Cap Mercado $2.48T
-3.73%
Volumen 24h $200.66B
-11.55%
BTC % 54.33%
-0.05%
ETH % 9.59%
-2.81%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Grimace
6151
GRIMACE
|
$0.076967 | $23.58 | 22-03-2024 |
691
|
-99.67% | 30,541.89% |
|
||
| 6152 |
Pactus
6152
PAC
|
$0.019288 | $0.205440 | 11-09-2025 |
153
|
-90.61% | 965.09% |
|
||
| 6153 |
The Css God by Virtuals
6153
WEBSIM
|
$0.000065 | $0.001576 | 15-01-2025 |
392
|
-95.89% | 2,332.51% |
|
||
| 6154 |
BitBase Token
6154
BTBS
|
$0.083448 | $0.843353 | 17-11-2021 |
1547
|
-90.11% | 910.64% |
|
||
| 6155 |
IC GHOST
6155
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
425
|
-98.22% | 5,510.96% |
|
||
| 6156 |
Ofero Network
6156
OFE
|
$0.000441 | $0.045010 | 20-02-2023 |
1087
|
-99.02% | 10,111.38% |
|
||
| 6157 |
Mars Ecosystem Token
6157
XMS
|
$0.000243 | $1.4797 | 08-11-2021 |
1556
|
-99.98% | 609,683.42% |
|
||
| 6158 |
Bamboo on Base
6158
BAMBOO
|
$0.000099 | $0.042614 | 21-07-2024 |
570
|
-99.77% | 42,854.10% |
|
||
| 6159 |
GenieSwap
6159
GENIE
|
$0.000573 | $0.021755 | 03-07-2023 |
954
|
-97.36% | 3,693.84% |
|
||
| 6160 |
DePlan
6160
DPLN
|
$0.002397 | $1.4088 | 03-04-2024 |
679
|
-99.83% | 58,680.83% |
|
||
| 6161 |
Jarvis Synthetic Euro
6161
JEUR
|
$0.069602 | $1.1379 | 01-11-2024 |
467
|
-93.88% | 1,534.83% |
|
||
| 6162 |
BTCSKR
6162
BSK
|
$0.006646 | $5.00 | 04-12-2024 |
434
|
-99.87% | 75,186.45% |
|
||
| 6163 |
Shelling
6163
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1349
|
-98.91% | 9,050.87% |
|
||
| 6164 |
Baby Pepe
6164
BABYPEPE
|
$0.00000016 | $0.000014 | 11-03-2024 |
702
|
-98.82% | 8,340.74% |
|
||
| 6165 |
xWIN Finance
6165
XWIN
|
$0.020323 | $4.15 | 07-11-2021 |
1557
|
-99.51% | 20,335.87% |
|
||
| 6166 |
Mendi Finance
6166
MENDI
|
$0.005831 | $0.312490 | 18-05-2024 |
634
|
-98.13% | 5,259.51% |
|
||
| 6167 |
Legacy ICHI
6167
ICHI
|
$0.118088 | $49.76 | 13-02-2023 |
1094
|
-99.76% | 42,041.42% |
|
||
| 6168 |
Bird Dog
6168
BIRDDOG
|
$0.000076 | $0.016950 | 21-06-2024 |
600
|
-99.55% | 22,107.31% |
|
||
| 6169 |
Typus Finance
6169
TYPUS
|
$0.000406 | $0.100138 | 30-11-2024 |
438
|
-99.59% | 24,565.73% |
|
||
| 6170 |
Evil Larry
6170
LARRY
|
$0.001382 | $0.088817 | 21-09-2025 |
143
|
-98.44% | 6,327.65% |
|
||
| 6171 |
sKLAY
6171
SKLAY
|
$0.069531 | $4.77 | 30-03-2021 |
1779
|
-98.54% | 6,755.50% |
|
||
| 6172 |
Moonpot
6172
POTS
|
$0.003816 | $20.74 | 20-08-2021 |
1636
|
-99.98% | 543,395.21% |
|
||
| 6173 |
VyFinance
6173
VYFI
|
$0.013174 | $11.49 | 14-02-2025 |
362
|
-99.89% | 87,146.15% |
|
||
| 6174 |
BLACK ROCK
6174
ROCK
|
$0.00000741 | $0.005331 | 29-03-2024 |
684
|
-99.86% | 71,877.82% |
|
||
| 6175 |
Kanagawa Nami
6175
OKINAMI
|
