Cap Mercado $2.64T
0.64%
Volumen 24h $163.26B
-5.36%
BTC % 54.67%
0.12%
ETH % 10.16%
0%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
e-Money EUR
6151
EEUR
|
$0.068517 | $1.2480 | 22-02-2022 |
1511
|
-94.51% | 1,721.42% |
|
||
| 6152 |
Neiro Pump
6152
NEIR
|
$0.000061 | $1.4038 | 03-08-2025 |
253
|
-100.00% | 2,300,299.42% |
|
||
| 6153 |
HARRIS DOGS
6153
DOGS
|
$0.000029 | $2.26 | 04-02-2026 |
68
|
-100.00% | 7,672,341.68% |
|
||
| 6154 |
Pop Social
6154
PPT
|
$0.000200 | $0.489626 | 17-03-2024 |
757
|
-99.96% | 244,624.98% |
|
||
| 6155 |
SwinCoin
6155
SWIN
|
$0.00000125 | $0.205015 | 30-11-2021 |
1595
|
-100.00% | 16,427,358.58% |
|
||
| 6156 |
Sharki
6156
SHARKI
|
$0.000011 | $0.008082 | 16-11-2024 |
513
|
-99.87% | 75,351.01% |
|
||
| 6157 |
Kurobi
6157
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1647
|
-100.00% | 2,057,723.94% |
|
||
| 6158 |
Snakes On A NFT Game
6158
SNAKES
|
$0.00000066 | $0.005627 | 06-11-2021 |
1619
|
-99.99% | 847,413.89% |
|
||
| 6159 |
Agent YP by Virtuals
6159
AIYP
|
$0.000110 | $0.025505 | 27-12-2024 |
472
|
-99.57% | 23,115.53% |
|
||
| 6160 |
PacMoon
6160
PAC
|
$0.000201 | $0.230013 | 04-06-2024 |
678
|
-99.91% | 114,132.59% |
|
||
| 6161 |
Utherverse
6161
UTHX
|
$0.000597 | $1.0185 | 21-10-2024 |
539
|
-99.94% | 170,512.19% |
|
||
| 6162 |
PUGWIFHAT
6162
PUGWIF
|
$0.000058 | $0.005570 | 06-10-2024 |
554
|
-98.96% | 9,517.49% |
|
||
| 6163 |
Cats (catshouse.live)
6163
CATS
|
$0.00000021 | $0.000176 | 08-10-2024 |
552
|
-99.88% | 83,382.85% |
|
||
| 6164 |
Gamer Arena
6164
GAU
|
$0.000239 | $0.186331 | 27-03-2024 |
747
|
-99.87% | 77,770.07% |
|
||
| 6165 |
Lydia Finance
6165
LYD
|
$0.000060 | $0.140370 | 27-09-2021 |
1659
|
-99.96% | 234,286.78% |
|
||
| 6166 |
Arbidex
6166
ABX
|
$0.000344 | $0.156328 | 01-11-2018 |
2720
|
-99.78% | 45,291.67% |
|
||
| 6167 |
HurricaneSwap Token
6167
HCT
|
$0.00000681 | $0.315554 | 12-10-2021 |
1644
|
-100.00% | 4,634,945.33% |
|
||
| 6168 |
DogeSquatch
6168
SQUOGE
|
$0.000215 | $0.010948 | 25-05-2024 |
688
|
-98.03% | 4,980.74% |
|
||
| 6169 |
Galileo Protocol
6169
LEOX
|
$0.007123 | $1.93 | 29-03-2024 |
745
|
-99.63% | 27,003.80% |
|
||
| 6170 |
Fry
6170
FRY
|
$0.00000110 | $0.305849 | 27-03-2025 |
382
|
-100.00% | 27,804,344.90% |
|
||
| 6171 |
GoldMiner
6171
GM
|
$0.00000022 | $0.000848 | 16-11-2021 |
1609
|
-99.97% | 383,746.68% |
|
||
| 6172 |
Crypto Accept
6172
ACPT
|
$0.00000483 | $0.016513 | 30-03-2022 |
1475
|
-99.97% | 342,138.97% |
|
||
| 6173 |
Meanfi
6173
MEAN
|
$0.000033 | $1.3467 | 05-01-2022 |
1559
|
-100.00% | 4,113,389.19% |
|
||
| 6174 |
Mexican Peso Tether
6174
MXNT
|
$0.035000 | $0.244847 | 05-09-2025 |
220
|
-85.71% | 599.56% |
|
||
| 6175 |
Apple Network
6175
ANK
|
