Cap Mercado $2.75T
1.26%
Volumen 24h $307.91B
13.93%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Beets
6151
BEETS
|
$0.002600 | $0.071553 | 02-05-2025 |
349
|
-96.37% | 2,652.43% |
|
||
| 6152 |
CFB
6152
CFB
|
$0.00000073 | $0.000018 | 14-12-2024 |
488
|
-95.93% | 2,355.18% |
|
||
| 6153 |
SmartCredit Token
6153
SMARTCREDIT
|
$0.154052 | $22.96 | 16-11-2021 |
1612
|
-99.33% | 14,805.21% |
|
||
| 6154 |
BABYLONG
6154
BABYLONG
|
$0.00000008 | $0.000023 | 18-05-2024 |
698
|
-99.66% | 28,898.91% |
|
||
| 6155 |
Unobtanium
6155
UNO
|
$2.32 | $435.36 | 19-10-2017 |
3101
|
-99.47% | 18,645.82% |
|
||
| 6156 |
Photon
6156
PHOTON
|
$0.048089 | $0.444240 | 09-12-2025 |
128
|
-89.18% | 823.79% |
|
||
| 6157 |
Cornatto
6157
CNC
|
$0.000112 | $0.037727 | 01-10-2022 |
1293
|
-99.70% | 33,647.80% |
|
||
| 6158 |
PacMoon
6158
PAC
|
$0.000211 | $0.230013 | 04-06-2024 |
681
|
-99.91% | 108,990.02% |
|
||
| 6159 |
ZUSD
6159
ZUSD
|
$0.9930 | $25.71 | 12-05-2021 |
1800
|
-96.14% | 2,489.53% |
|
||
| 6160 |
ArbiNYAN
6160
NYAN
|
$0.000346 | $1.88 | 14-09-2021 |
1675
|
-99.98% | 544,340.68% |
|
||
| 6161 |
ARbit
6161
ARB
|
$0.000750 | $1.3232 | 20-07-2023 |
1001
|
-99.94% | 176,433.48% |
|
||
| 6162 |
Ginza Network
6162
GINZA
|
$0.000478 | $2.58 | 07-11-2021 |
1621
|
-99.98% | 538,484.14% |
|
||
| 6163 |
Elon for AfD
6163
ELON4AFD
|
$0.000744 | $0.237899 | 03-02-2025 |
437
|
-99.69% | 31,874.22% |
|
||
| 6164 |
Gamer Arena
6164
GAU
|
$0.000316 | $0.186331 | 27-03-2024 |
750
|
-99.83% | 58,952.09% |
|
||
| 6165 |
PoSW Coin
6165
POSW
|
$0.000750 | $1.0360 | 04-01-2018 |
3024
|
-99.93% | 138,113.36% |
|
||
| 6166 |
SLOTH
6166
S
|
$0.00000812 | $0.000722 | 29-05-2025 |
322
|
-98.88% | 8,793.72% |
|
||
| 6167 |
BowsCoin
6167
BSC
|
$0.000750 | $0.022504 | 13-01-2018 |
3015
|
-96.67% | 2,902.29% |
|
||
| 6168 |
PiBridge
6168
PIB
|
$0.002674 | $0.113879 | 07-01-2023 |
1195
|
-97.65% | 4,158.28% |
|
||
| 6169 |
Cats (catshouse.live)
6169
CATS
|
$0.00000019 | $0.000176 | 08-10-2024 |
555
|
-99.89% | 90,698.35% |
|
||
| 6170 |
Fry
6170
FRY
|
$0.00000110 | $0.305849 | 27-03-2025 |
385
|
-100.00% | 27,804,344.90% |
|
||
| 6171 |
Bidao
6171
BIDAO
|
$0.000170 | $0.048255 | 16-11-2021 |
1612
|
-99.65% | 28,204.88% |
|
||
| 6172 |
Sanin Inu
6172
SANI
|
$0.00000017 | $0.000019 | 17-04-2023 |
1095
|
-99.10% | 11,033.53% |
|
||
| 6173 |
Milk
6173
MILK
|
$0.00000166 | $0.068501 | 11-12-2021 |
1587
|
-100.00% | 4,131,424.52% |
|
||
| 6174 |
Plata Network
6174
PLATA
|
$0.000020 | $0.005964 | 23-03-2022 |
1485
|
-99.67% | 30,077.47% |
|
||
| 6175 |
SIRIN LABS Token
6175
SRN
|
$0.000132 | $3.80 | 22-01-2018 |
3006
|
-100.00% | 2,873,363.59% |
|
||
