Cap Mercado $2.51T
-1.27%
Volumen 24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Solabrador
6151
SOBER
|
$0.00000826 | $0.004226 | 22-12-2023 |
789
|
-99.80% | 51,056.54% |
|
||
| 6152 |
DOLR AI
6152
DOLR
|
$0.000345 | $0.016660 | 12-05-2025 |
282
|
-97.93% | 4,727.05% |
|
||
| 6153 |
Ordiswap
6153
ORDS
|
$0.000137 | $0.277724 | 05-03-2024 |
715
|
-99.95% | 202,859.39% |
|
||
| 6154 |
Terracoin
6154
TRC
|
$0.010821 | $3.41 | 03-01-2024 |
777
|
-99.68% | 31,421.17% |
|
||
| 6155 |
Tortuga Finance Aptos
6155
tAPT
|
$1.0858 | $54.66 | 05-08-2025 |
197
|
-98.01% | 4,934.30% |
|
||
| 6156 |
Wagerr
6156
WGR
|
$0.001486 | $1.0320 | 10-01-2018 |
2961
|
-99.86% | 69,331.73% |
|
||
| 6157 |
Decentralized Pictures
6157
TALNT
|
$0.046355 | $1.0921 | 02-07-2023 |
962
|
-95.76% | 2,255.96% |
|
||
| 6158 |
JaeCoin
6158
JAE
|
$0.00000800 | $0.000582 | 20-04-2025 |
304
|
-98.63% | 7,174.76% |
|
||
| 6159 |
Maneki
6159
NEKO
|
$0.000077 | $0.034005 | 20-03-2023 |
1066
|
-99.77% | 43,796.83% |
|
||
| 6160 |
Humanize
6160
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1241
|
-99.66% | 29,520.56% |
|
||
| 6161 |
BeerBear
6161
BEERBEAR1
|
$0.000136 | $0.000597 | 16-10-2025 |
125
|
-77.20% | 338.61% |
|
||
| 6162 |
MetaHint
6162
MTHT
|
$0.757614 | $1.53 | 26-12-2025 |
54
|
-50.48% | 101.94% |
|
||
| 6163 |
DORK LORD
6163
DORKL
|
$0.000029 | $0.020294 | 07-09-2023 |
895
|
-99.86% | 70,068.03% |
|
||
| 6164 |
X8X Token
6164
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1561
|
-99.41% | 16,867.75% |
|
||
| 6165 |
TRUMP’S HAT
6165
MAGA
|
$0.000027 | $0.004342 | 29-05-2024 |
630
|
-99.38% | 16,144.20% |
|
||
| 6166 |
xWIN Finance
6166
XWIN
|
$0.020700 | $4.15 | 07-11-2021 |
1564
|
-99.50% | 19,963.58% |
|
||
| 6167 |
Aerovek Aviation
6167
AERO
|
$0.000029 | $0.311337 | 29-03-2022 |
1422
|
-99.99% | 1,061,579.16% |
|
||
| 6168 |
GTF
6168
GTF
|
$0.00000023 | $0.000352 | 09-11-2025 |
101
|
-99.94% | 155,507.29% |
|
||
| 6169 |
CRYN
6169
CRYN
|
$0.490234 | $25,949.45 | 13-04-2023 |
1042
|
-100.00% | 5,293,175.09% |
|
||
| 6170 |
APWine Finance
6170
APW
|
$0.032280 | $6.56 | 17-11-2021 |
1554
|
-99.51% | 20,233.69% |
|
||
| 6171 |
ASIX+
6171
ASIX+
|
$0.00000002 | $0.00000057 | 06-05-2022 |
1384
|
-95.99% | 2,395.95% |
|
||
| 6172 |
Light Speed Cat V2
6172
LSCAT
|
$0.000226 | $0.001101 | 10-10-2025 |
131
|
-79.45% | 386.56% |
|
||
| 6173 |
LinkPool
6173
LPL
|
$0.188635 | $44.43 | 10-11-2021 |
1561
|
-99.58% | 23,453.18% |
|
||
| 6174 |
bullish
6174
BULLISH
|
$0.000036 | $0.002303 | 29-07-2024 |
569
|
-98.43% | 6,252.45% |
|
||
| 6175 |
KeyOfLife Multichain Store Of Value
6175
KOL
|
$0.191617 | $1.4406 | 30-03-2024 |
690
|
-86.70% | 651.81% |
|
||
| 6176 |
Forky
