
6199
QWLA
|
$0.119456 | $1.2546 | 05-11-2022 |
1172
|
-90.48% | 950.22% |
|
||
| 6200 |
Digital ASSet Treasury
6200
DAT
|
$0.00000852 | $0.002993 | 21-10-2025 |
91
|
-99.72% | 35,032.33% |
|
34.076 Monedas Monitoreadas - Página 124 de 682