Cap Mercado $3.20T
1%
Volumen 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Tuebor
6151
TBR
|
$0.002238 | $0.006593 | 31-01-2025 |
334
|
-66.05% | 194.59% |
|
||
| 6152 |
shoki
6152
SOK
|
$0.00000572 | $0.001152 | 23-11-2024 |
403
|
-99.50% | 20,050.97% |
|
||
| 6153 |
Lox Network
6153
LOX
|
$0.000028 | $0.016008 | 12-11-2021 |
1510
|
-99.83% | 57,347.30% |
|
||
| 6154 |
SmartNFT
6154
SMARTNFT
|
$0.000019 | $0.031520 | 12-11-2021 |
1510
|
-99.94% | 166,348.16% |
|
||
| 6155 |
Quartz
6155
QTZ
|
$0.000045 | $0.084651 | 09-02-2022 |
1421
|
-99.95% | 186,052.84% |
|
||
| 6156 |
ZINC
6156
ZINC
|
$0.003492 | $0.254041 | 06-07-2018 |
2735
|
-98.63% | 7,174.23% |
|
||
| 6157 |
Ethlas
6157
ELS
|
$0.001038 | $0.832891 | 28-07-2023 |
887
|
-99.88% | 80,174.28% |
|
||
| 6158 |
Chinu
6158
CHINU
|
$0.000029 | $0.007943 | 20-01-2024 |
711
|
-99.63% | 26,978.38% |
|
||
| 6159 |
Pre-retogeum
6159
PRTG
|
$1.1984 | $24.86 | 05-06-2025 |
209
|
-95.18% | 1,974.65% |
|
||
| 6160 |
Pear Swap
6160
PEAR
|
$0.000079 | $0.176807 | 29-11-2023 |
763
|
-99.96% | 224,331.55% |
|
||
| 6161 |
QI Blockchain
6161
QIE
|
$0.054832 | $0.235408 | 29-09-2022 |
1189
|
-76.71% | 329.32% |
|
||
| 6162 |
Plata Network
6162
PLATA
|
$0.000028 | $0.005964 | 23-03-2022 |
1379
|
-99.53% | 21,181.22% |
|
||
| 6163 |
DOLR AI
6163
DOLR
|
$0.000597 | $0.016660 | 12-05-2025 |
233
|
-96.42% | 2,691.54% |
|
||
| 6164 |
rexwifhat
6164
REXHAT
|
$0.000142 | $0.009544 | 04-07-2024 |
545
|
-98.51% | 6,615.58% |
|
||
| 6165 |
Kappy
6165
KAPPY
|
$0.000029 | $0.007786 | 29-11-2024 |
397
|
-99.63% | 26,739.48% |
|
||
| 6166 |
H4CK Terminal by Virtuals
6166
H4CK
|
$0.000073 | $0.018681 | 08-01-2025 |
357
|
-99.61% | 25,419.47% |
|
||
| 6167 |
MyBit
6167
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2893
|
-100.00% | 15,875,506.11% |
|
||
| 6168 |
Pandemic Multiverse
6168
PMD
|
$0.000112 | $0.001998 | 21-02-2024 |
679
|
-94.40% | 1,684.65% |
|
||
| 6169 |
Quicksilver
6169
QCK
|
$0.000596 | $0.182289 | 05-01-2024 |
726
|
-99.67% | 30,481.95% |
|
||
| 6170 |
Planet Finance
6170
AQUAPF
|
$1.4077 | $2,269.49 | 19-10-2021 |
1534
|
-99.94% | 161,123.42% |
|
||
| 6171 |
Genius
6171
GENI
|
$0.00000072 | $0.000157 | 19-01-2023 |
1077
|
-99.54% | 21,683.51% |
|
||
| 6172 |
Speechless
6172
SPEECHLESS
|
$0.000385 | $0.002868 | 29-09-2025 |
93
|
-86.56% | 644.32% |
|
||
| 6173 |
BitNile Coin
6173
NILE
|
$0.000033 | $0.000763 | 07-08-2025 |
146
|
-95.65% | 2,198.76% |
|
||
| 6174 |
SmartLOX
6174
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1510
|
-99.91% | 111,141.13% |
|
||
| 6175 |
Fofar
6175
FOFAR
|
$0.00000047 | $0.000039 | 21-05-2024 |
589
|
-98.80% | 8,212.88% |
