Cap Mercado $3.24T
-0.12%
Volumen 24h $149.42B
-35.71%
BTC % 55%
0.01%
ETH % 11.01%
1.09%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Atua AI
6151
TUA
|
$0.00000928 | $0.000910 | 16-12-2024 |
404
|
-98.98% | 9,701.56% |
|
||
| 6152 |
Dogs of Elon
6152
DOE
|
$0.000101 | $0.029908 | 13-02-2025 |
345
|
-99.66% | 29,560.01% |
|
||
| 6153 |
ELVIS
6153
ELVIS
|
$0.000015 | $0.002314 | 03-04-2025 |
296
|
-99.36% | 15,624.13% |
|
||
| 6154 |
MyBricks
6154
$BRICKS
|
$0.000189 | $0.040266 | 18-09-2021 |
1589
|
-99.53% | 21,241.72% |
|
||
| 6155 |
Zippie
6155
ZIPT
|
$0.000088 | $0.111418 | 17-05-2018 |
2809
|
-99.92% | 125,841.58% |
|
||
| 6156 |
Icosa
6156
ICSA
|
$0.005957 | $1.65 | 26-10-2022 |
1186
|
-99.64% | 27,590.50% |
|
||
| 6157 |
Proteo DeFi
6157
PROTEO
|
$0.005686 | $1.82 | 20-02-2023 |
1069
|
-99.69% | 31,877.20% |
|
||
| 6158 |
Digitra.com Token
6158
DGTA
|
$0.003025 | $0.057850 | 19-07-2024 |
554
|
-94.77% | 1,812.26% |
|
||
| 6159 |
DOGEN
6159
DOGEN
|
$0.000031 | $0.004821 | 04-02-2025 |
354
|
-99.35% | 15,235.99% |
|
||
| 6160 |
ZCore Finance
6160
ZEFI
|
$0.00000060 | $3.68 | 10-03-2021 |
1781
|
-100.00% | 618,747,936.97% |
|
||
| 6161 |
Lumishare
6161
LUMI
|
$0.001487 | $0.161813 | 17-02-2024 |
707
|
-99.08% | 10,784.40% |
|
||
| 6162 |
Typus Finance
6162
TYPUS
|
$0.000746 | $0.100138 | 30-11-2024 |
420
|
-99.26% | 13,325.53% |
|
||
| 6163 |
XOXNO
6163
XOXNO
|
$0.010772 | $0.267917 | 09-07-2024 |
564
|
-95.98% | 2,387.22% |
|
||
| 6164 |
MSQ Cycle Burn
6164
BURN
|
$0.009511 | $0.217487 | 16-12-2024 |
404
|
-95.63% | 2,186.70% |
|
||
| 6165 |
Bedrock
6165
ROCK
|
$0.000271 | $0.292587 | 11-12-2021 |
1505
|
-99.91% | 107,931.23% |
|
||
| 6166 |
BitDAO
6166
BIT
|
$0.886622 | $4.22 | 12-07-2024 |
561
|
-78.99% | 376.03% |
|
||
| 6167 |
Omni Consumer Protocols
6167
OCP
|
$0.003727 | $1.0005 | 16-12-2021 |
1500
|
-99.63% | 26,743.39% |
|
||
| 6168 |
Vyvo AI
6168
VAI
|
$1.58 | $2.50 | 12-03-2025 |
318
|
-36.64% | 57.82% |
|
||
| 6169 |
Sagittarius
6169
SAGIT
|
$0.000081 | $0.005676 | 16-12-2024 |
404
|
-98.58% | 6,944.10% |
|
||
| 6170 |
Birb
6170
BIRB
|
$0.001990 | $489.31 | 02-09-2021 |
1605
|
-100.00% | 24,586,712.19% |
|
||
| 6171 |
PLAYFUN
6171
PLAYFUN
|
$0.00000029 | $0.000050 | 15-05-2025 |
254
|
-99.41% | 16,869.14% |
|
||
| 6172 |
Aries
6172
ARIES
|
$0.000081 | $0.006106 | 19-12-2024 |
401
|
-98.68% | 7,457.56% |
|
||
| 6173 |
Miniature Woolly Mammoth
6173
WOOLLY
|
$0.000126 | $0.009005 | 02-07-2025 |
206
|
-98.60% | 7,033.25% |
|
||
| 6174 |
EGG
6174
EGG
|
$0.00000271 | $0.000880 | 09-03-2024 |
686
|
-99.69% | 32,309.47% |
|
||
| 6175 |
Claude Monet Memeory Coin
6175
MONET
|
$0.000604 | $0.006693 | 02-12-2024 |
418
|
-90.97% | 1,007.69% |
