Cap Mercado $3.25T
-0.03%
Volumen 24h $186.98B
-8.71%
BTC % 55.06%
0.03%
ETH % 10.98%
0.36%
Monedas
34.109
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
DORK LORD
6151
DORKL
|
$0.000046 | $0.020294 | 07-09-2023 |
870
|
-99.77% | 43,553.33% |
|
||
| 6152 |
Aperture Finance
6152
APTR
|
$0.000042 | $0.142881 | 09-06-2024 |
594
|
-99.97% | 340,758.11% |
|
||
| 6153 |
EQ9
6153
EQ9
|
$0.000040 | $0.037173 | 16-11-2022 |
1165
|
-99.89% | 93,209.75% |
|
||
| 6154 |
House Party Protocol
6154
HPP
|
$0.042486 | $0.069965 | 11-01-2026 |
13
|
-39.28% | 64.68% |
|
||
| 6155 |
Winjackpot Coin
6155
JPC
|
$0.032360 | $0.054859 | 28-12-2025 |
27
|
-41.01% | 69.53% |
|
||
| 6156 |
ProBit Token
6156
PROB
|
$0.001058 | $0.638405 | 09-05-2021 |
1721
|
-99.83% | 60,217.52% |
|
||
| 6157 |
Backstage
6157
BKS
|
$0.001274 | $0.013838 | 13-11-2025 |
72
|
-90.79% | 985.88% |
|
||
| 6158 |
EGG
6158
EGG
|
$0.00000277 | $0.000880 | 09-03-2024 |
686
|
-99.69% | 31,654.26% |
|
||
| 6159 |
NuCoin
6159
NUC
|
$0.013802 | $1.52 | 31-07-2022 |
1273
|
-99.09% | 10,918.26% |
|
||
| 6160 |
Power Protocol
6160
PWR
|
$142.96 | $188.65 | 25-11-2025 |
60
|
-24.22% | 31.96% |
|
||
| 6161 |
MEDUSA
6161
MEDUSA
|
$0.000039 | $0.022262 | 16-10-2024 |
465
|
-99.82% | 56,668.02% |
|
||
| 6162 |
Shade Protocol
6162
SHD
|
$0.157073 | $10,000,000.00 | 29-05-2025 |
240
|
-100.00% | 6,366,477,107.31% |
|
||
| 6163 |
Edelcoin
6163
EDLC
|
$0.578203 | $12.96 | 30-11-2024 |
420
|
-95.54% | 2,141.73% |
|
||
| 6164 |
SadCat
6164
SAD
|
$0.000161 | $0.013858 | 13-11-2024 |
437
|
-98.84% | 8,491.43% |
|
||
| 6165 |
dogi
6165
DOGI
|
$0.703957 | $5.11 | 05-03-2024 |
690
|
-86.22% | 625.95% |
|
||
| 6166 |
IC GHOST
6166
GHOST
|
$0.000019 | $0.000819 | 13-12-2024 |
407
|
-97.66% | 4,171.80% |
|
||
| 6167 |
Fry
6167
FRY
|
$0.001258 | $0.305849 | 27-03-2025 |
303
|
-99.59% | 24,211.40% |
|
||
| 6168 |
The Emerald Company
6168
EMRLD
|
$0.000135 | $0.047208 | 07-04-2024 |
657
|
-99.71% | 34,847.58% |
|
||
| 6169 |
Decentralized Pictures
6169
TALNT
|
$0.047998 | $1.0921 | 02-07-2023 |
937
|
-95.60% | 2,175.30% |
|
||
| 6170 |
MoveApp
6170
MOVE
|
$0.000187 | $0.017234 | 24-09-2023 |
853
|
-98.92% | 9,126.25% |
|
||
| 6171 |
Solala
6171
SOLALA
|
$0.000035 | $0.002999 | 18-04-2024 |
646
|
-98.82% | 8,351.89% |
|
||
| 6172 |
Crypto Royale
6172
ROY
|
$0.000332 | $0.191255 | 09-01-2022 |
1476
|
-99.83% | 57,522.58% |
|
||
| 6173 |
ARB Protocol
6173
ARB
|
$0.000011 | $0.026080 | 27-07-2022 |
1277
|
-99.96% | 228,412.64% |
|
||
| 6174 |
ZINC
6174
ZINC
|
$0.001210 | $0.254041 | 06-07-2018 |
2759
|
-99.52% | 20,895.52% |
|
||
| 6175 |
edeXa Service Token
6175
EDX
|
$0.006926 | $0.095977 | 30-11-2024 |
420
