Cap Mercado $3.27T
-1.25%
Volumen 24h $209.05B
-34.51%
BTC % 54.56%
-0.18%
ETH % 11.41%
0%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
MicroTuber
6151
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1469
|
-99.46% | 18,357.96% |
|
||
| 6152 |
Tortuga Finance Aptos
6152
tAPT
|
$2.01 | $54.66 | 05-08-2025 |
131
|
-96.32% | 2,615.55% |
|
||
| 6153 |
Lockheed Martin Inu
6153
LMI
|
$0.000440 | $0.003486 | 12-08-2025 |
124
|
-87.38% | 692.50% |
|
||
| 6154 |
Legacy ICHI
6154
ICHI
|
$0.221408 | $49.76 | 13-02-2023 |
1035
|
-99.56% | 22,376.10% |
|
||
| 6155 |
Waves.Exchange Token
6155
WX
|
$0.004902 | $9.80 | 07-12-2021 |
1468
|
-99.95% | 199,862.05% |
|
||
| 6156 |
Based Hoppy
6156
HOPPY
|
$0.000059 | $0.004702 | 16-12-2024 |
363
|
-98.75% | 7,907.19% |
|
||
| 6157 |
Byat
6157
BYAT
|
$0.00000429 | $0.000713 | 27-03-2024 |
627
|
-99.40% | 16,512.79% |
|
||
| 6158 |
Daumenfrosch
6158
$DAUMEN
|
$0.008579 | $0.373117 | 23-05-2024 |
570
|
-97.70% | 4,249.18% |
|
||
| 6159 |
MMSS
6159
MMSS
|
$0.012004 | $2.62 | 16-12-2023 |
729
|
-99.54% | 21,749.78% |
|
||
| 6160 |
SwiftCash
6160
SWIFT
|
$0.000737 | $0.006721 | 14-05-2019 |
2406
|
-89.04% | 812.09% |
|
||
| 6161 |
Ansems Cat
6161
HOBBES
|
$0.000095 | $0.119833 | 03-04-2024 |
620
|
-99.92% | 125,928.76% |
|
||
| 6162 |
X Doge
6162
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1290
|
-94.64% | 1,767.11% |
|
||
| 6163 |
Kabosu
6163
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1641
|
-94.29% | 1,650.00% |
|
||
| 6164 |
KnoxDAO / KnoxEdge
6164
KNOX
|
$0.002187 | $0.230028 | 10-11-2021 |
1495
|
-99.05% | 10,416.55% |
|
||
| 6165 |
Solala
6165
SOLALA
|
$0.000040 | $0.002999 | 18-04-2024 |
605
|
-98.66% | 7,369.39% |
|
||
| 6166 |
PepeSol
6166
PEPE
|
$0.000209 | $2,537.03 | 01-01-2024 |
713
|
-100.00% | 1,215,374,399.93% |
|
||
| 6167 |
Cat wif Hands
6167
CATWIF
|
$0.00000008 | $0.000012 | 27-03-2024 |
627
|
-99.34% | 15,002.47% |
|
||
| 6168 |
WOW MOON LAMBO PUMPPPPPPY
6168
PUMPY
|
$0.00000631 | $0.000530 | 13-02-2025 |
304
|
-98.81% | 8,298.09% |
|
||
| 6169 |
BRANDY
6169
BRANDY
|
$0.00000547 | $0.001182 | 22-05-2025 |
206
|
-99.54% | 21,515.50% |
|
||
| 6170 |
XSwap Treasure
6170
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
331
|
-81.82% | 450.20% |
|
||
| 6171 |
Polynetica
6171
POLLY
|
$0.00000220 | $0.000015 | 13-02-2025 |
304
|
-85.37% | 583.66% |
|
||
| 6172 |
motion
6172
MOTION
|
$0.000011 | $0.006776 | 29-07-2025 |
138
|
-99.84% | 64,249.75% |
|
||
| 6173 |
catwifbag
6173
BAG
|
$0.000150 | $0.133903 | 25-03-2024 |
629
|
-99.89% | 89,256.24% |
|
||
| 6174 |
iCommunity Labs
6174
ICOM
|
$0.002831 | $0.590876 | 09-06-2022 |
1284
|
-99.52% | 20,773.66% |
|
||
| 6175 |
HealthSci.AI
