Cap Mercado $3.06T
-6.1%
Volumen 24h $288.26B
18.84%
BTC % 54.45%
-0.91%
ETH % 10.89%
-2.38%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Japanese Akita Inu
6151
JAI
|
$0.000013 | $0.000473 | 04-02-2025 |
359
|
-97.31% | 3,611.45% |
|
||
| 6152 |
SolForge Fusion
6152
SFG
|
$0.077014 | $3.44 | 30-01-2025 |
364
|
-97.76% | 4,366.49% |
|
||
| 6153 |
ALITA
6153
ALITA
|
$0.00000113 | $0.001758 | 24-03-2024 |
676
|
-99.94% | 155,033.91% |
|
||
| 6154 |
AI Waifu
6154
WAI
|
$0.195370 | $1.0917 | 02-01-2025 |
392
|
-82.10% | 458.76% |
|
||
| 6155 |
DARKTIMES
6155
TIMES
|
$0.000193 | $0.227227 | 09-10-2024 |
477
|
-99.91% | 117,458.71% |
|
||
| 6156 |
Hxro
6156
HXRO
|
$0.002351 | $10,000,000.00 | 02-01-2024 |
758
|
-100.00% | 425,394,883,335.42% |
|
||
| 6157 |
Knot Diffie-Hellman
6157
KNOT
|
$0.000169 | $0.010361 | 02-01-2025 |
392
|
-98.37% | 6,037.67% |
|
||
| 6158 |
WAI Combinator by Virtuals
6158
WAI
|
$0.000085 | $0.025445 | 09-01-2025 |
385
|
-99.67% | 29,982.80% |
|
||
| 6159 |
Apin Pulse
6159
APC
|
$0.00000183 | $0.000082 | 31-07-2023 |
913
|
-97.76% | 4,365.62% |
|
||
| 6160 |
Opendoor Technologies Tokenized Stock (Ondo)
6160
OPENon
|
$5.61 | $7.73 | 09-01-2026 |
20
|
-27.47% | 37.87% |
|
||
| 6161 |
Bermuda Shorts
6161
SHORT
|
$0.000027 | $0.000490 | 09-11-2025 |
81
|
-94.57% | 1,741.76% |
|
||
| 6162 |
Humanize
6162
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1221
|
-99.66% | 29,546.60% |
|
||
| 6163 |
KongSwap
6163
KONG
|
$0.001545 | $0.083331 | 16-12-2024 |
409
|
-98.15% | 5,295.20% |
|
||
| 6164 |
StakeVault.Network
6164
SVN
|
$0.000118 | $0.434573 | 22-07-2024 |
556
|
-99.97% | 368,344.55% |
|
||
| 6165 |
Wenwifhat
6165
WHY
|
$0.000440 | $0.021656 | 11-11-2025 |
79
|
-97.97% | 4,818.50% |
|
||
| 6166 |
Jet2Holidays
6166
JET2
|
$0.000026 | $0.004102 | 10-09-2025 |
141
|
-99.36% | 15,614.00% |
|
||
| 6167 |
JuliaOS
6167
JOS
|
$0.000131 | $0.015081 | 07-06-2025 |
236
|
-99.13% | 11,437.37% |
|
||
| 6168 |
Boomer
6168
BOOMER
|
$0.000664 | $0.047870 | 06-05-2024 |
633
|
-98.61% | 7,107.52% |
|
||
| 6169 |
Peanut the Squirrel(peanut-token.xyz)
6169
PNUT
|
$0.006421 | $1.1681 | 14-11-2024 |
441
|
-99.45% | 18,093.48% |
|
||
| 6170 |
BoLe
6170
BL
|
$0.004852 | $1.2707 | 14-03-2025 |
321
|
-99.62% | 26,089.27% |
|
||
| 6171 |
Balance Coin
6171
BLC
|
$1.0033 | $1.1333 | 21-02-2025 |
342
|
-11.46% | 12.95% |
|
||
| 6172 |
Beets
6172
BEETS
|
$0.004731 | $0.071553 | 02-05-2025 |
272
|
-93.39% | 1,412.33% |
|
||
| 6173 |
Lemond
6173
LEMD
|
$0.00000211 | $0.171180 | 27-04-2021 |
1738
|
-100.00% | 8,101,187.74% |
|
||
| 6174 |
Solayer USD
6174
SUSD
|
$1.1094 | $1.1572 | 16-05-2025 |
258
|
-4.13% | 4.31% |
|
||
| 6175 |