| 6176 |
Arbidex
6176
ABX
|
$0.000359 | $0.156328 | 01-11-2018 |
2723
|
-99.77% | 43,484.98% |
|
||
| 6177 |
ICLighthouse DAO
6177
ICL
|
$0.010255 | $0.161350 | 13-12-2024 |
489
|
-93.64% | 1,473.31% |
|
||
| 6178 |
Windoge98
6178
EXE
|
$0.125598 | $115.35 | 24-12-2024 |
478
|
-99.89% | 91,737.78% |
|
||
| 6179 |
Crypto Accept
6179
ACPT
|
$0.00000503 | $0.016513 | 30-03-2022 |
1478
|
-99.97% | 328,517.52% |
|
||
| 6180 |
Voltz
6180
VOLTZ
|
$0.001487 | $1.4955 | 20-06-2019 |
2492
|
-99.90% | 100,500.14% |
|
||
| 6181 |
GoCharge Tech
6181
CHARGED
|
$0.000203 | $0.012947 | 13-03-2024 |
764
|
-98.43% | 6,280.60% |
|
||
| 6182 |
Mexican Peso Tether
6182
MXNT
|
$0.035000 | $0.244847 | 05-09-2025 |
223
|
-85.71% | 599.56% |
|
||
| 6183 |
Meo Finance
6183
MEFI
|
$0.012469 | $0.160704 | 02-03-2026 |
45
|
-92.24% | 1,188.82% |
|
||
| 6184 |
Saturna
6184
SAT
|
$0.0000000010 | $0.00000003 | 01-06-2021 |
1780
|
-96.67% | 2,900.00% |
|
||
| 6185 |
Tether CNHt
6185
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
151
|
-97.89% | 4,631.63% |
|
||
| 6186 |
Effort Economy
6186
EFFORT
|
$0.000126 | $0.025645 | 28-06-2022 |
1388
|
-99.51% | 20,306.58% |
|
||
| 6187 |
USD Bancor
6187
USDB
|
$0.083670 | $5.36 | 10-11-2021 |
1618
|
-98.44% | 6,304.92% |
|
||
| 6188 |
Alium Finance
6188
ALMFI
|
$0.001136 | $0.375028 | 19-06-2021 |
1762
|
-99.70% | 32,907.81% |
|
||
| 6189 |
MyBit
6189
MYB
|
$0.000076 | $17.87 | 29-01-2018 |
2999
|
-100.00% | 23,463,836.96% |
|
||
| 6190 |
PepeSol
6190
PEPE
|
$0.000186 | $2,537.03 | 01-01-2024 |
836
|
-100.00% | 1,365,376,463.34% |
|
||
| 6191 |
BH Network
6191
BHAT
|
$0.000162 | $0.351488 | 25-05-2022 |
1422
|
-99.95% | 216,609.98% |
|
||
| 6192 |
Amon
6192
AMN
|
$0.00000584 | $0.122369 | 04-05-2018 |
2904
|
-100.00% | 2,094,183.74% |
|
||
| 6193 |
Lunyr
6193
LUN
|
$0.002998 | $75.88 | 06-01-2018 |
3022
|
-100.00% | 2,530,873.89% |
|
||
| 6194 |
Raiden Network Token
6194
RDNN
|
$0.000206 | $8.84 | 09-01-2018 |
3019
|
-100.00% | 4,293,521.52% |
|
||
| 6195 |
DXdao
6195
DXD
|
$0.715743 | $1,685.67 | 13-03-2024 |
764
|
-99.96% | 235,413.35% |
|
||
| 6196 |
JustAnEGG
6196
EGG
|
$0.000902 | $0.055594 | 07-04-2024 |
739
|
-98.38% | 6,064.23% |
|
||
| 6197 |
Aigang
6197
AIX
|
$0.000769 | $5.47 | 11-01-2018 |
3017
|
-99.99% | 710,833.82% |
|
||
| 6198 |
Bancor Governance Token
6198
VBNT
|
$0.266125 | $9.36 | 10-11-2021 |
1618
|
-97.16% | 3,417.94% |
|
||
| 6199 |
Monolith /TokenCard
6199
TKN
|
$0.031761 | $4.30 | 11-01-2018 |
3017
|
-99.26% | 13,447.69% |
|
||
| 6200 |
FantomPAD
6200
FPAD
|
$0.000978 | $0.096554 | 07-04-2022 |
1470
|
-98.99% | 9,769.42% |
|
34.492 Monedas Monitoreadas - Página 124 de 690