Cap Mercado $2.66T
5.27%
Volumen 24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Evil Larry
6151
LARRY
|
$0.001055 | $0.088817 | 21-09-2025 |
164
|
-98.81% | 8,316.70% |
|
||
| 6152 |
Metaverse Convergence
6152
META
|
$0.000035 | $0.000279 | 07-12-2025 |
87
|
-87.60% | 706.20% |
|
||
| 6153 |
Lunarbits
6153
LUNARBITS
|
$0.006358 | $0.484775 | 12-08-2025 |
204
|
-98.69% | 7,524.81% |
|
||
| 6154 |
unshETH Ether
6154
UNSHETH
|
$2,258.46 | $4,459.33 | 17-09-2025 |
168
|
-49.35% | 97.45% |
|
||
| 6155 |
GenieSwap
6155
GENIE
|
$0.000562 | $0.021755 | 03-07-2023 |
975
|
-97.42% | 3,769.83% |
|
||
| 6156 |
Elk Finance
6156
ELK
|
$0.014096 | $5.61 | 20-01-2022 |
1504
|
-99.75% | 39,733.29% |
|
||
| 6157 |
BEENZ
6157
BEENZ
|
$0.000045 | $0.003070 | 08-02-2025 |
389
|
-98.54% | 6,756.73% |
|
||
| 6158 |
HedgeTrade
6158
HEDG
|
$0.000034 | $3.43 | 06-06-2021 |
1732
|
-100.00% | 10,115,624.48% |
|
||
| 6159 |
SHARE
6159
SHARE
|
$0.00000489 | $0.000317 | 27-05-2024 |
646
|
-98.46% | 6,394.41% |
|
||
| 6160 |
Terracoin
6160
TRC
|
$0.027921 | $3.41 | 03-01-2024 |
791
|
-99.18% | 12,115.85% |
|
||
| 6161 |
SwiftCash
6161
SWIFT
|
$0.000568 | $0.006721 | 14-05-2019 |
2486
|
-91.55% | 1,083.11% |
|
||
| 6162 |
Bliffy
6162
BLIFFY
|
$0.00000108 | $0.000042 | 15-04-2025 |
323
|
-97.45% | 3,820.51% |
|
||
| 6163 |
ANDYMAN
6163
ANDYMAN
|
$0.000095 | $0.004426 | 16-10-2024 |
504
|
-97.86% | 4,576.58% |
|
||
| 6164 |
Zeniq
6164
ZENIQ
|
$0.002670 | $0.085129 | 20-12-2022 |
1170
|
-96.86% | 3,088.52% |
|
||
| 6165 |
Grizzly Honey
6165
GHNY
|
$0.020527 | $319.60 | 11-08-2022 |
1301
|
-99.99% | 1,556,861.49% |
|
||
| 6166 |
Cocoro
6166
COCORO
|
$0.000013 | $0.000927 | 13-03-2025 |
356
|
-98.59% | 6,970.28% |
|
||
| 6167 |
Circular Protocol
6167
CIRX
|
$0.002776 | $0.004924 | 06-10-2025 |
149
|
-43.62% | 77.37% |
|
||
| 6168 |
Cheese
6168
CHEESE
|
$0.000288 | $0.024477 | 20-11-2024 |
469
|
-98.82% | 8,399.41% |
|
||
| 6169 |
Dogs of Elon
6169
DOE
|
$0.000074 | $0.029908 | 13-02-2025 |
384
|
-99.75% | 40,436.00% |
|
||
| 6170 |
ZoomSwap
6170
ZM
|
$0.000946 | $0.014147 | 10-04-2022 |
1424
|
-93.31% | 1,395.23% |
|
||
| 6171 |
MILO Project
6171
MILO
|
$0.003077 | $0.291432 | 10-06-2023 |
998
|
-98.94% | 9,369.80% |
|
||
| 6172 |
ABC PoS Pool
6172
ABC
|
$0.317602 | $5.45 | 28-05-2023 |
1011
|
-94.17% | 1,614.66% |
|
||
| 6173 |
Polybius
6173
PLBT
|
$0.076523 | $15.15 | 05-01-2018 |
2980
|
-99.49% | 19,695.80% |
|
||
| 6174 |
ICLighthouse DAO
6174
ICL
|
$0.011140 | $0.161350 | 13-12-2024 |
446
|
-93.10% | 1,348.44% |
|
||
| 6175 |
SwissRx Coin
6175
SWRX
|
$0.000098 | $0.000395 | 05-03-2025 |
364
|
-75.18% | 302.90% |
|
||
| 6176 |