Curve.fi FRAXUSDC
6175
CRVFRAX
|
$1.0013 | $1.0745 | 12-05-2024 |
627
|
-6.82% | 7.31% |
|
||
| 6176 |
BIB
6176
BIB
|
$0.025640 | $1.4456 | 07-07-2024 |
571
|
-98.23% | 5,537.92% |
|
||
| 6177 |
Good Person Coin
6177
GPCX
|
$0.000085 | $0.001601 | 05-06-2024 |
603
|
-94.70% | 1,786.51% |
|
||
| 6178 |
Cheeseball
6178
CB
|
$0.000050 | $0.019877 | 11-10-2024 |
475
|
-99.75% | 39,478.63% |
|
||
| 6179 |
DexNet
6179
DEXNET
|
$0.012693 | $0.106261 | 26-12-2023 |
765
|
-88.05% | 737.15% |
|
||
| 6180 |
Ripio Credit Network
6180
RCN
|
$0.000712 | $0.516849 | 04-01-2018 |
2947
|
-99.86% | 72,465.77% |
|
||
| 6181 |
Lendle
6181
LEND
|
$0.005051 | $0.205286 | 14-01-2024 |
746
|
-97.54% | 3,964.16% |
|
||
| 6182 |
LiNEAR Protocol
6182
LNR
|
$0.000146 | $0.094068 | 28-03-2024 |
672
|
-99.84% | 64,216.51% |
|
||
| 6183 |
Chinese Doge Wow
6183
$CHIDO
|
$0.000422 | $0.018893 | 05-12-2024 |
420
|
-97.77% | 4,377.00% |
|
||
| 6184 |
Monero AI
6184
XMR
|
$0.000280 | $0.002823 | 23-01-2026 |
6
|
-90.08% | 908.40% |
|
||
| 6185 |
Typus Finance
6185
TYPUS
|
$0.000663 | $0.100138 | 30-11-2024 |
425
|
-99.34% | 14,995.08% |
|
||
| 6186 |
Evil Larry
6186
LARRY
|
$0.002239 | $0.088817 | 21-09-2025 |
130
|
-97.48% | 3,866.84% |
|
||
| 6187 |
WDOT
6187
WDOT
|
$1.76 | $11.75 | 14-03-2024 |
686
|
-85.03% | 567.87% |
|
||
| 6188 |
Gverse
6188
GOBI
|
$0.000017 | $0.003113 | 30-12-2024 |
395
|
-99.45% | 18,234.75% |
|
||
| 6189 |
PepeSol
6189
PEPE
|
$0.000252 | $2,537.03 | 01-01-2024 |
759
|
-100.00% | 1,006,252,106.18% |
|
||
| 6190 |
AGIXBT by Virtuals
6190
AGIXBT
|
$0.000061 | $0.028630 | 01-02-2025 |
362
|
-99.79% | 46,883.64% |
|
||
| 6191 |
HYDRA
6191
HYDRA
|
$0.297671 | $11.27 | 14-08-2024 |
533
|
-97.36% | 3,684.80% |
|
||
| 6192 |
Cat Protocol
6192
OPCAT
|
$0.012986 | $1.4844 | 09-12-2024 |
416
|
-99.13% | 11,330.70% |
|
||
| 6193 |
AxCNH
6193
AXCNH
|
$0.141830 | $0.147129 | 31-12-2025 |
29
|
-3.60% | 3.74% |
|
||
| 6194 |
Functionland
6194
FULA
|
$0.000765 | $0.018972 | 23-09-2025 |
128
|
-95.97% | 2,378.89% |
|
||
| 6195 |
MELEGA
6195
MARCO
|
$0.001227 | $2.22 | 18-10-2022 |
1199
|
-99.94% | 180,887.38% |
|
||
| 6196 |
CronaSwap
6196
CRONA
|
$0.000262 | $28.88 | 23-02-2022 |
1436
|
-100.00% | 11,025,901.45% |
|
||
| 6197 |
MemeCoinDAO
6197
MEMES
|
$0.000220 | $0.011646 | 15-01-2024 |
745
|
-98.11% | 5,193.74% |
|
||
| 6198 |
Moss Carbon Credit
6198
MCO2
|
$0.132296 | $21.23 | 24-01-2022 |
1466
|
-99.38% | 15,950.05% |
|
||
| 6199 |
VaporNodes
6199
VPND
|
$0.000390 | $0.133253 | 22-01-2022 |
1468
|
-99.71% | 34,052.75% |
|
||
| 6200 |
MEOW
6200
MEOW
|
$0.001724 | $0.044750 | 07-04-2024 |
662
|
-96.15% | 2,496.25% |
|
34.150 Monedas Monitoreadas - Página 124 de 683