Cap Mercado $3.38T
-1.1%
Volumen 24h $289.87B
0.45%
BTC % 54.44%
-0.03%
ETH % 11.9%
1.42%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Mini Donald
6151
BARRON
|
$0.000152 | $0.022176 | 04-03-2025 |
282
|
-99.31% | 14,451.33% |
|
||
| 6152 |
Breakout Bro by Virtuals
6152
BOB
|
$0.000026 | $0.009845 | 01-01-2025 |
344
|
-99.73% | 37,590.03% |
|
||
| 6153 |
Clown Pepe
6153
HONK
|
$0.00000029 | $0.00000660 | 04-03-2024 |
647
|
-95.67% | 2,208.91% |
|
||
| 6154 |
e-Gulden
6154
EFL
|
$0.137542 | $0.648335 | 09-01-2018 |
2893
|
-78.79% | 371.37% |
|
||
| 6155 |
Tether CNHt
6155
CNHt
|
$0.089999 | $0.643502 | 16-11-2025 |
25
|
-86.01% | 615.01% |
|
||
| 6156 |
Bombcrypto Coin
6156
BOMB
|
$0.008153 | $1.71 | 14-07-2022 |
1246
|
-99.52% | 20,854.19% |
|
||
| 6157 |
COQ AI
6157
COQAI
|
$0.000344 | $0.015252 | 12-01-2025 |
333
|
-97.74% | 4,331.88% |
|
||
| 6158 |
LynkCoDAO
6158
LNK
|
$0.0000000030 | $27.77 | 08-10-2025 |
64
|
-100.00% | 925,818,671,196.13% |
|
||
| 6159 |
Digitra.com Token
6159
DGTA
|
$0.002518 | $0.057850 | 19-07-2024 |
510
|
-95.65% | 2,197.69% |
|
||
| 6160 |
Solana Money Loop
6160
SOLANAMONEYL1
|
$0.00000604 | $0.000764 | 19-10-2025 |
53
|
-99.21% | 12,559.68% |
|
||
| 6161 |
HBARX
6161
HBARX
|
$0.188234 | $0.509131 | 17-01-2025 |
328
|
-63.03% | 170.48% |
|
||
| 6162 |
Naka Go
6162
NAKA
|
$0.000288 | $0.005204 | 19-06-2025 |
175
|
-94.46% | 1,704.16% |
|
||
| 6163 |
GLDT
6163
GLDT
|
$1.3023 | $1.92 | 07-11-2025 |
34
|
-32.11% | 47.29% |
|
||
| 6164 |
Fottie
6164
FOTTIE
|
$0.00000020 | $0.000016 | 02-04-2024 |
618
|
-98.72% | 7,711.24% |
|
||
| 6165 |
JEFE TOKEN v2
6165
JEFE
|
$0.000011 | $0.000116 | 16-10-2025 |
56
|
-90.74% | 979.44% |
|
||
| 6166 |
FOX9
6166
SOLANA
|
$0.000068 | $0.000397 | 28-11-2025 |
13
|
-82.95% | 486.48% |
|
||
| 6167 |
Solpad Finance
6167
SOLPAD
|
$0.00000028 | $0.035194 | 12-09-2021 |
1551
|
-100.00% | 12,705,149.10% |
|
||
| 6168 |
Omni
6168
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4369
|
-99.45% | 18,214.56% |
|
||
| 6169 |
Cellana Finance
6169
CELL
|
$0.000393 | $0.066954 | 05-10-2024 |
432
|
-99.41% | 16,928.97% |
|
||
| 6170 |
Functionland
6170
FULA
|
$0.002983 | $0.018972 | 23-09-2025 |
79
|
-84.28% | 535.94% |
|
||
| 6171 |
BeeZee
6171
BZE
|
$0.001450 | $0.002272 | 27-11-2025 |
14
|
-36.18% | 56.68% |
|
||
| 6172 |
FlowerAI
6172
FLOWER
|
$0.000044 | $0.014901 | 27-11-2024 |
379
|
-99.70% | 33,761.69% |
|
||
| 6173 |
Humanize
6173
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1172
|
-99.65% | 28,542.06% |
|
||
| 6174 |
Speechless
6174
SPEECHLESS
|
$0.000460 | $0.002868 | 29-09-2025 |
73
|
-83.97% | 523.80% |
|
||
| 6175 |
GoodDollar
6175
G$
|
$0.000105 | $0.000245 | 17-06-2023 |
908
