Cap Mercado $2.55T
3.99%
Volumen 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
THORWallet
6151
TGT
|
$0.019511 | $0.138320 | 25-12-2021 |
1505
|
-85.89% | 608.92% |
|
||
| 6152 |
LaserEyes
6152
LSR
|
$0.000702 | $0.084796 | 15-01-2022 |
1484
|
-99.17% | 11,974.41% |
|
||
| 6153 |
sKLAY
6153
SKLAY
|
$0.073439 | $4.77 | 30-03-2021 |
1775
|
-98.46% | 6,390.73% |
|
||
| 6154 |
Retarded Online Investment
6154
ROI
|
$0.000015 | $0.004475 | 11-11-2025 |
88
|
-99.67% | 29,880.21% |
|
||
| 6155 |
NSKSwap
6155
NSK
|
$3.78 | $254.64 | 25-09-2022 |
1231
|
-98.52% | 6,639.45% |
|
||
| 6156 |
CASH+
6156
CASH+
|
$106.87 | $106.91 | 03-02-2026 |
4
|
-0.04% | 0.04% |
|
||
| 6157 |
Reental
6157
RNT
|
$0.168389 | $0.285106 | 01-07-2024 |
586
|
-40.94% | 69.31% |
|
||
| 6158 |
Xrp Classic (new)
6158
XRPC
|
$0.000617 | $0.007781 | 11-03-2024 |
698
|
-92.07% | 1,161.74% |
|
||
| 6159 |
XOXNO
6159
XOXNO
|
$0.007988 | $0.267917 | 09-07-2024 |
578
|
-97.02% | 3,253.87% |
|
||
| 6160 |
Tesla (Derivatives)
6160
TSLA
|
$412.86 | $445.71 | 28-01-2026 |
10
|
-7.37% | 7.96% |
|
||
| 6161 |
Wanda Exchange
6161
WE
|
$0.000119 | $0.047781 | 07-11-2021 |
1553
|
-99.75% | 39,993.18% |
|
||
| 6162 |
BinaryX (Old)
6162
BNX
|
$56.55 | $722.92 | 11-07-2025 |
211
|
-92.18% | 1,178.29% |
|
||
| 6163 |
Trader
6163
TDE
|
$0.245774 | $2.66 | 12-07-2025 |
210
|
-90.76% | 982.72% |
|
||
| 6164 |
Knights of Cathena
6164
CGO
|
$0.00000230 | $0.000136 | 03-06-2024 |
614
|
-98.31% | 5,826.11% |
|
||
| 6165 |
ZEDXION
6165
USDZ
|
$0.899022 | $4.22 | 11-03-2023 |
1064
|
-78.72% | 369.90% |
|
||
| 6166 |
Bent Finance
6166
BENT
|
$0.036037 | $15.96 | 19-12-2021 |
1511
|
-99.77% | 44,186.45% |
|
||
| 6167 |
ALITA
6167
ALITA
|
$0.00000029 | $0.001758 | 24-03-2024 |
685
|
-99.98% | 612,327.61% |
|
||
| 6168 |
Open Swap
6168
OPENX
|
$0.015347 | $0.183850 | 25-02-2023 |
1078
|
-91.65% | 1,097.97% |
|
||
| 6169 |
DOGEN
6169
DOGEN
|
$0.000026 | $0.004821 | 04-02-2025 |
368
|
-99.47% | 18,636.24% |
|
||
| 6170 |
Mars Ecosystem Token
6170
XMS
|
$0.000270 | $1.4797 | 08-11-2021 |
1552
|
-99.98% | 547,663.74% |
|
||
| 6171 |
Imagine - The World as One
6171
GMIX
|
$0.007740 | $0.008914 | 24-08-2025 |
167
|
-13.17% | 15.17% |
|
||
| 6172 |
Solana ID
6172
SOLID
|
$0.001201 | $0.062172 | 21-12-2024 |
413
|
-98.07% | 5,074.75% |
|
||
| 6173 |
Uniwhale
6173
UNW
|
$0.000868 | $1.3147 | 24-03-2023 |
1051
|
-99.93% | 151,305.97% |
|
||
| 6174 |
Bitcoin X (tokenxoff.xyz)
6174
BITCOINXTOKE1
|
$0.000105 | $0.008732 | 07-10-2025 |
123
|
-98.79% | 8,190.67% |
|
||
| 6175 |
Fungi
6175
FUNGI
|
$0.000716 | $0.089318 | 23-04-2024 |
655
|
-99.20% | 12,379.18% |