6175
HSAI
|
$0.001312 | $0.018922 | 23-11-2024 |
386
|
-93.07% | 1,342.52% |
|
||
| 6176 |
CRYPTO CLOUDS
6176
CLOUD
|
$0.001523 | $0.007827 | 10-06-2025 |
187
|
-80.54% | 413.79% |
|
||
| 6177 |
PIM
6177
PIM
|
$0.000017 | $0.003082 | 24-11-2024 |
385
|
-99.45% | 18,242.71% |
|
||
| 6178 |
Goblin World Token
6178
GWT
|
$0.000041 | $0.000140 | 02-07-2025 |
165
|
-70.88% | 243.43% |
|
||
| 6179 |
CronaSwap
6179
CRONA
|
$0.000279 | $28.88 | 23-02-2022 |
1390
|
-100.00% | 10,362,773.15% |
|
||
| 6180 |
FODL Finance
6180
FODL
|
$0.000354 | $1.0988 | 20-10-2021 |
1516
|
-99.97% | 310,493.23% |
|
||
| 6181 |
Jarvis Synthetic Euro
6181
JEUR
|
$0.418087 | $1.1379 | 01-11-2024 |
408
|
-63.26% | 172.16% |
|
||
| 6182 |
TikTrix
6182
TRIX
|
$0.016950 | $0.258726 | 18-07-2025 |
149
|
-93.45% | 1,426.39% |
|
||
| 6183 |
AI PIN
6183
AI
|
$0.000624 | $0.243217 | 26-02-2024 |
657
|
-99.74% | 38,860.97% |
|
||
| 6184 |
Piteas
6184
PTS
|
$0.026498 | $0.166710 | 08-03-2024 |
646
|
-84.11% | 529.13% |
|
||
| 6185 |
achi
6185
ACHI
|
$0.000061 | $0.015327 | 25-05-2024 |
568
|
-99.60% | 25,075.68% |
|
||
| 6186 |
CaoCao
6186
CAOCAO
|
$0.000703 | $0.344815 | 10-11-2025 |
34
|
-99.80% | 48,951.24% |
|
||
| 6187 |
INERY
6187
$INR
|
$0.001536 | $0.626996 | 29-09-2022 |
1172
|
-99.75% | 40,712.86% |
|
||
| 6188 |
BasedBunny
6188
BUNNY
|
$0.000026 | $0.035892 | 26-04-2024 |
597
|
-99.93% | 139,813.47% |
|
||
| 6189 |
BLUE BUTT CHEESE
6189
BBC
|
$0.000030 | $0.001763 | 26-11-2024 |
383
|
-98.31% | 5,803.38% |
|
||
| 6190 |
Wicked
6190
WICKED
|
$0.000064 | $0.004312 | 13-11-2024 |
396
|
-98.52% | 6,668.13% |
|
||
| 6191 |
BTCASH
6191
BTMETA
|
$0.000295 | $0.001090 | 31-07-2025 |
136
|
-72.95% | 269.73% |
|
||
| 6192 |
BinaryX (Old)
6192
BNX
|
$116.33 | $722.92 | 11-07-2025 |
156
|
-83.91% | 521.42% |
|
||
| 6193 |
JEXchange
6193
JEX
|
$0.000827 | $0.009493 | 25-03-2024 |
629
|
-91.29% | 1,047.99% |
|
||
| 6194 |
Omni
6194
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4372
|
-99.45% | 18,214.56% |
|
||
| 6195 |
Chengpang Zhoa
6195
ZHOA
|
$0.000077 | $0.001821 | 13-02-2025 |
304
|
-95.75% | 2,253.90% |
|
||
| 6196 |
Sol Beats
6196
BEATS
|
$0.00000900 | $12.64 | 05-01-2025 |
343
|
-100.00% | 140,443,850.58% |
|
||
| 6197 |
Vela Token
6197
VELA
|
$0.000880 | $7.68 | 17-02-2023 |
1031
|
-99.99% | 872,547.61% |
|
||
| 6198 |
Sheesha Finance (ERC20)
6198
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1679
|
-99.80% | 49,070.25% |
|
||
| 6199 |
Uniwhale
6199
UNW
|
$0.001314 | $1.3147 | 24-03-2023 |
996
|
-99.90% | 99,917.08% |
|
||
| 6200 |
Chains of War
6200
MIRA
|
$0.033065 | $0.059321 | 12-10-2025 |
63
|
-44.26% | 79.41% |
|
33.807 Monedas Monitoreadas - Página 124 de 677