|
-92.78% | 1,285.70% |
|
||
| 6176 |
Joule
6176
JOULE
|
$0.000775 | $0.057882 | 29-09-2024 |
482
|
-98.66% | 7,370.62% |
|
||
| 6177 |
Bag on Bonk
6177
BAGONBONK1
|
$0.000144 | $0.000992 | 30-08-2025 |
147
|
-85.50% | 589.84% |
|
||
| 6178 |
NFTfi
6178
NFTFI
|
$0.000324 | $0.009892 | 02-12-2024 |
418
|
-96.72% | 2,948.43% |
|
||
| 6179 |
Quartz
6179
QTZ
|
$0.000040 | $0.084651 | 09-02-2022 |
1445
|
-99.95% | 213,078.73% |
|
||
| 6180 |
FRED
6180
FRED
|
$0.000195 | $0.166871 | 23-11-2024 |
427
|
-99.88% | 85,431.19% |
|
||
| 6181 |
THE WORD TOKEN
6181
TWD
|
$0.00000325 | $0.000012 | 20-08-2025 |
157
|
-73.27% | 274.09% |
|
||
| 6182 |
BeeZee
6182
BZE
|
$0.001403 | $0.002272 | 27-11-2025 |
58
|
-38.24% | 61.92% |
|
||
| 6183 |
IMAGINE
6183
IMAGINE
|
$0.000034 | $0.011485 | 02-08-2025 |
175
|
-99.71% | 34,172.20% |
|
||
| 6184 |
PESHI
6184
PESHI
|
$0.00000026 | $0.000011 | 01-06-2024 |
602
|
-97.67% | 4,191.70% |
|
||
| 6185 |
Pear Swap
6185
PEAR
|
$0.000220 | $0.176807 | 29-11-2023 |
787
|
-99.88% | 80,253.38% |
|
||
| 6186 |
FE TECH
6186
FETS
|
$0.00000171 | $0.000617 | 17-01-2025 |
372
|
-99.72% | 36,032.15% |
|
||
| 6187 |
MyBit
6187
MYB
|
$0.000097 | $17.87 | 29-01-2018 |
2917
|
-100.00% | 18,514,669.16% |
|
||
| 6188 |
MicroTuber
6188
MCTUB
|
$0.000138 | $0.025292 | 06-12-2021 |
1510
|
-99.45% | 18,190.71% |
|
||
| 6189 |
Pikamoon
6189
PIKA
|
$0.00000074 | $0.003014 | 31-03-2024 |
664
|
-99.98% | 406,058.19% |
|
||
| 6190 |
Merit Circle
6190
MC
|
$0.043137 | $1,336.90 | 06-11-2025 |
79
|
-100.00% | 3,099,097.12% |
|
||
| 6191 |
Arnoya classic
6191
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
932
|
-99.65% | 28,362.11% |
|
||
| 6192 |
Goblin World Token
6192
GWT
|
$0.000027 | $0.000140 | 02-07-2025 |
206
|
-80.41% | 410.35% |
|
||
| 6193 |
XRP AI
6193
XRP
|
$0.000056 | $0.000577 | 24-09-2025 |
122
|
-90.36% | 937.81% |
|
||
| 6194 |
Wrapped COINBASE
6194
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
55
|
-99.92% | 131,493.39% |
|
||
| 6195 |
APWine Finance
6195
APW
|
$0.038698 | $6.56 | 17-11-2021 |
1529
|
-99.41% | 16,861.56% |
|
||
| 6196 |
FLOKITA
6196
FLOKITA
|
$0.00000042 | $0.000088 | 22-03-2024 |
673
|
-99.52% | 20,739.72% |
|
||
| 6197 |
Doge on Pulsechain
6197
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
413
|
-95.12% | 1,948.59% |
|
||
| 6198 |
Fisco Coin
6198
FSCC
|
$0.091192 | $233,810.09 | 24-12-2020 |
1857
|
-100.00% | 256,392,425.87% |
|
||
| 6199 |
brickcoin
6199
BRICK
|
$0.00000539 | $0.000301 | 09-09-2025 |
137
|
-98.21% | 5,486.58% |
|
||
| 6200 |
Liquid Mercury
6200
MERC
|
$0.003925 | $0.007719 | 23-10-2025 |
93
|
-49.15% | 96.64% |
|
34.109 Monedas Monitoreadas - Página 124 de 683