Cap Mercado $2.80T
-1.49%
Volumen 24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
GM Everyday
6151
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
431
|
-99.57% | 23,138.29% |
|
||
| 6152 |
Mars Ecosystem Token
6152
XMS
|
$0.000313 | $1.4797 | 08-11-2021 |
1548
|
-99.98% | 472,754.96% |
|
||
| 6153 |
X Payments
6153
XPAY
|
$0.000041 | $0.003296 | 22-11-2024 |
438
|
-98.74% | 7,842.56% |
|
||
| 6154 |
Thales
6154
THALES
|
$0.184013 | $3.17 | 16-09-2021 |
1601
|
-94.20% | 1,623.23% |
|
||
| 6155 |
WHISKEY
6155
WHISKEY
|
$0.001651 | $0.005476 | 18-09-2025 |
138
|
-69.86% | 231.78% |
|
||
| 6156 |
IoTAI
6156
IOTAI
|
$0.004621 | $0.047905 | 14-08-2025 |
173
|
-90.35% | 936.68% |
|
||
| 6157 |
Yield Yak
6157
YAK
|
$147.12 | $16,040.34 | 23-09-2021 |
1594
|
-99.08% | 10,803.20% |
|
||
| 6158 |
Loomlay
6158
LAY
|
$0.000283 | $0.028884 | 26-08-2025 |
161
|
-99.02% | 10,114.72% |
|
||
| 6159 |
Retarded Online Investment
6159
ROI
|
$0.000016 | $0.004475 | 11-11-2025 |
84
|
-99.64% | 27,370.21% |
|
||
| 6160 |
Attarius Network
6160
ATRS
|
$0.000061 | $0.041590 | 04-04-2025 |
305
|
-99.85% | 68,027.10% |
|
||
| 6161 |
Brian Arm Strong
6161
BRIAN
|
$0.000417 | $0.007298 | 16-12-2024 |
414
|
-94.28% | 1,648.38% |
|
||
| 6162 |
Lunarbits
6162
LUNARBITS
|
$0.012169 | $0.484775 | 12-08-2025 |
175
|
-97.49% | 3,883.80% |
|
||
| 6163 |
RUG RADIO
6163
RUG
|
$0.000527 | $0.169178 | 06-10-2025 |
120
|
-99.69% | 32,003.37% |
|
||
| 6164 |
BTCSKR
6164
BSK
|
$0.006681 | $5.00 | 04-12-2024 |
426
|
-99.87% | 74,787.20% |
|
||
| 6165 |
Inter Stable Token
6165
IST
|
$0.9979 | $1.2012 | 18-12-2023 |
778
|
-16.93% | 20.38% |
|
||
| 6166 |
SUIA
6166
SUIA
|
$0.000715 | $0.224950 | 03-12-2023 |
793
|
-99.68% | 31,350.83% |
|
||
| 6167 |
Dino
6167
DINO
|
$0.000182 | $0.040265 | 29-10-2021 |
1558
|
-99.55% | 21,985.19% |
|
||
| 6168 |
Moonpot
6168
POTS
|
$0.004406 | $20.74 | 20-08-2021 |
1628
|
-99.98% | 470,624.94% |
|
||
| 6169 |
Balance AI
6169
BAI
|
$0.112583 | $20.19 | 10-03-2024 |
695
|
-99.44% | 17,832.75% |
|
||
| 6170 |
Sommelier
6170
SOMM
|
$0.000496 | $0.416289 | 28-02-2023 |
1071
|
-99.88% | 83,812.85% |
|
||
| 6171 |
the face of sarcasm
6171
KAPPA
|
$0.000019 | $0.005649 | 19-06-2025 |
229
|
-99.66% | 29,019.92% |
|
||
| 6172 |
EarthByt
6172
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1005
|
-99.99% | 1,000,659.45% |
|
||
| 6173 |
Jones DAO
6173
JONES
|
$0.155592 | $17.30 | 04-02-2022 |
1460
|
-99.10% | 11,019.02% |
|
||
| 6174 |
BaseSwap
6174
BSWAP
|
$0.007612 | $12.72 | 11-08-2023 |
907
|
-99.94% | 166,993.76% |
|
||
| 6175 |
Tanox
6175
LTX
|
$0.00000302 | $0.000058 | 07-07-2023 |
942
|