|
||
| 6176 |
Metacces
6176
ACCES
|
$0.015273 | $0.631909 | 31-12-2025 |
38
|
-97.58% | 4,037.32% |
|
||
| 6177 |
Ring AI
6177
RING
|
$0.000467 | $0.866910 | 04-04-2024 |
674
|
-99.95% | 185,449.21% |
|
||
| 6178 |
Metaverse Index
6178
MVI
|
$5.29 | $1,657.95 | 16-11-2021 |
1544
|
-99.68% | 31,268.70% |
|
||
| 6179 |
Poopcoin
6179
POOP
|
$0.000073 | $0.004281 | 03-04-2024 |
675
|
-98.28% | 5,730.68% |
|
||
| 6180 |
Etica
6180
ETI
|
$0.070333 | $2.00 | 01-12-2023 |
799
|
-96.49% | 2,744.99% |
|
||
| 6181 |
Grimace
6181
GRIMACE
|
$0.071918 | $23.58 | 22-03-2024 |
687
|
-99.70% | 32,693.17% |
|
||
| 6182 |
PaintSwap
6182
BRUSH
|
$0.000648 | $0.249083 | 16-01-2022 |
1483
|
-99.74% | 38,320.99% |
|
||
| 6183 |
Mustard
6183
MUSTAAAAAARD
|
$0.000053 | $0.005374 | 09-02-2025 |
363
|
-99.02% | 10,070.38% |
|
||
| 6184 |
EVAL Engine
6184
EVAL
|
$0.000402 | $0.008912 | 30-01-2025 |
373
|
-95.48% | 2,114.81% |
|
||
| 6185 |
Bancor Governance Token
6185
VBNT
|
$0.309167 | $9.36 | 10-11-2021 |
1550
|
-96.70% | 2,928.19% |
|
||
| 6186 |
Dexfee
6186
DEXO
|
$0.000082 | $0.000123 | 21-11-2025 |
78
|
-33.04% | 49.33% |
|
||
| 6187 |
Made in America
6187
MIA
|
$0.000011 | $0.008048 | 26-01-2025 |
377
|
-99.86% | 72,377.65% |
|
||
| 6188 |
Treble
6188
TREB
|
$0.054176 | $0.924992 | 23-02-2025 |
349
|
-94.14% | 1,607.39% |
|
||
| 6189 |
AI ROCKET by Virtuals
6189
ROCKET
|
$0.000069 | $0.019428 | 04-01-2025 |
399
|
-99.65% | 28,191.95% |
|
||
| 6190 |
ChikinCoin
6190
CKC
|
$0.000118 | $0.001997 | 12-04-2022 |
1397
|
-94.08% | 1,590.30% |
|
||
| 6191 |
Bento
6191
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
654
|
-99.34% | 15,036.13% |
|
||
| 6192 |
Nyxia AI
6192
NYXC
|
$0.004920 | $0.140721 | 11-11-2024 |
453
|
-96.50% | 2,760.46% |
|
||
| 6193 |
Mingo
6193
MINGO
|
$0.002632 | $0.023934 | 20-12-2024 |
414
|
-89.00% | 809.21% |
|
||
| 6194 |
BananaRepublic
6194
BRP
|
$0.001349 | $0.009914 | 05-02-2025 |
367
|
-86.40% | 635.14% |
|
||
| 6195 |
99 Bitcoins
6195
99BTC
|
$0.00000187 | $0.000400 | 12-08-2024 |
544
|
-99.53% | 21,275.31% |
|
||
| 6196 |
Satori Network
6196
SATORI
|
$0.249734 | $102.02 | 28-11-2024 |
436
|
-99.76% | 40,750.91% |
|
||
| 6197 |
Chains of War
6197
MIRA
|
$0.043903 | $0.059321 | 12-10-2025 |
118
|
-25.99% | 35.12% |
|
||
| 6198 |
Inter Stable Token
6198
IST
|
$0.987108 | $1.2012 | 18-12-2023 |
782
|
-17.82% | 21.69% |
|
||
| 6199 |
PropTech
6199
PTEK
|
$0.063531 | $3.70 | 08-05-2025 |
275
|
-98.28% | 5,721.75% |
|
||
| 6200 |
AgentFun.AI
6200
AGENTFUN
|
$0.771330 | $23.63 | 04-12-2024 |
430
|
-96.74% | 2,963.02% |
|
34.202 Monedas Monitoreadas - Página 124 de 685