Cap Mercado $3.28T
-0.49%
Volumen 24h $304.48B
-1.19%
BTC % 54.81%
0.42%
ETH % 11.29%
-3.1%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Changcoin
6151
CTH
|
$6.66 | $14.31 | 07-04-2025 |
249
|
-53.42% | 114.67% |
|
||
| 6152 |
Picasso
6152
PICA
|
$0.00000401 | $0.025806 | 06-01-2024 |
706
|
-99.98% | 644,089.83% |
|
||
| 6153 |
Agent S
6153
AGENT S
|
$0.000084 | $0.024484 | 14-01-2025 |
332
|
-99.66% | 29,185.38% |
|
||
| 6154 |
SKI MASK PUP
6154
SKIPUP
|
$0.016077 | $3.44 | 06-12-2024 |
371
|
-99.53% | 21,322.66% |
|
||
| 6155 |
Shadowswap Finance
6155
SHDW
|
$0.000930 | $10.88 | 07-03-2023 |
1011
|
-99.99% | 1,169,369.87% |
|
||
| 6156 |
Spatial Computing
6156
CMPT
|
$0.228319 | $15.97 | 09-04-2024 |
612
|
-98.57% | 6,894.98% |
|
||
| 6157 |
Honey Badger
6157
HOBA
|
$0.043639 | $0.902845 | 08-11-2024 |
399
|
-95.17% | 1,968.87% |
|
||
| 6158 |
ALGORITHA AI
6158
ALGOAI
|
$0.000021 | $0.000936 | 26-05-2025 |
200
|
-97.72% | 4,294.17% |
|
||
| 6159 |
BananaRepublic
6159
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
310
|
-81.83% | 450.45% |
|
||
| 6160 |
Love
6160
LOVE
|
$0.000079 | $556.20 | 25-04-2025 |
231
|
-100.00% | 705,421,546.30% |
|
||
| 6161 |
Sekuritance
6161
SKRT
|
$0.000292 | $0.043495 | 16-11-2021 |
1487
|
-99.33% | 14,772.45% |
|
||
| 6162 |
W
6162
W
|
$0.000066 | $0.000364 | 07-10-2025 |
66
|
-81.91% | 452.64% |
|
||
| 6163 |
Project Hive
6163
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
373
|
-97.52% | 3,936.99% |
|
||
| 6164 |
Fry
6164
FRY
|
$0.005323 | $0.305849 | 27-03-2025 |
260
|
-98.26% | 5,645.62% |
|
||
| 6165 |
Jones DAO
6165
JONES
|
$0.253950 | $17.30 | 04-02-2022 |
1407
|
-98.53% | 6,712.47% |
|
||
| 6166 |
Dragon Soul Token
6166
DST
|
$0.000372 | $0.147542 | 23-04-2023 |
964
|
-99.75% | 39,554.84% |
|
||
| 6167 |
MELEGA
6167
MARCO
|
$0.001496 | $2.22 | 18-10-2022 |
1151
|
-99.93% | 148,384.30% |
|
||
| 6168 |
Loomlay
6168
LAY
|
$0.001072 | $0.028884 | 26-08-2025 |
108
|
-96.29% | 2,595.12% |
|
||
| 6169 |
GenieSwap
6169
GENIE
|
$0.000701 | $0.021755 | 03-07-2023 |
893
|
-96.78% | 3,005.12% |
|
||
| 6170 |
TikTrix
6170
TRIX
|
$0.017258 | $0.258726 | 18-07-2025 |
147
|
-93.33% | 1,399.16% |
|
||
| 6171 |
FRED
6171
FRED
|
$0.000231 | $0.166871 | 23-11-2024 |
384
|
-99.86% | 72,165.58% |
|
||
| 6172 |
Jarvis Synthetic Euro
6172
JEUR
|
$0.417818 | $1.1379 | 01-11-2024 |
406
|
-63.28% | 172.34% |
|
||
| 6173 |
Treble
6173
TREB
|
$0.084869 | $0.924992 | 23-02-2025 |
292
|
-90.82% | 989.90% |
|
||
| 6174 |
e-Gulden
6174
EFL
|
$0.117538 | $0.648335 | 09-01-2018 |
2894
|
-81.87% | 451.60% |
|
||
| 6175 |
Decentralized USD
6175
DUSD
|
$0.006855 | $1.86 | 30-07-2022 |
1231
