Cap Mercado $2.55T
-2.75%
Volumen 24h $184.66B
-2.06%
BTC % 54.15%
0.2%
ETH % 9.77%
-1.84%
Monedas
34.430
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
e-Money EUR
6151
EEUR
|
$0.067537 | $1.2480 | 22-02-2022 |
1493
|
-94.59% | 1,747.84% |
|
||
| 6152 |
Apple Network
6152
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1589
|
-98.73% | 7,800.98% |
|
||
| 6153 |
Boysclub on Base
6153
BOYS
|
$0.000294 | $0.025596 | 15-07-2024 |
619
|
-98.85% | 8,607.16% |
|
||
| 6154 |
Indian Call Center
6154
ICC
|
$0.00000991 | $0.001158 | 30-07-2024 |
604
|
-99.14% | 11,577.07% |
|
||
| 6155 |
Verida
6155
VDA
|
$0.000068 | $0.112816 | 29-05-2024 |
666
|
-99.94% | 164,796.69% |
|
||
| 6156 |
Silly Goose
6156
GOO
|
$0.000087 | $0.030679 | 16-03-2024 |
740
|
-99.72% | 35,214.33% |
|
||
| 6157 |
Dragon Crypto Aurum
6157
DCAU
|
$0.197036 | $178.37 | 20-01-2022 |
1526
|
-99.89% | 90,429.17% |
|
||
| 6158 |
WOOP
6158
WOOP
|
$0.000097 | $0.561489 | 15-04-2022 |
1441
|
-99.98% | 579,340.09% |
|
||
| 6159 |
Dragon Coin
6159
DGN
|
$0.000195 | $0.000997 | 06-10-2025 |
171
|
-80.40% | 410.21% |
|
||
| 6160 |
TBCC Labs
6160
TBCC
|
$0.000092 | $0.591075 | 10-11-2021 |
1597
|
-99.98% | 642,463.87% |
|
||
| 6161 |
Shield
6161
BASEDSHIELD1
|
$0.000012 | $0.001736 | 25-10-2025 |
152
|
-99.30% | 14,109.45% |
|
||
| 6162 |
Boblles
6162
BOBLS
|
$0.000019 | $0.009684 | 10-12-2024 |
471
|
-99.80% | 49,906.41% |
|
||
| 6163 |
Goji Crypto
6163
HANU
|
$0.00000006 | $0.543769 | 19-01-2022 |
1527
|
-100.00% | 863,125,366.53% |
|
||
| 6164 |
RUG RADIO
6164
RUG
|
$0.000522 | $0.169178 | 06-10-2025 |
171
|
-99.69% | 32,291.40% |
|
||
| 6165 |
LikeCoin
6165
LIKE
|
$0.001056 | $0.058911 | 10-11-2021 |
1597
|
-98.21% | 5,479.21% |
|
||
| 6166 |
OSOL AI Index
6166
OSOL
|
$0.000050 | $0.252635 | 29-01-2025 |
421
|
-99.98% | 501,747.43% |
|
||
| 6167 |
Polynetica
6167
POLLY
|
$0.00000155 | $0.000015 | 13-02-2025 |
406
|
-89.71% | 871.99% |
|
||
| 6168 |
Baby Samo Coin
6168
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1594
|
-99.93% | 139,294.61% |
|
||
| 6169 |
Academic Labs
6169
AAX
|
$0.000249 | $1.0588 | 30-09-2025 |
177
|
-99.98% | 425,437.29% |
|
||
| 6170 |
Sunny Side up
6170
SSU
|
$0.000725 | $0.786909 | 22-02-2022 |
1493
|
-99.91% | 108,506.54% |
|
||
| 6171 |
Decentralized USD
6171
DUSD
|
$0.003437 | $1.86 | 30-07-2022 |
1335
|
-99.82% | 54,054.86% |
|
||
| 6172 |
Stand With Crypto Fund
6172
SWC
|
$0.023551 | $4.56 | 28-10-2025 |
149
|
-99.48% | 19,274.81% |
|
||
| 6173 |
Byat
6173
BYAT
|
$0.00000265 | $0.000713 | 27-03-2024 |
729
|
-99.63% | 26,757.24% |
|
||
| 6174 |
小兔 (Xiaotu)
6174
TU
|
$0.00000010 | $0.00000080 | 20-01-2026 |
65
|
-87.12% | 676.12% |
|
||
| 6175 |
NEXTYPE