$0.000275 | $0.016829 | 27-09-2022 |
1233
|
-98.37% | 6,023.75% |
|
||
| 6176 |
TikTrix
6176
TRIX
|
$0.011153 | $0.258726 | 18-07-2025 |
208
|
-95.69% | 2,219.88% |
|
||
| 6177 |
Jones DAO
6177
JONES
|
$0.135884 | $17.30 | 04-02-2022 |
1468
|
-99.21% | 12,631.67% |
|
||
| 6178 |
Stable Coin
6178
SBC
|
$1.0076 | $1.0899 | 29-06-2023 |
958
|
-7.55% | 8.17% |
|
||
| 6179 |
CZodiac Stabletoken
6179
CZUSD
|
$0.953566 | $1.2138 | 08-05-2023 |
1010
|
-21.44% | 27.29% |
|
||
| 6180 |
Bald Eagle
6180
EAGLE
|
$0.000032 | $0.000284 | 23-08-2025 |
172
|
-88.76% | 789.69% |
|
||
| 6181 |
DragonMaster
6181
TOTEM
|
$0.000118 | $0.072168 | 15-04-2022 |
1398
|
-99.84% | 61,096.48% |
|
||
| 6182 |
Bent Finance
6182
BENT
|
$0.035303 | $15.96 | 19-12-2021 |
1515
|
-99.78% | 45,106.75% |
|
||
| 6183 |
Honey Badger
6183
HOBA
|
$0.023620 | $0.902845 | 08-11-2024 |
460
|
-97.38% | 3,722.37% |
|
||
| 6184 |
Tag Protocol
6184
TAG
|
$0.000359 | $0.341040 | 21-11-2021 |
1543
|
-99.89% | 94,963.96% |
|
||
| 6185 |
BinaryX (Old)
6185
BNX
|
$55.59 | $722.92 | 11-07-2025 |
215
|
-92.31% | 1,200.34% |
|
||
| 6186 |
Tanox
6186
LTX
|
$0.00000219 | $0.000058 | 07-07-2023 |
950
|
-96.24% | 2,556.61% |
|
||
| 6187 |
Meow
6187
ME
|
$0.00000521 | $0.009751 | 20-02-2025 |
356
|
-99.95% | 187,058.53% |
|
||
| 6188 |
SNP adverse
6188
SNPAD
|
$0.005557 | $0.051114 | 30-06-2024 |
591
|
-89.13% | 819.79% |
|
||
| 6189 |
Lunarbits
6189
LUNARBITS
|
$0.004616 | $0.484775 | 12-08-2025 |
183
|
-99.05% | 10,401.21% |
|
||
| 6190 |
Made in America
6190
MIA
|
$0.000010 | $0.008048 | 26-01-2025 |
381
|
-99.87% | 76,994.72% |
|
||
| 6191 |
LaserEyes
6191
LSR
|
$0.000681 | $0.084796 | 15-01-2022 |
1488
|
-99.20% | 12,357.64% |
|
||
| 6192 |
Bored Candy City
6192
CANDY
|
$0.000352 | $0.156266 | 29-12-2022 |
1140
|
-99.77% | 44,269.59% |
|
||
| 6193 |
Eigenpie
6193
EGP
|
$0.038817 | $9.66 | 27-09-2024 |
502
|
-99.60% | 24,780.60% |
|
||
| 6194 |
RecycleX
6194
RCX
|
$0.010014 | $0.063177 | 04-09-2025 |
160
|
-84.15% | 530.87% |
|
||
| 6195 |
Slippy
6195
SLIPPY
|
$0.00000004 | $0.00000329 | 26-08-2025 |
169
|
-98.66% | 7,372.37% |
|
||
| 6196 |
DeFiHorse
6196
DFH
|
$0.000111 | $0.211372 | 14-03-2022 |
1430
|
-99.95% | 190,667.02% |
|
||
| 6197 |
Jet2Holidays
6197
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
154
|
-99.59% | 24,445.26% |
|
||
| 6198 |
GM Everyday
6198
GM
|
$0.000018 | $0.004531 | 29-11-2024 |
439
|
-99.60% | 24,827.02% |
|
||
| 6199 |
Genius
6199
GENI
|
$0.00000084 | $0.000157 | 19-01-2023 |
1119
|
-99.47% | 18,683.39% |
|
||
| 6200 |
Mithila Coin / Nexbit / MUNI
6200
MLC
|
$0.019875 | $1.1984 | 30-12-2024 |
408
|
-98.34% | 5,929.60% |
|
34.216 Monedas Monitoreadas - Página 124 de 685