Cap Mercado $3.47T
-1.56%
Volumen 24h $252.13B
-27.01%
BTC % 55.01%
0.1%
ETH % 11.51%
0.34%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Tonstakers
6151
TSTON
|
$1.83 | $3.43 | 19-09-2025 |
119
|
-46.64% | 87.42% |
|
||
| 6152 |
Monopoly
6152
MONOPOLY
|
$0.000010 | $0.005701 | 24-08-2025 |
145
|
-99.82% | 54,239.68% |
|
||
| 6153 |
Beets
6153
BEETS
|
$0.007021 | $0.071553 | 02-05-2025 |
259
|
-90.19% | 919.11% |
|
||
| 6154 |
NSKSwap
6154
NSK
|
$5.45 | $254.64 | 25-09-2022 |
1209
|
-97.86% | 4,570.85% |
|
||
| 6155 |
RatWifHat
6155
RATWIF
|
$0.000015 | $0.001321 | 19-06-2024 |
576
|
-98.86% | 8,649.33% |
|
||
| 6156 |
Bingo
6156
BINGO
|
$0.00000187 | $0.000050 | 30-07-2025 |
170
|
-96.25% | 2,567.17% |
|
||
| 6157 |
King Of Memes
6157
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
160
|
-100.00% | 62,728,814.09% |
|
||
| 6158 |
Ixcoin
6158
IXC
|
$0.084968 | $0.831262 | 09-01-2018 |
2929
|
-89.78% | 878.33% |
|
||
| 6159 |
HealthSci.AI
6159
HSAI
|
$0.001384 | $0.018922 | 23-11-2024 |
419
|
-92.69% | 1,267.11% |
|
||
| 6160 |
Layerium
6160
LYUM
|
$0.000960 | $0.046603 | 28-08-2023 |
872
|
-97.94% | 4,756.25% |
|
||
| 6161 |
Freicoin
6161
FRC
|
$0.007638 | $0.596794 | 01-12-2013 |
4429
|
-98.72% | 7,713.96% |
|
||
| 6162 |
Overnight.fi USD+ (Blast)
6162
USD+
|
$1.0003 | $1.0278 | 19-01-2025 |
362
|
-2.68% | 2.75% |
|
||
| 6163 |
Paper Plane
6163
PLANE
|
$0.001960 | $0.111520 | 18-04-2024 |
638
|
-98.24% | 5,590.95% |
|
||
| 6164 |
Cortensor
6164
COR
|
$0.004926 | $0.025016 | 25-12-2024 |
387
|
-80.31% | 407.79% |
|
||
| 6165 |
Boss Burger
6165
BOSSBURGER
|
$0.000022 | $0.001243 | 12-08-2025 |
157
|
-98.24% | 5,569.97% |
|
||
| 6166 |
DiemLibre
6166
DLB
|
$0.000068 | $0.003024 | 26-01-2022 |
1451
|
-97.75% | 4,343.03% |
|
||
| 6167 |
Bitcoin X (tokenxoff.xyz)
6167
BITCOINXTOKE1
|
$0.000183 | $0.008732 | 07-10-2025 |
101
|
-97.91% | 4,675.13% |
|
||
| 6168 |
Latina Coin
6168
LATINA
|
$0.000100 | $0.002672 | 04-08-2025 |
165
|
-96.24% | 2,561.88% |
|
||
| 6169 |
ChikinCoin
6169
CKC
|
$0.000147 | $0.001997 | 12-04-2022 |
1375
|
-92.62% | 1,255.63% |
|
||
| 6170 |
DXAI.app by Virtuals
6170
DXAI
|
$0.000032 | $0.001434 | 15-01-2025 |
366
|
-97.80% | 4,437.28% |
|
||
| 6171 |
HYDRA
6171
HYDRA
|
$0.365431 | $11.27 | 14-08-2024 |
520
|
-96.76% | 2,983.00% |
|
||
| 6172 |
DEUS Finance
6172
DEUS
|
$4.38 | $10,000,000.00 | 02-01-2022 |
1475
|
-100.00% | 228,514,624.59% |
|
||
| 6173 |
HoboNickels
6173
HBN
|
$0.000955 | $0.605270 | 23-12-2013 |
4407
|
-99.84% | 63,299.51% |
|
||
| 6174 |
CryptoLoots
6174
CLOOTS
|
$0.000085 | $0.002100 | 13-08-2025 |
156
|
-95.94% | 2,362.81% |
|
||
| 6175 |
HumansOfBinance
6175
HOB
|
$0.000020 | $0.000192 | 21-09-2025 |