Aionix the Hub of AI
6176
AIONIX
|
$0.00000462 | $0.001155 | 19-08-2025 |
197
|
-99.60% | 24,927.09% |
|
||
| 6177 |
Compendium Finance
6177
CMFI
|
$0.000072 | $0.133801 | 16-12-2022 |
1174
|
-99.95% | 186,205.32% |
|
||
| 6178 |
DROP
6178
DROP
|
$2.05 | $25.99 | 02-12-2024 |
457
|
-92.11% | 1,167.38% |
|
||
| 6179 |
Giggle Fund AI
6179
GIGGLE
|
$0.000035 | $0.000757 | 05-12-2025 |
89
|
-95.44% | 2,093.35% |
|
||
| 6180 |
bitFloki
6180
BFLOKI
|
$0.00000004 | $0.000114 | 28-03-2024 |
706
|
-99.96% | 278,558.50% |
|
||
| 6181 |
Black Phoenix
6181
BPX
|
$2.82 | $3.38 | 07-01-2025 |
421
|
-16.68% | 20.02% |
|
||
| 6182 |
Cellana Finance
6182
CELL
|
$0.000118 | $0.066954 | 05-10-2024 |
515
|
-99.82% | 56,833.49% |
|
||
| 6183 |
Jason Derulo
6183
JASON
|
$0.000036 | $0.011837 | 06-07-2024 |
606
|
-99.70% | 32,762.92% |
|
||
| 6184 |
Cheese
6184
CHEESE
|
$0.000043 | $0.007546 | 14-10-2024 |
506
|
-99.43% | 17,585.88% |
|
||
| 6185 |
OmniCat
6185
OMNI
|
$0.00000643 | $0.003960 | 23-12-2023 |
802
|
-99.84% | 61,502.87% |
|
||
| 6186 |
Latina Coin
6186
LATINA
|
$0.000128 | $0.002672 | 04-08-2025 |
212
|
-95.22% | 1,993.82% |
|
||
| 6187 |
ORCIB
6187
PALMO
|
$0.000447 | $0.008136 | 04-12-2025 |
90
|
-94.51% | 1,720.63% |
|
||
| 6188 |
Toad Killer
6188
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
313
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 6189 |
QoWatt
6189
QWT
|
$0.000305 | $0.034372 | 18-02-2023 |
1110
|
-99.11% | 11,166.68% |
|
||
| 6190 |
Zen AI
6190
ZENAI
|
$0.000020 | $0.003895 | 08-06-2025 |
269
|
-99.50% | 19,790.58% |
|
||
| 6191 |
Hydration
6191
HDX
|
$0.002532 | $0.014592 | 01-05-2025 |
307
|
-82.65% | 476.24% |
|
||
| 6192 |
FIGHT
6192
FIGHT
|
$0.000267 | $0.050490 | 19-01-2025 |
409
|
-99.47% | 18,783.21% |
|
||
| 6193 |
AxonDAO Governance Token
6193
AXGT
|
$0.005925 | $0.559724 | 03-12-2024 |
456
|
-98.94% | 9,346.54% |
|
||
| 6194 |
Monkey Pox
6194
POX
|
$0.002165 | $0.067514 | 01-10-2024 |
519
|
-96.79% | 3,018.33% |
|
||
| 6195 |
Gold Park
6195
GPT
|
$0.004652 | $0.031556 | 09-07-2025 |
238
|
-85.26% | 578.31% |
|
||
| 6196 |
ViCA Token
6196
VICA
|
$0.000013 | $8.71 | 19-04-2022 |
1415
|
-100.00% | 68,040,471.06% |
|
||
| 6197 |
Yeet
6197
YEET
|
$0.000591 | $0.020405 | 27-03-2025 |
342
|
-97.11% | 3,355.48% |
|
||
| 6198 |
FLOKITA
6198
FLOKITA
|
$0.00000032 | $0.000088 | 22-03-2024 |
712
|
-99.64% | 27,773.94% |
|
||
| 6199 |
Versatize Coin
6199
VTCN
|
$0.006864 | $0.030096 | 06-02-2026 |
26
|
-77.19% | 338.44% |
|
||
| 6200 |
Alphabet Tokenized Stock (Hyperliquid)
6200
GOOGL
|
$303.61 | $307.37 | 02-03-2026 |
2
|
-1.22% | 1.24% |
|
34.307 Monedas Monitoreadas - Página 124 de 687