Cap Mercado $3.18T
-3.28%
Volumen 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Monedas
33.825
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
KnoxDAO / KnoxEdge
6151
KNOX
|
$0.002091 | $0.230028 | 10-11-2021 |
1497
|
-99.09% | 10,901.97% |
|
||
| 6152 |
Animus
6152
ANIMUS
|
$0.000028 | $0.005134 | 10-10-2025 |
67
|
-99.45% | 18,073.73% |
|
||
| 6153 |
Orby Network (USC)
6153
USC
|
$1.0360 | $1.0597 | 28-08-2025 |
110
|
-2.24% | 2.29% |
|
||
| 6154 |
usdx.money
6154
USDX
|
$0.039497 | $1.0038 | 30-06-2025 |
169
|
-96.07% | 2,441.42% |
|
||
| 6155 |
Power Protocol
6155
PWR
|
$127.31 | $188.65 | 25-11-2025 |
21
|
-32.52% | 48.18% |
|
||
| 6156 |
Cellana Finance
6156
CELL
|
$0.000350 | $0.066954 | 05-10-2024 |
437
|
-99.48% | 19,020.09% |
|
||
| 6157 |
Just a chill guy
6157
CHILLGUY
|
$0.000133 | $0.004502 | 05-12-2024 |
376
|
-97.05% | 3,288.34% |
|
||
| 6158 |
nomAI
6158
NOMAI
|
$0.000192 | $0.031844 | 14-01-2025 |
336
|
-99.40% | 16,493.63% |
|
||
| 6159 |
League of Kingdoms Arena
6159
LOKA
|
$0.027300 | $5.37 | 02-04-2022 |
1354
|
-99.49% | 19,583.95% |
|
||
| 6160 |
chikn feed
6160
FEED
|
$0.000050 | $0.039971 | 12-01-2022 |
1434
|
-99.87% | 79,464.04% |
|
||
| 6161 |
CATS
6161
CATS
|
$0.00000044 | $0.000514 | 08-10-2024 |
434
|
-99.91% | 116,897.32% |
|
||
| 6162 |
xFund
6162
XFUND
|
$95.15 | $139,926.59 | 21-12-2021 |
1456
|
-99.93% | 146,955.77% |
|
||
| 6163 |
Cora
6163
CORA
|
$0.000033 | $0.001782 | 10-01-2025 |
340
|
-98.14% | 5,269.62% |
|
||
| 6164 |
Solpad Finance
6164
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1556
|
-100.00% | 13,230,554.14% |
|
||
| 6165 |
Bonfire
6165
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1681
|
-98.83% | 8,445.45% |
|
||
| 6166 |
ZEDXION
6166
ZEDXION
|
$0.415924 | $0.576514 | 08-10-2021 |
1530
|
-27.86% | 38.61% |
|
||
| 6167 |
KyotoSwap
6167
KSWAP
|
$0.048990 | $2.12 | 16-04-2023 |
975
|
-97.69% | 4,229.64% |
|
||
| 6168 |
DogWithNoHat
6168
NOHAT
|
$0.000062 | $0.015387 | 18-05-2024 |
577
|
-99.60% | 24,914.53% |
|
||
| 6169 |
DragonMaster
6169
DMT
|
$0.001737 | $0.513917 | 04-05-2022 |
1322
|
-99.66% | 29,487.20% |
|
||
| 6170 |
Vector Space Biosciences, Inc.
