Cap Mercado $3.19T
-0.57%
Volumen 24h $216.86B
-28.23%
BTC % 54.71%
-0.43%
ETH % 11.09%
0.99%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Alickshundra Occasional-Cortex
6151
AOC
|
$0.000022 | $0.003122 | 04-05-2024 |
633
|
-99.30% | 14,204.96% |
|
||
| 6152 |
Centcex
6152
CENX
|
$0.000121 | $0.007537 | 10-03-2022 |
1419
|
-98.39% | 6,103.55% |
|
||
| 6153 |
ICLighthouse DAO
6153
ICL
|
$0.016209 | $0.161350 | 13-12-2024 |
410
|
-89.95% | 895.41% |
|
||
| 6154 |
Omnis Genesis by Virtuals
6154
OMNI
|
$0.000035 | $0.001012 | 15-01-2025 |
377
|
-96.56% | 2,810.98% |
|
||
| 6155 |
Mendi Finance
6155
MENDI
|
$0.007213 | $0.312490 | 18-05-2024 |
619
|
-97.69% | 4,232.26% |
|
||
| 6156 |
Frax Price Index Share
6156
FPIS
|
$0.170629 | $14.20 | 13-04-2022 |
1385
|
-98.80% | 8,223.83% |
|
||
| 6157 |
BaseSwap
6157
BSWAP
|
$0.010142 | $12.72 | 11-08-2023 |
900
|
-99.92% | 125,314.79% |
|
||
| 6158 |
Rice Wallet
6158
RICE
|
$0.001976 | $0.056825 | 13-01-2022 |
1475
|
-96.52% | 2,775.42% |
|
||
| 6159 |
MSQ Cycle Burn
6159
BURN
|
$0.008441 | $0.217487 | 16-12-2024 |
407
|
-96.12% | 2,476.51% |
|
||
| 6160 |
Reality Spiral
6160
RSP
|
$0.00000007 | $0.000020 | 05-01-2025 |
387
|
-99.66% | 28,921.77% |
|
||
| 6161 |
WardenSwap
6161
WAD
|
$0.005457 | $0.921707 | 27-08-2021 |
1614
|
-99.41% | 16,791.02% |
|
||
| 6162 |
ZMINE
6162
ZMN
|
$0.012641 | $0.060009 | 02-08-2018 |
2735
|
-78.93% | 374.70% |
|
||
| 6163 |
Andrea Von Speed
6163
ANDREA
|
$0.000035 | $0.002677 | 17-07-2025 |
194
|
-98.71% | 7,656.47% |
|
||
| 6164 |
GM Everyday
6164
GM
|
$0.000025 | $0.004531 | 29-11-2024 |
424
|
-99.45% | 18,145.36% |
|
||
| 6165 |
Inter Stable Token
6165
IST
|
$0.9951 | $1.2012 | 18-12-2023 |
771
|
-17.16% | 20.71% |
|
||
| 6166 |
GUMMY
6166
GUMMY
|
$0.000339 | $0.214092 | 22-04-2024 |
645
|
-99.84% | 62,999.56% |
|
||
| 6167 |
LAMBO
6167
LAMBO
|
$0.000752 | $0.002774 | 21-11-2025 |
67
|
-72.89% | 268.81% |
|
||
| 6168 |
Hera Finance
6168
HERA
|
$1.0042 | $10.42 | 27-12-2023 |
762
|
-90.36% | 937.65% |
|
||
| 6169 |
Kim Exchange
6169
KIM
|
$0.000089 | $0.040060 | 27-05-2024 |
610
|
-99.78% | 44,874.60% |
|
||
| 6170 |
Baby Pnut
6170
BABYPNUT
|
$0.000021 | $0.021275 | 15-11-2024 |
438
|
-99.90% | 103,140.79% |
|
||
| 6171 |
earl
6171
EARL
|
$0.000039 | $0.042381 | 13-11-2024 |
440
|
-99.91% | 108,788.97% |
|
||
| 6172 |
Lux King Tech
6172
LKT
|
$70.88 | $3,503.49 | 24-11-2024 |
429
|
-97.98% | 4,843.18% |
|
||
| 6173 |
BitBook
6173
BBT
|
$0.000514 | $0.022948 | 10-06-2021 |
1692
|
-97.76% | 4,363.80% |
|
||
| 6174 |
ANDY
6174
ANDY
|
$0.00000078 | $0.000434 | 29-06-2024 |
577
|
-99.82% | 55,208.88% |
|
||
| 6175 |
Swappi
6175
PPI
|