$0.00000347 | $0.000306 | 18-11-2021 |
1607
|
-98.87% | 8,712.01% |
|
||
| 6176 |
FOX9
6176
SOLANA
|
$0.000021 | $0.000397 | 28-11-2025 |
136
|
-94.80% | 1,824.04% |
|
||
| 6177 |
Zeniq
6177
ZENIQ
|
$0.002491 | $0.085129 | 20-12-2022 |
1210
|
-97.07% | 3,317.60% |
|
||
| 6178 |
VaporNodes
6178
VPND
|
$0.000303 | $0.133253 | 22-01-2022 |
1542
|
-99.77% | 43,895.82% |
|
||
| 6179 |
S.D.O.G.E
6179
SDOGE
|
$0.000017 | $0.000965 | 01-10-2024 |
559
|
-98.22% | 5,508.05% |
|
||
| 6180 |
HedgeTrade
6180
HEDG
|
$0.00000378 | $3.43 | 06-06-2021 |
1772
|
-100.00% | 90,720,116.25% |
|
||
| 6181 |
Touch Grass
6181
GRASS
|
$0.000034 | $0.000348 | 13-11-2024 |
516
|
-90.19% | 919.32% |
|
||
| 6182 |
Tether CNHt
6182
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
148
|
-97.89% | 4,631.63% |
|
||
| 6183 |
EUROe Stablecoin
6183
EUROE
|
$0.429632 | $1.2555 | 18-12-2024 |
481
|
-65.78% | 192.22% |
|
||
| 6184 |
USD Bancor
6184
USDB
|
$0.080344 | $5.36 | 10-11-2021 |
1615
|
-98.50% | 6,570.09% |
|
||
| 6185 |
Attention
6185
ATTN
|
$0.001024 | $0.023775 | 02-07-2025 |
285
|
-95.69% | 2,221.73% |
|
||
| 6186 |
VolatilityX
6186
VOLTX
|
$0.000107 | $0.007879 | 17-01-2025 |
451
|
-98.64% | 7,229.74% |
|
||
| 6187 |
MyBit
6187
MYB
|
$0.000073 | $17.87 | 29-01-2018 |
2996
|
-100.00% | 24,435,030.65% |
|
||
| 6188 |
SmartCoin (SMRTr)
6188
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1624
|
-100.00% | 67,738,513.79% |
|
||
| 6189 |
Balls of Fate
6189
BOF
|
$0.000012 | $0.022320 | 01-10-2024 |
559
|
-99.95% | 185,932.66% |
|
||
| 6190 |
Amon
6190
AMN
|
$0.00000561 | $0.122369 | 04-05-2018 |
2901
|
-100.00% | 2,181,165.58% |
|
||
| 6191 |
Taroverse
6191
TARO
|
$0.000043 | $0.068380 | 30-04-2022 |
1444
|
-99.94% | 158,033.00% |
|
||
| 6192 |
Raiden Network Token
6192
RDNN
|
$0.000198 | $8.84 | 09-01-2018 |
3016
|
-100.00% | 4,471,276.21% |
|
||
| 6193 |
StarLaunch
6193
STARS
|
$0.001642 | $22.87 | 28-11-2021 |
1597
|
-99.99% | 1,392,856.87% |
|
||
| 6194 |
Gecko Coin
6194
GECKO
|
$0.00000011 | $0.000405 | 02-01-2024 |
832
|
-99.97% | 381,617.24% |
|
||
| 6195 |
DXdao
6195
DXD
|
$0.687289 | $1,685.67 | 13-03-2024 |
761
|
-99.96% | 245,163.65% |
|
||
| 6196 |
Elon for AfD
6196
ELON4AFD
|
$0.000692 | $0.237899 | 03-02-2025 |
434
|
-99.71% | 34,291.54% |
|
||
| 6197 |
shork
6197
SHORK
|
$0.000087 | $0.007350 | 17-04-2024 |
726
|
-98.82% | 8,352.32% |
|
||
| 6198 |
ARB Protocol
6198
ARB
|
$0.00000721 | $0.026080 | 27-07-2022 |
1356
|
-99.97% | 361,772.45% |
|
||
| 6199 |
Aigang
6199
AIX
|
$0.000738 | $5.47 | 11-01-2018 |
3014
|
-99.99% | 740,267.10% |
|
||
| 6200 |
Monolith /TokenCard
6200
TKN
|
$0.030498 | $4.30 | 11-01-2018 |
3014
|
-99.29% | 14,008.57% |
|
34.483 Monedas Monitoreadas - Página 124 de 690