Cap Mercado $3.37T
-2.73%
Volumen 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Monedas
34.061
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Qlindo
6151
QLINDO
|
$0.000321 | $0.061011 | 16-02-2023 |
1068
|
-99.47% | 18,934.52% |
|
||
| 6152 |
MNet
6152
NUUM
|
$0.001146 | $0.577616 | 12-03-2024 |
678
|
-99.80% | 50,298.38% |
|
||
| 6153 |
Founder
6153
FOUNDER
|
$0.000027 | $0.001740 | 04-10-2025 |
107
|
-98.44% | 6,293.08% |
|
||
| 6154 |
PEPEGOLD
6154
PEG
|
$152.42 | $150.91 | 14-01-2026 |
5
|
1.00% | - |
|
||
| 6155 |
Shido DEX
6155
SHDX
|
$0.000043 | $0.000110 | 16-09-2025 |
125
|
-61.10% | 157.09% |
|
||
| 6156 |
ProBit Token
6156
PROB
|
$0.001129 | $0.638405 | 09-05-2021 |
1716
|
-99.82% | 56,426.82% |
|
||
| 6157 | $0.00000064 | $0.000028 | 07-11-2024 |
438
|
-97.74% | 4,317.93% |
|
|||
| 6158 |
JEFE TOKEN v2
6158
JEFE
|
$0.00000707 | $0.000116 | 16-10-2025 |
95
|
-93.92% | 1,544.98% |
|
||
| 6159 |
BLACK ROCK
6159
ROCK
|
$0.000014 | $0.005331 | 29-03-2024 |
661
|
-99.75% | 39,374.80% |
|
||
| 6160 |
Based Sharon
6160
SHARE
|
$0.00000987 | $0.000027 | 22-11-2024 |
423
|
-63.09% | 170.95% |
|
||
| 6161 |
Daytona Finance
6161
TONI
|
$0.000171 | $0.489533 | 26-06-2023 |
938
|
-99.97% | 285,650.11% |
|
||
| 6162 |
Neiro Pump
6162
NEIR
|
$0.000123 | $1.4038 | 03-08-2025 |
169
|
-99.99% | 1,143,754.85% |
|
||
| 6163 |
BigFoot Town
6163
BIGFOOT
|
$0.000065 | $0.000747 | 07-12-2024 |
408
|
-91.31% | 1,050.62% |
|
||
| 6164 |
Medicle
6164
MDI
|
$0.00000510 | $0.695628 | 23-03-2024 |
667
|
-100.00% | 13,650,379.78% |
|
||
| 6165 |
Memeland
6165
MEMES
|
$0.00000170 | $0.000109 | 02-07-2025 |
201
|
-98.44% | 6,306.17% |
|
||
| 6166 |
ORCIB
6166
PALMO
|
$0.005161 | $0.008136 | 04-12-2025 |
46
|
-36.56% | 57.64% |
|
||
| 6167 |
Ken
6167
KEN
|
$0.000058 | $0.003914 | 07-08-2024 |
530
|
-98.51% | 6,599.99% |
|
||
| 6168 |
BLUE BUTT CHEESE
6168
BBC
|
$0.000030 | $0.001763 | 26-11-2024 |
419
|
-98.31% | 5,821.82% |
|
||
| 6169 |
GTF
6169
GTF
|
$0.00000068 | $0.000352 | 09-11-2025 |
71
|
-99.81% | 51,616.54% |
|
||
| 6170 |
Dragon Soul Token
6170
DST
|
$0.000251 | $0.147542 | 23-04-2023 |
1002
|
-99.83% | 58,575.38% |
|
||
| 6171 |
Yellow BNB
6171
YBNB
|
$0.000032 | $0.000511 | 12-10-2025 |
99
|
-93.73% | 1,493.92% |
|
||
| 6172 |
MELEGA
6172
MARCO
|
$0.001365 | $2.22 | 18-10-2022 |
1189
|
-99.94% | 162,667.49% |
|
||
| 6173 |
FPIBANK
6173
FPIBANK
|
$0.000806 | $0.019454 | 02-03-2025 |
323
|
-95.86% | 2,313.35% |
|
||
| 6174 |
HZM Coin
6174
HZM
|
$0.000232 | $0.066508 | 06-11-2021 |
1535
|
-99.65% | 28,581.99% |
|
||
| 6175 |
Mithila Coin / Nexbit / MUNI
6175
MLC
|
$0.029374 | $1.1984 | 30-12-2024 |