6176
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
398
|
-99.91% | 105,968.73% |
|
||
| 6177 |
Dragon Coin
6177
DGN
|
$0.000220 | $0.000997 | 06-10-2025 |
135
|
-77.91% | 352.67% |
|
||
| 6178 |
Pakcoin
6178
PAK
|
$0.004734 | $0.061334 | 11-01-2018 |
2960
|
-92.28% | 1,195.59% |
|
||
| 6179 |
TRUMP
6179
TRUMP
|
$0.00000039 | $0.000134 | 23-05-2024 |
636
|
-99.71% | 34,184.04% |
|
||
| 6180 |
TON xStock
6180
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
111
|
-56.72% | 131.07% |
|
||
| 6181 |
Quartz
6181
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1470
|
-99.99% | 750,952.64% |
|
||
| 6182 |
Evmos
6182
EVMOS
|
$0.000892 | $4.49 | 05-05-2022 |
1385
|
-99.98% | 503,141.35% |
|
||
| 6183 |
ARBUZ
6183
ARBUZ
|
$0.010360 | $3.73 | 07-03-2024 |
713
|
-99.72% | 35,916.90% |
|
||
| 6184 |
Teddy Doge
6184
TEDDY
|
$0.0000000030 | $0.003000 | 08-02-2022 |
1471
|
-100.00% | 100,012,050.07% |
|
||
| 6185 |
sKLAY
6185
SKLAY
|
$0.081026 | $4.77 | 30-03-2021 |
1786
|
-98.30% | 5,782.95% |
|
||
| 6186 |
StakeLayer
6186
STAKE
|
$0.000036 | $0.010200 | 16-10-2024 |
490
|
-99.65% | 28,083.15% |
|
||
| 6187 |
Hydration
6187
HDX
|
$0.002727 | $0.014592 | 01-05-2025 |
293
|
-81.31% | 435.05% |
|
||
| 6188 |
LUCI
6188
LUCI
|
$0.000180 | $0.036060 | 30-08-2025 |
172
|
-99.50% | 19,908.41% |
|
||
| 6189 |
BH Network
6189
BHAT
|
$0.000190 | $0.351488 | 25-05-2022 |
1365
|
-99.95% | 184,729.51% |
|
||
| 6190 |
Pandemic Multiverse
6190
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
728
|
-92.80% | 1,288.27% |
|
||
| 6191 |
ZILLION AAKAR XO
6191
ZILLIONXO
|
$0.002525 | $0.825521 | 10-09-2022 |
1257
|
-99.69% | 32,587.95% |
|
||
| 6192 |
bozoHYBRID
6192
BOZO
|
$0.000490 | $0.050403 | 28-03-2024 |
692
|
-99.03% | 10,176.93% |
|
||
| 6193 |
Grimace
6193
GRIMACE
|
$0.065965 | $23.58 | 22-03-2024 |
698
|
-99.72% | 35,652.68% |
|
||
| 6194 |
FintruX Network
6194
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2851
|
-99.91% | 110,255.50% |
|
||
| 6195 |
AI Metaverse
6195
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
526
|
-100.00% | 59,972,474.68% |
|
||
| 6196 |
Blob(belikeblob.com)
6196
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
446
|
-99.83% | 57,740.08% |
|
||
| 6197 |
Auctus
6197
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2846
|
-99.96% | 258,159.85% |
|
||
| 6198 |
MOGGO
6198
MOGGO
|
$0.000999 | $0.276083 | 08-04-2024 |
681
|
-99.64% | 27,523.12% |
|
||
| 6199 |
Cyberpunk City
6199
CYBER
|
$0.000193 | $0.886682 | 14-01-2024 |
766
|
-99.98% | 458,330.09% |
|
||
| 6200 |
LynkCoDAO
6200
LNK
|
$0.00000001 | $27.77 | 08-10-2025 |
133
|
-100.00% | 252,496,001,162.58% |
|
34.237 Monedas Monitoreadas - Página 124 de 685