$0.001061 | $0.057861 | 05-05-2023 |
998
|
-98.17% | 5,353.98% |
|
||
| 6176 |
tooker kurlson
6176
TOOKER
|
$0.000141 | $0.128531 | 05-05-2024 |
632
|
-99.89% | 91,161.86% |
|
||
| 6177 |
FECES
6177
FECES
|
$0.000121 | $0.004273 | 18-11-2024 |
435
|
-97.16% | 3,417.96% |
|
||
| 6178 |
Greenland
6178
GREENLAND
|
$0.00000969 | $0.000641 | 10-01-2025 |
382
|
-98.49% | 6,512.99% |
|
||
| 6179 |
ORC
6179
ORC
|
$0.000233 | $0.016793 | 21-07-2024 |
555
|
-98.61% | 7,104.99% |
|
||
| 6180 |
White Boy Summer
6180
WBS
|
$0.000105 | $0.025319 | 18-05-2024 |
619
|
-99.59% | 24,087.10% |
|
||
| 6181 |
BitTorrent
6181
BTTOLD
|
$0.000449 | $0.014265 | 05-04-2021 |
1758
|
-96.85% | 3,075.61% |
|
||
| 6182 |
DuelNow
6182
DNOW
|
$0.000606 | $0.016997 | 21-02-2025 |
340
|
-96.43% | 2,703.46% |
|
||
| 6183 |
AxonDAO Governance Token
6183
AXGT
|
$0.012711 | $0.930459 | 18-03-2024 |
680
|
-98.63% | 7,220.18% |
|
||
| 6184 |
AlphaExchangeAI
6184
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
112
|
-99.98% | 455,764.28% |
|
||
| 6185 |
BEENZ
6185
BEENZ
|
$0.000071 | $0.003070 | 08-02-2025 |
353
|
-97.68% | 4,216.10% |
|
||
| 6186 |
Nominex Token
6186
NMX
|
$0.002568 | $7.44 | 09-07-2021 |
1663
|
-99.97% | 289,529.17% |
|
||
| 6187 |
Moonsama
6187
SAMA
|
$0.002333 | $0.030572 | 14-12-2023 |
775
|
-92.37% | 1,210.21% |
|
||
| 6188 |
Based Sharon
6188
SHARE
|
$0.00000482 | $0.000027 | 22-11-2024 |
431
|
-81.98% | 454.88% |
|
||
| 6189 |
Terraport
6189
TERRA
|
$0.002810 | $0.012449 | 10-10-2025 |
109
|
-77.43% | 343.02% |
|
||
| 6190 |
Loud
6190
LOUD
|
$0.000741 | $0.016381 | 01-06-2025 |
240
|
-95.48% | 2,111.50% |
|
||
| 6191 |
Lendle
6191
LEND
|
$0.005307 | $0.205286 | 14-01-2024 |
744
|
-97.41% | 3,767.87% |
|
||
| 6192 |
Betero
6192
BET
|
$0.001235 | $0.017793 | 22-04-2022 |
1376
|
-93.06% | 1,340.87% |
|
||
| 6193 |
HDOKI
6193
OKI
|
$0.000174 | $0.001195 | 29-05-2025 |
243
|
-85.43% | 586.35% |
|
||
| 6194 |
AshSwap
6194
ASH
|
$0.000569 | $0.119780 | 03-11-2022 |
1181
|
-99.53% | 20,964.53% |
|
||
| 6195 |
Digitra.com Token
6195
DGTA
|
$0.003066 | $0.057850 | 19-07-2024 |
557
|
-94.70% | 1,787.12% |
|
||
| 6196 |
HBARX
6196
HBARX
|
$0.145007 | $0.509131 | 17-01-2025 |
375
|
-71.52% | 251.11% |
|
||
| 6197 |
Thales
6197
THALES
|
$0.246498 | $3.17 | 16-09-2021 |
1594
|
-92.23% | 1,186.41% |
|
||
| 6198 |
NewB.Farm
6198
NEWB
|
$0.622797 | $306.51 | 15-07-2021 |
1657
|
-99.80% | 49,114.29% |
|
||
| 6199 |
Water Rabbit Token
6199
WAR
|
$0.000200 | $0.001387 | 19-08-2025 |
161
|
-85.61% | 595.03% |
|
||
| 6200 |
Jones DAO
6200
JONES
|
$0.199515 | $17.30 | 04-02-2022 |
1453
|
-98.85% | 8,571.16% |
|
34.126 Monedas Monitoreadas - Página 124 de 683