385
|
-97.55% | 3,979.72% |
|
||
| 6176 |
Hydration
6176
HDX
|
$0.004411 | $0.014592 | 01-05-2025 |
263
|
-69.77% | 230.82% |
|
||
| 6177 |
Decentralized Pictures
6177
TALNT
|
$0.047595 | $1.0921 | 02-07-2023 |
932
|
-95.64% | 2,194.57% |
|
||
| 6178 |
BIRDDOG
6178
BIRDDOG
|
$0.00000026 | $0.000016 | 04-06-2024 |
594
|
-98.34% | 5,934.10% |
|
||
| 6179 |
HealthSci.AI
6179
HSAI
|
$0.001345 | $0.018922 | 23-11-2024 |
422
|
-92.89% | 1,306.94% |
|
||
| 6180 |
Meta Dollar Coin
6180
MDC
|
$0.575248 | $0.879581 | 25-10-2025 |
86
|
-34.60% | 52.90% |
|
||
| 6181 |
Pollchain
6181
POLL
|
$0.000381 | $0.062445 | 14-01-2022 |
1466
|
-99.39% | 16,271.76% |
|
||
| 6182 |
TON Bridged USDC
6182
JUSDC
|
$0.969026 | $1.3517 | 15-05-2025 |
249
|
-28.31% | 39.49% |
|
||
| 6183 |
Lumi Finance
6183
LUA
|
$1.68 | $7.04 | 10-04-2024 |
649
|
-76.13% | 318.87% |
|
||
| 6184 |
FairERC20
6184
ferc
|
$0.001299 | $1.50 | 05-06-2023 |
959
|
-99.91% | 115,676.89% |
|
||
| 6185 |
Phecda
6185
PCD
|
$0.000625 | $0.705032 | 30-07-2024 |
538
|
-99.91% | 112,623.44% |
|
||
| 6186 |
EvoSimGame
6186
ESIM
|
$0.000042 | $0.088608 | 10-06-2025 |
223
|
-99.95% | 212,405.61% |
|
||
| 6187 |
Kensei
6187
KENSEI
|
$0.000015 | $0.000053 | 19-12-2024 |
396
|
-72.15% | 259.02% |
|
||
| 6188 |
Ents
6188
ENTS
|
$0.000178 | $0.007771 | 25-03-2024 |
665
|
-97.71% | 4,275.37% |
|
||
| 6189 |
Moonpot
6189
POTS
|
$0.004962 | $20.74 | 20-08-2021 |
1613
|
-99.98% | 417,881.09% |
|
||
| 6190 |
Meme Index
6190
MEMEX
|
$0.000136 | $0.005535 | 06-04-2025 |
288
|
-97.54% | 3,967.42% |
|
||
| 6191 |
Looping Collective
6191
LOOP
|
$0.003161 | $0.034501 | 11-07-2025 |
192
|
-90.84% | 991.63% |
|
||
| 6192 |
Baby Solana
6192
BSOL
|
$0.00000363 | $0.000065 | 22-09-2025 |
119
|
-94.43% | 1,696.84% |
|
||
| 6193 |
Made in America
6193
MIA
|
$0.000016 | $0.008048 | 26-01-2025 |
358
|
-99.80% | 48,892.01% |
|
||
| 6194 |
PocketFi
6194
SWITCH
|
$0.000148 | $0.000768 | 09-08-2025 |
163
|
-80.78% | 420.27% |
|
||
| 6195 |
Psyop
6195
PSYOP
|
$0.000012 | $0.004187 | 24-05-2023 |
971
|
-99.72% | 36,143.56% |
|
||
| 6196 |
Pactus
6196
PAC
|
$0.029911 | $0.205440 | 11-09-2025 |
130
|
-85.44% | 586.84% |
|
||
| 6197 |
Latina Coin
6197
LATINA
|
$0.000097 | $0.002672 | 04-08-2025 |
168
|
-96.38% | 2,661.56% |
|
||
| 6198 |
Mexican Peso Tether
6198
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
136
|
-81.22% | 432.39% |
|
||
| 6199 |
DORK LORD
6199
DORKL
|
$0.000037 | $0.020294 | 07-09-2023 |
865
|
-99.82% | 55,464.98% |
|
||
| 6200 |
Anime Token
6200
ANITKN
|
$0.001093 | $0.232138 | 11-03-2021 |
1775
|
-99.53% | 21,146.25% |
|
34.061 Monedas Monitoreadas - Página 124 de 682