|
||
| 6176 |
Level Finance
6176
LVL
|
$0.010932 | $11.22 | 21-04-2023 |
1009
|
-99.90% | 102,527.03% |
|
||
| 6177 |
FreeRossDAO
6177
FREE
|
$0.000034 | $0.009390 | 17-12-2021 |
1499
|
-99.64% | 27,765.04% |
|
||
| 6178 |
GogolCoin
6178
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1477
|
-100.00% | 3,703,159.90% |
|
||
| 6179 |
BTC Dragon
6179
BTCDRAGON
|
$0.00000012 | $0.00000081 | 20-08-2025 |
157
|
-85.04% | 568.28% |
|
||
| 6180 |
Feisty Doge NFT
6180
NFD
|
$0.000047 | $1,922.96 | 08-11-2025 |
77
|
-100.00% | 4,132,475,669.62% |
|
||
| 6181 |
Qawalla
6181
QWLA
|
$0.117127 | $1.2546 | 05-11-2022 |
1176
|
-90.66% | 971.11% |
|
||
| 6182 |
Solabrador
6182
SOBER
|
$0.000011 | $0.004226 | 22-12-2023 |
764
|
-99.75% | 39,387.25% |
|
||
| 6183 |
Snowbank
6183
SB
|
$218.86 | $5,391.71 | 10-11-2021 |
1536
|
-95.94% | 2,363.55% |
|
||
| 6184 |
Giggles
6184
GIGGLES
|
$0.000042 | $0.007466 | 14-05-2025 |
255
|
-99.44% | 17,653.55% |
|
||
| 6185 |
Bored Candy City
6185
CANDY
|
$0.000377 | $0.156266 | 29-12-2022 |
1122
|
-99.76% | 41,301.69% |
|
||
| 6186 |
DegeCoin
6186
DEGE
|
$0.000089 | $0.062261 | 19-07-2025 |
189
|
-99.86% | 69,668.33% |
|
||
| 6187 |
Keyboard Cat(keycatsol.com)
6187
KEYCAT
|
$0.000059 | $0.001088 | 06-12-2024 |
414
|
-94.60% | 1,751.62% |
|
||
| 6188 |
DragonMaster
6188
TOTEM
|
$0.000208 | $0.072168 | 15-04-2022 |
1380
|
-99.71% | 34,516.96% |
|
||
| 6189 |
Satori Network
6189
SATORI
|
$0.259596 | $102.02 | 28-11-2024 |
422
|
-99.75% | 39,199.00% |
|
||
| 6190 |
Balance Tokens
6190
BALN
|
$0.040365 | $2.95 | 10-09-2021 |
1597
|
-98.63% | 7,197.73% |
|
||
| 6191 |
Boi the Bear
6191
BOI
|
$0.000078 | $0.003147 | 02-05-2025 |
267
|
-97.51% | 3,911.12% |
|
||
| 6192 |
Dogecoin20
6192
DOGE20
|
$0.00000191 | $0.000196 | 28-04-2024 |
636
|
-99.02% | 10,155.48% |
|
||
| 6193 |
Trustpad (New)
6193
TPAD
|
$0.000116 | $0.079934 | 19-11-2023 |
797
|
-99.86% | 68,903.00% |
|
||
| 6194 |
TemplarDAO
6194
TEM
|
$3.23 | $1,930.79 | 02-12-2021 |
1514
|
-99.83% | 59,659.87% |
|
||
| 6195 |
Shiba Armstrong
6195
SHIBA
|
$0.000022 | $0.014299 | 20-05-2024 |
614
|
-99.85% | 64,570.69% |
|
||
| 6196 |
Pepe
6196
PEPESOL
|
$0.000221 | $0.013785 | 12-06-2024 |
591
|
-98.40% | 6,133.93% |
|
||
| 6197 |
Fronk
6197
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
766
|
-98.84% | 8,544.58% |
|
||
| 6198 |
Cancer
6198
CANCER
|
$0.000080 | $0.005596 | 16-12-2024 |
404
|
-98.57% | 6,902.77% |
|
||
| 6199 |
Flurry Finance
6199
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1600
|
-99.47% | 18,719.25% |
|
||
| 6200 |
DePlan
6200
DPLN
|
$0.003564 | $1.4088 | 03-04-2024 |
661
|
-99.75% | 39,424.68% |
|
34.113 Monedas Monitoreadas - Página 124 de 683