6175
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1667
|
-99.99% | 1,025,496.51% |
|
||
| 6176 |
MSQ Cycle Burn
6176
BURN
|
$0.004999 | $0.217487 | 16-12-2024 |
465
|
-97.70% | 4,250.54% |
|
||
| 6177 |
Boi the Bear
6177
BOI
|
$0.000051 | $0.003147 | 02-05-2025 |
328
|
-98.38% | 6,065.52% |
|
||
| 6178 |
Wagerr
6178
WGR
|
$0.001507 | $1.0320 | 10-01-2018 |
2997
|
-99.85% | 68,397.20% |
|
||
| 6179 |
Blob(belikeblob.com)
6179
BLOB
|
$0.000014 | $0.007535 | 29-11-2024 |
482
|
-99.82% | 55,343.91% |
|
||
| 6180 |
X8X Token
6180
X8X
|
$0.000594 | $0.100586 | 10-11-2021 |
1597
|
-99.41% | 16,844.40% |
|
||
| 6181 |
Peepo
6181
PEEPO
|
$0.000012 | $0.012252 | 28-06-2024 |
636
|
-99.90% | 102,397.80% |
|
||
| 6182 |
Pactus
6182
PAC
|
$0.025674 | $0.205440 | 11-09-2025 |
196
|
-87.50% | 700.17% |
|
||
| 6183 |
Sui DePIN
6183
SUIDEPIN
|
$0.000101 | $0.008792 | 13-01-2025 |
437
|
-98.85% | 8,590.49% |
|
||
| 6184 |
Planq
6184
PLQ
|
$0.000481 | $163,168.81 | 03-05-2025 |
327
|
-100.00% | 33,933,269,544.92% |
|
||
| 6185 |
Ramestta
6185
RAMA
|
$0.008095 | $2.90 | 01-07-2022 |
1364
|
-99.72% | 35,686.45% |
|
||
| 6186 |
Pop Social
6186
PPT
|
$0.000799 | $0.489626 | 17-03-2024 |
739
|
-99.84% | 61,148.75% |
|
||
| 6187 |
Save Planet Earth
6187
SPE
|
$0.002653 | $0.126191 | 11-11-2021 |
1596
|
-97.90% | 4,656.32% |
|
||
| 6188 |
APWine Finance
6188
APW
|
$0.032325 | $6.56 | 17-11-2021 |
1590
|
-99.51% | 20,205.70% |
|
||
| 6189 |
Heavenland
6189
HTO
|
$0.000298 | $0.140462 | 16-06-2022 |
1379
|
-99.79% | 46,962.27% |
|
||
| 6190 |
Mexican Peso Tether
6190
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
202
|
-89.79% | 879.39% |
|
||
| 6191 |
LinkPool
6191
LPL
|
$0.188895 | $44.43 | 10-11-2021 |
1597
|
-99.57% | 23,420.76% |
|
||
| 6192 |
Superalgos
6192
SA
|
$0.000164 | $0.074793 | 10-11-2021 |
1597
|
-99.78% | 45,492.71% |
|
||
| 6193 |
Stabledoc
6193
SDT
|
$0.001136 | $0.033269 | 04-05-2022 |
1422
|
-96.59% | 2,829.75% |
|
||
| 6194 |
BCAK
6194
BCAK
|
$389.71 | $497.94 | 21-02-2026 |
33
|
-21.74% | 27.77% |
|
||
| 6195 |
DeMCP
6195
DMCP
|
$0.000017 | $0.008593 | 25-04-2025 |
335
|
-99.80% | 50,074.46% |
|
||
| 6196 |
BTCASH
6196
BTMETA
|
$0.000200 | $0.001090 | 31-07-2025 |
238
|
-81.66% | 445.24% |
|
||
| 6197 |
Robotic Doge
6197
DOGER
|
$0.00000009 | $0.00000287 | 03-12-2024 |
478
|
-96.80% | 3,023.03% |
|
||
| 6198 |
NearKat
6198
KAT
|
$0.000040 | $0.001498 | 27-11-2024 |
484
|
-97.30% | 3,602.43% |
|
||
| 6199 |
FreeRossDAO
6199
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1560
|
-99.65% | 28,401.08% |
|
||
| 6200 |
VPS AI
6200
VPS
|
$0.002089 | $0.115836 | 25-03-2024 |
731
|
-98.20% | 5,444.25% |
|
34.430 Monedas Monitoreadas - Página 124 de 689