|
-99.63% | 27,054.26% |
|
||
| 6176 |
Tanox
6176
LTX
|
$0.00000251 | $0.000058 | 07-07-2023 |
889
|
-95.69% | 2,220.03% |
|
||
| 6177 |
Inter Stable Token
6177
IST
|
$0.9953 | $1.2012 | 18-12-2023 |
725
|
-17.14% | 20.68% |
|
||
| 6178 |
Yaku
6178
$YAKU
|
$0.001537 | $0.064083 | 17-02-2024 |
664
|
-97.60% | 4,070.44% |
|
||
| 6179 |
Sunflower Land
6179
SFL
|
$0.071327 | $0.328397 | 13-05-2022 |
1309
|
-78.28% | 360.41% |
|
||
| 6180 |
Big Dog Fink
6180
BINK
|
$0.000133 | $0.004760 | 26-11-2024 |
381
|
-97.20% | 3,467.85% |
|
||
| 6181 |
Meta Dollar Coin
6181
MDC
|
$0.330673 | $0.879581 | 25-10-2025 |
48
|
-62.41% | 166.00% |
|
||
| 6182 |
Hydration
6182
HDX
|
$0.005028 | $0.014592 | 01-05-2025 |
225
|
-65.54% | 190.23% |
|
||
| 6183 |
Crob Coin
6183
CROB
|
$0.014432 | $0.059245 | 12-04-2024 |
609
|
-75.64% | 310.52% |
|
||
| 6184 |
Pundi X PURSE
6184
PURSE
|
$0.00000932 | $0.010231 | 16-11-2021 |
1487
|
-99.91% | 109,708.27% |
|
||
| 6185 |
POPG
6185
POPG
|
$0.046524 | $0.065077 | 13-03-2025 |
274
|
-28.51% | 39.88% |
|
||
| 6186 |
InspireAI
6186
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
641
|
-99.97% | 300,580.70% |
|
||
| 6187 |
KeyOfLife Multichain Store Of Value
6187
KOL
|
$0.293833 | $1.4406 | 30-03-2024 |
622
|
-79.60% | 390.28% |
|
||
| 6188 |
STELSI
6188
STLS
|
$0.013894 | $0.080474 | 29-05-2025 |
197
|
-82.73% | 479.19% |
|
||
| 6189 |
Good Person Coin
6189
GPCX
|
$0.000700 | $0.001601 | 05-06-2024 |
555
|
-56.27% | 128.68% |
|
||
| 6190 |
ChikinCoin
6190
CKC
|
$0.000144 | $0.001997 | 12-04-2022 |
1340
|
-92.79% | 1,286.09% |
|
||
| 6191 |
ROCKY
6191
ROCKY
|
$0.000332 | $0.063859 | 04-05-2024 |
587
|
-99.48% | 19,111.90% |
|
||
| 6192 |
The Emerald Company
6192
EMRLD
|
$0.000258 | $0.047208 | 07-04-2024 |
614
|
-99.45% | 18,217.72% |
|
||
| 6193 |
AgentFun.AI
6193
AGENTFUN
|
$0.9981 | $23.63 | 04-12-2024 |
373
|
-95.78% | 2,267.21% |
|
||
| 6194 |
Rice Wallet
6194
RICE
|
$0.002052 | $0.056825 | 13-01-2022 |
1429
|
-96.39% | 2,669.86% |
|
||
| 6195 |
Peepo
6195
PEEPO
|
$0.000018 | $0.012252 | 28-06-2024 |
532
|
-99.86% | 69,074.88% |
|
||
| 6196 |
Waves.Exchange Token
6196
WX
|
$0.005350 | $9.80 | 07-12-2021 |
1466
|
-99.95% | 183,098.17% |
|
||
| 6197 |
BombPixel
6197
BPXL
|
$0.00000056 | $0.040825 | 12-08-2025 |
122
|
-100.00% | 7,355,777.95% |
|
||
| 6198 |
BattleFly
6198
GFLY
|
$0.004316 | $9.23 | 07-02-2023 |
1039
|
-99.95% | 213,769.19% |
|
||
| 6199 |
Evmos
6199
EVMOS
|
$0.000666 | $4.49 | 05-05-2022 |
1317
|
-99.99% | 673,577.33% |
|
||
| 6200 |
Bitget Wallet Token
6200
BWB
|
$0.279759 | $0.946549 | 06-06-2024 |
554
|
-70.44% | 238.34% |
|
33.806 Monedas Monitoreadas - Página 124 de 677