-94.82% | 1,830.80% |
|
||
| 6176 |
Tag Protocol
6176
TAG
|
$0.000389 | $0.341040 | 21-11-2021 |
1535
|
-99.89% | 87,634.57% |
|
||
| 6177 |
Bombcrypto Coin
6177
BOMB
|
$0.007536 | $1.71 | 14-07-2022 |
1300
|
-99.56% | 22,570.12% |
|
||
| 6178 |
Kitten Haimer
6178
KHAI
|
$0.001285 | $1.3964 | 27-04-2024 |
647
|
-99.91% | 108,525.38% |
|
||
| 6179 |
Metaverse Index
6179
MVI
|
$5.83 | $1,657.95 | 16-11-2021 |
1540
|
-99.65% | 28,355.45% |
|
||
| 6180 |
Voodoo Token
6180
LDZ
|
$0.001117 | $0.007828 | 18-03-2024 |
687
|
-85.72% | 600.51% |
|
||
| 6181 |
Xi Token
6181
XI
|
$0.001626 | $0.035272 | 05-02-2023 |
1094
|
-95.39% | 2,069.23% |
|
||
| 6182 |
Limbo
6182
$LIMBO
|
$0.000291 | $0.030658 | 26-01-2025 |
373
|
-99.05% | 10,424.18% |
|
||
| 6183 |
Trader
6183
TDE
|
$0.330805 | $2.66 | 12-07-2025 |
206
|
-87.57% | 704.42% |
|
||
| 6184 |
OBOT
6184
OBOT
|
$0.000219 | $0.039811 | 18-12-2024 |
412
|
-99.45% | 18,069.94% |
|
||
| 6185 |
ANDY
6185
ANDY
|
$0.00000067 | $0.000434 | 29-06-2024 |
584
|
-99.85% | 64,716.39% |
|
||
| 6186 |
Workie
6186
WORKIE
|
$0.000020 | $0.001134 | 17-12-2024 |
413
|
-98.25% | 5,614.83% |
|
||
| 6187 |
DePlan
6187
DPLN
|
$0.002865 | $1.4088 | 03-04-2024 |
671
|
-99.80% | 49,073.28% |
|
||
| 6188 |
Solpad Finance
6188
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1605
|
-100.00% | 12,891,306.59% |
|
||
| 6189 |
DexNet
6189
DEXNET
|
$0.007005 | $0.106261 | 26-12-2023 |
770
|
-93.41% | 1,416.83% |
|
||
| 6190 |
JPY Coin(v2)
6190
JPYC
|
$0.006969 | $0.008920 | 11-01-2026 |
23
|
-21.86% | 27.98% |
|
||
| 6191 |
Gentleman
6191
MAN
|
$0.000038 | $0.003210 | 04-07-2024 |
579
|
-98.80% | 8,266.81% |
|
||
| 6192 |
Bent Finance
6192
BENT
|
$0.039567 | $15.96 | 19-12-2021 |
1507
|
-99.75% | 40,235.85% |
|
||
| 6193 |
Daytona Finance
6193
TONI
|
$0.000115 | $0.489533 | 26-06-2023 |
953
|
-99.98% | 425,103.73% |
|
||
| 6194 |
Channels
6194
CHANLS
|
$0.000338 | $92.40 | 23-02-2021 |
1806
|
-100.00% | 27,350,659.17% |
|
||
| 6195 |
BOB
6195
BOB
|
$0.9977 | $1.0523 | 31-01-2024 |
734
|
-5.19% | 5.47% |
|
||
| 6196 |
Trisolaris
6196
TRI
|
$0.000049 | $0.984112 | 08-04-2022 |
1397
|
-100.00% | 2,019,999.99% |
|
||
| 6197 |
FARM
6197
FARM
|
$0.036765 | $80.71 | 04-01-2025 |
395
|
-99.95% | 219,437.51% |
|
||
| 6198 |
Bancor Governance Token
6198
VBNT
|
$0.311519 | $9.36 | 10-11-2021 |
1546
|
-96.67% | 2,905.32% |
|
||
| 6199 |
Jarvis Synthetic Euro
6199
JEUR
|
$0.075314 | $1.1379 | 01-11-2024 |
459
|
-93.38% | 1,410.84% |
|
||
| 6200 |
Bonk on Base
6200
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
652
|
-99.16% | 11,734.61% |
|
34.187 Monedas Monitoreadas - Página 124 de 684