117
|
-89.35% | 839.04% |
|
||
| 6176 |
H1DR4 by Virtuals
6176
H1DR4
|
$0.000153 | $0.003257 | 17-01-2025 |
364
|
-95.31% | 2,032.76% |
|
||
| 6177 |
Bamboo on Base
6177
BAMBOO
|
$0.000119 | $0.042614 | 21-07-2024 |
544
|
-99.72% | 35,786.06% |
|
||
| 6178 |
ORCIB
6178
PALMO
|
$0.005378 | $0.008136 | 04-12-2025 |
43
|
-33.90% | 51.28% |
|
||
| 6179 |
EbisusBay Fortune
6179
FRTN
|
$0.000472 | $0.091835 | 03-11-2023 |
805
|
-99.49% | 19,348.03% |
|
||
| 6180 |
FODL Finance
6180
FODL
|
$0.000360 | $1.0988 | 20-10-2021 |
1549
|
-99.97% | 305,046.34% |
|
||
| 6181 |
BUCK INU
6181
BUCK
|
$0.00000015 | $0.00000558 | 16-12-2024 |
396
|
-97.38% | 3,720.18% |
|
||
| 6182 |
LaserEyes
6182
LSR
|
$0.000957 | $0.084796 | 15-01-2022 |
1462
|
-98.87% | 8,756.76% |
|
||
| 6183 |
Black Agnus
6183
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
481
|
-100.00% | 21,209,149.66% |
|
||
| 6184 |
Project Hive
6184
HGT
|
$0.000013 | $0.000547 | 04-12-2024 |
408
|
-97.71% | 4,268.17% |
|
||
| 6185 |
bitFloki
6185
BFLOKI
|
$0.00000013 | $0.000114 | 28-03-2024 |
659
|
-99.89% | 87,113.73% |
|
||
| 6186 |
Shadowswap Finance
6186
SHDW
|
$0.000673 | $10.88 | 07-03-2023 |
1046
|
-99.99% | 1,616,122.25% |
|
||
| 6187 |
Bongo Cat
6187
BONGO
|
$0.000045 | $0.110967 | 23-11-2024 |
419
|
-99.96% | 248,649.64% |
|
||
| 6188 |
TENET
6188
TENET
|
$0.000039 | $0.276714 | 29-05-2023 |
963
|
-99.99% | 707,391.31% |
|
||
| 6189 |
The Emerald Company
6189
EMRLD
|
$0.000173 | $0.047208 | 07-04-2024 |
649
|
-99.63% | 27,238.41% |
|
||
| 6190 |
MISATO
6190
MISATO
|
$0.000084 | $0.011570 | 16-01-2025 |
365
|
-99.27% | 13,675.70% |
|
||
| 6191 |
Treble
6191
TREB
|
$0.076147 | $0.924992 | 23-02-2025 |
327
|
-91.77% | 1,114.74% |
|
||
| 6192 |
BeanCash
6192
BEAN
|
$0.00000481 | $173.94 | 29-12-2023 |
749
|
-100.00% | 3,615,528,896.05% |
|
||
| 6193 |
Crypto Pump Meme
6193
CPM
|
$0.00000734 | $0.005960 | 01-01-2026 |
15
|
-99.88% | 81,136.51% |
|
||
| 6194 |
SuperLauncher
6194
LAUNCH
|
$0.006759 | $4.27 | 26-11-2021 |
1512
|
-99.84% | 63,021.65% |
|
||
| 6195 |
FRED
6195
FRED
|
$0.000227 | $0.166871 | 23-11-2024 |
419
|
-99.86% | 73,558.27% |
|
||
| 6196 |
Sheesha Finance (ERC20)
6196
SHEESHA
|
$1.87 | $1,004.58 | 10-05-2021 |
1712
|
-99.81% | 53,668.61% |
|
||
| 6197 |
Byat
6197
BYAT
|
$0.00000449 | $0.000713 | 27-03-2024 |
660
|
-99.37% | 15,776.17% |
|
||
| 6198 |
MoonStar
6198
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1731
|
-98.00% | 4,900.00% |
|
||
| 6199 |
FairERC20
6199
ferc
|
$0.001456 | $1.50 | 05-06-2023 |
956
|
-99.90% | 103,144.37% |
|
||
| 6200 |
Edelcoin
6200
EDLC
|
$0.578909 | $12.96 | 30-11-2024 |
412
|
-95.53% | 2,139.00% |
|
34.050 Monedas Monitoreadas - Página 124 de 681