6170
SBIO
|
$0.004499 | $0.9992 | 01-05-2023 |
960
|
-99.55% | 22,107.07% |
|
||
| 6171 |
KaraStar UMY
6171
UMY
|
$0.001082 | $0.925117 | 09-12-2021 |
1468
|
-99.88% | 85,417.98% |
|
||
| 6172 |
CADAI
6172
CADAI
|
$0.009205 | $0.654166 | 29-05-2024 |
566
|
-98.59% | 7,006.75% |
|
||
| 6173 |
FreeRossDAO
6173
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1460
|
-99.65% | 28,373.43% |
|
||
| 6174 |
QoWatt
6174
QWT
|
$0.000245 | $0.034372 | 18-02-2023 |
1032
|
-99.29% | 13,942.32% |
|
||
| 6175 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
6175
RAGEGUY
|
$0.00000916 | $0.000482 | 10-08-2025 |
128
|
-98.10% | 5,163.67% |
|
||
| 6176 |
Melon Dog
6176
MELON
|
$0.000223 | $0.024987 | 11-11-2024 |
400
|
-99.11% | 11,086.78% |
|
||
| 6177 |
Zen AI
6177
ZENAI
|
$0.000036 | $0.003895 | 08-06-2025 |
191
|
-99.08% | 10,771.97% |
|
||
| 6178 |
Binances Palu
6178
PALU
|
$0.000062 | $0.002952 | 04-10-2025 |
73
|
-97.91% | 4,679.87% |
|
||
| 6179 |
Shade Protocol
6179
SHD
|
$0.165391 | $10,000,000.00 | 29-05-2025 |
201
|
-100.00% | 6,046,272,739.50% |
|
||
| 6180 |
PooCoin
6180
POOCOIN
|
$0.395246 | $38.02 | 23-12-2021 |
1454
|
-98.96% | 9,520.07% |
|
||
| 6181 |
Etica
6181
ETI
|
$0.022799 | $2.00 | 01-12-2023 |
746
|
-98.86% | 8,676.33% |
|
||
| 6182 |
BORED
6182
BORED
|
$0.000637 | $0.002663 | 24-04-2024 |
601
|
-76.08% | 318.01% |
|
||
| 6183 |
BIGHAIR
6183
BGA
|
$0.000699 | $0.009731 | 12-05-2025 |
218
|
-92.81% | 1,291.32% |
|
||
| 6184 |
JVault
6184
JVT
|
$0.026371 | $0.947272 | 26-07-2024 |
508
|
-97.22% | 3,492.09% |
|
||
| 6185 |
CryptoUnity
6185
CUT
|
$0.000012 | $0.013632 | 09-12-2023 |
738
|
-99.91% | 115,836.31% |
|
||
| 6186 |
SENSE4FIT
6186
SFIT
|
$0.000058 | $0.025360 | 20-12-2022 |
1092
|
-99.77% | 43,791.30% |
|
||
| 6187 |
Outlanders
6187
LAND
|
$0.000265 | $0.015912 | 07-08-2024 |
496
|
-98.34% | 5,911.64% |
|
||
| 6188 |
BOUNTYKINDS
6188
YU
|
$0.411040 | $3.17 | 09-08-2023 |
860
|
-87.03% | 670.78% |
|
||
| 6189 |
DOGAI
6189
DOGAI
|
$0.000152 | $0.009457 | 28-10-2024 |
414
|
-98.39% | 6,103.03% |
|
||
| 6190 |
AMATERAS
6190
AMT
|
$0.009788 | $0.203772 | 01-09-2021 |
1567
|
-95.20% | 1,981.92% |
|
||
| 6191 |
Cloudbric
6191
CLB
|
$0.000618 | $20.84 | 26-11-2021 |
1481
|
-100.00% | 3,374,472.48% |
|
||
| 6192 |
Moove Protocol
6192
MOOVE
|
$0.000817 | $0.250100 | 23-12-2023 |
724
|
-99.67% | 30,503.17% |
|
||
| 6193 |
OLAF
6193
OLAF
|
$0.000013 | $0.002533 | 29-11-2024 |
382
|
-99.50% | 19,998.07% |
|
||
| 6194 |
HZM Coin
6194
HZM
|
$0.000215 | $0.066508 | 06-11-2021 |
1501
|
-99.68% | 30,835.56% |
|
||
| 6195 |
BLUE BUTT CHEESE
6195
BBC
|
$0.000029 | $0.001763 | 26-11-2024 |
385
|
-98.38% | 6,059.08% |
|
||
| 6196 |
M3M3
6196
M3M3
|
$0.000509 | $0.184341 | 12-12-2024 |
369
|
-99.72% | 36,116.42% |
|
||
| 6197 |
Dragon Coin
6197
DGN
|
$0.000344 | $0.000997 | 06-10-2025 |
71
|
-65.50% | 189.85% |
|
||
| 6198 |
Ruby Play Network
6198
RUBY
|
$0.000223 | $0.072654 | 06-12-2025 |
10
|
-99.69% | 32,480.30% |
|
||
| 6199 |
Dont Buy Inu
6199
DBI
|
$0.000078 | $0.024717 | 11-03-2023 |
1011
|
-99.68% | 31,623.40% |
|
||
| 6200 |
Safuu
6200
SAFUU
|
$0.166343 | $331.91 | 09-03-2022 |
1378
|
-99.95% | 199,430.89% |
|
33.825 Monedas Monitoreadas - Página 124 de 677