|
||
| 6176 |
Ratcoin
6176
RAT
|
$0.000015 | $2.25 | 12-09-2021 |
1571
|
-100.00% | 15,272,589.41% |
|
||
| 6177 |
Buddy The Elf
6177
ELF
|
$0.00000758 | $0.002291 | 29-11-2024 |
397
|
-99.67% | 30,143.73% |
|
||
| 6178 |
APWine Finance
6178
APW
|
$0.696576 | $6.56 | 17-11-2021 |
1505
|
-89.39% | 842.29% |
|
||
| 6179 |
Hex Orange Address
6179
HOA
|
$0.001208 | $0.072986 | 11-02-2024 |
689
|
-98.34% | 5,941.16% |
|
||
| 6180 |
sETH
6180
SETH
|
$2,550.53 | $33,354.15 | 16-11-2021 |
1506
|
-92.35% | 1,207.73% |
|
||
| 6181 |
Tether USD (Bridge TC10)
6181
USDTC10
|
$0.9994 | $1.0037 | 09-10-2025 |
83
|
-0.43% | 0.43% |
|
||
| 6182 |
FNCY
6182
FNCY
|
$0.002249 | $0.107299 | 03-12-2022 |
1124
|
-97.90% | 4,670.33% |
|
||
| 6183 |
X8X Token
6183
X8X
|
$0.000664 | $0.100586 | 10-11-2021 |
1512
|
-99.34% | 15,047.09% |
|
||
| 6184 |
Polynetica
6184
POLLY
|
$0.00000180 | $0.000015 | 13-02-2025 |
321
|
-88.03% | 735.76% |
|
||
| 6185 |
STARX TOKEN
6185
STARX
|
$0.001874 | $0.244483 | 12-05-2024 |
598
|
-99.23% | 12,948.94% |
|
||
| 6186 |
Wasder
6186
WAS
|
$0.00000400 | $0.061442 | 23-04-2022 |
1348
|
-99.99% | 1,537,882.94% |
|
||
| 6187 |
Zen AI
6187
ZENAI
|
$0.000034 | $0.003895 | 08-06-2025 |
206
|
-99.12% | 11,229.92% |
|
||
| 6188 |
Decentralized Pictures
6188
TALNT
|
$0.048373 | $1.0921 | 02-07-2023 |
913
|
-95.57% | 2,157.66% |
|
||
| 6189 |
Apple Network
6189
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1504
|
-97.85% | 4,549.26% |
|
||
| 6190 |
StakeLayer
6190
STAKE
|
$0.000042 | $0.010200 | 16-10-2024 |
441
|
-99.59% | 24,176.57% |
|
||
| 6191 |
The Emerald Company
6191
EMRLD
|
$0.000221 | $0.047208 | 07-04-2024 |
633
|
-99.53% | 21,285.97% |
|
||
| 6192 |
FLOKITA
6192
FLOKITA
|
$0.00000048 | $0.000088 | 22-03-2024 |
649
|
-99.45% | 18,232.03% |
|
||
| 6193 |
Degree Crypto Token
6193
DCT
|
$2.46 | $590.67 | 23-11-2022 |
1134
|
-99.58% | 23,949.16% |
|
||
| 6194 |
Zambesigold
6194
ZGD
|
$0.042949 | $3.54 | 15-11-2022 |
1142
|
-98.79% | 8,144.32% |
|
||
| 6195 |
aaa cat
6195
AAA
|
$0.000013 | $0.002469 | 07-12-2024 |
389
|
-99.49% | 19,321.40% |
|
||
| 6196 |
Liquid Mercury
6196
MERC
|
$0.003600 | $0.007719 | 23-10-2025 |
69
|
-53.36% | 114.40% |
|
||
| 6197 |
Ramen
6197
RAMEN
|
$0.001494 | $0.318685 | 27-03-2025 |
279
|
-99.53% | 21,235.65% |
|
||
| 6198 |
FintruX Network
6198
FTX
|
$0.000712 | $0.404145 | 30-04-2018 |
2802
|
-99.82% | 56,653.73% |
|
||
| 6199 |
Aigang
6199
AIX
|
$0.001141 | $5.47 | 11-01-2018 |
2911
|
-99.98% | 478,991.64% |
|
||
| 6200 |
DYOR Token
6200
DYOR
|
$0.00000249 | $0.000027 | 21-03-2022 |
1381
|
-90.90% | 998.50% |
|
33.888 Monedas Monitoreadas - Página 124 de 678