|
-57.30% | 134.20% |
|
||
| 6176 |
ANDY
6176
ANDY
|
$0.00000087 | $0.000434 | 29-06-2024 |
530
|
-99.80% | 49,798.92% |
|
||
| 6177 |
WASSIE
6177
WASSIE
|
$0.00000092 | $0.000039 | 14-03-2024 |
637
|
-97.67% | 4,198.75% |
|
||
| 6178 |
CelebrityCoinV2
6178
CCV2
|
$0.036720 | $2.40 | 25-07-2023 |
870
|
-98.47% | 6,424.43% |
|
||
| 6179 |
DORK LORD
6179
DORKL
|
$0.000037 | $0.020294 | 07-09-2023 |
826
|
-99.82% | 55,425.45% |
|
||
| 6180 |
ExchangeArt
6180
ART
|
$0.000605 | $0.003496 | 16-07-2025 |
148
|
-82.68% | 477.53% |
|
||
| 6181 |
Control Token
6181
CTRL
|
$0.000288 | $0.010658 | 12-11-2024 |
394
|
-97.29% | 3,596.74% |
|
||
| 6182 |
SwiftCash
6182
SWIFT
|
$0.000755 | $0.006721 | 14-05-2019 |
2403
|
-88.77% | 790.23% |
|
||
| 6183 |
DragonMaster
6183
TOTEM
|
$0.000229 | $0.072168 | 15-04-2022 |
1336
|
-99.68% | 31,415.14% |
|
||
| 6184 |
Nitro League
6184
NITRO
|
$0.000111 | $86,057.19 | 19-01-2022 |
1422
|
-100.00% | 77,320,024,207.59% |
|
||
| 6185 |
Ramen
6185
RAMEN
|
$0.001987 | $0.318685 | 27-03-2025 |
259
|
-99.38% | 15,936.57% |
|
||
| 6186 |
Deebo the Bear
6186
DEEBO
|
$0.000020 | $0.003143 | 07-11-2024 |
399
|
-99.36% | 15,458.92% |
|
||
| 6187 |
MSQ Cycle Burn
6187
BURN
|
$0.014776 | $0.217487 | 16-12-2024 |
360
|
-93.21% | 1,371.86% |
|
||
| 6188 |
RecycleX
6188
RCX
|
$0.027507 | $0.063177 | 04-09-2025 |
98
|
-56.46% | 129.67% |
|
||
| 6189 |
Bomb Money
6189
BOMB
|
$0.002304 | $38.79 | 14-04-2022 |
1337
|
-99.99% | 1,683,247.41% |
|
||
| 6190 |
HealthSci.AI
6190
HSAI
|
$0.001443 | $0.018922 | 23-11-2024 |
383
|
-92.37% | 1,211.23% |
|
||
| 6191 |
Superciety
6191
SUPER
|
$0.003600 | $0.047368 | 10-05-2023 |
946
|
-92.40% | 1,215.81% |
|
||
| 6192 |
Power Protocol
6192
PWR
|
$135.45 | $188.65 | 25-11-2025 |
16
|
-28.20% | 39.28% |
|
||
| 6193 |
Atomic Meta / Atomic Floki
6193
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
54
|
-99.86% | 73,329.64% |
|
||
| 6194 |
WEB4 AI
6194
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
645
|
-98.91% | 9,111.44% |
|
||
| 6195 |
Vasco da Gama Fan Token
6195
VASCO
|
$0.023300 | $1.0384 | 31-01-2025 |
314
|
-97.76% | 4,356.45% |
|
||
| 6196 |
Wonderful Memories
6196
WMEMO
|
$52.85 | $107,606.88 | 15-01-2022 |
1426
|
-99.95% | 203,491.67% |
|
||
| 6197 |
Liquid Mercury
6197
MERC
|
$0.003910 | $0.007719 | 23-10-2025 |
49
|
-49.35% | 97.43% |
|
||
| 6198 |
Ricky The Raccoon
6198
RICKY
|
$0.00000433 | $0.004592 | 18-07-2025 |
146
|
-99.91% | 105,859.68% |
|
||
| 6199 |
Tokenised GBP
6199
TGBP
|
$1.3319 | $1.3477 | 03-12-2025 |
8
|
-1.17% | 1.19% |
|
||
| 6200 |
Waves Ducks
6200
EGG
|
$2.54 | $2,574.48 | 03-09-2021 |
1560
|
-99.90% | 101,332.29% |
|
33.791 Monedas Monitoreadas - Página 124 de 676