Cap Mercado $3.23T
1.17%
Volumen 24h $299.79B
14.52%
BTC % 54.35%
-0.47%
ETH % 10.92%
1.19%
Monedas
33.702
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Space Token
6151
SPACE
|
$0.002325 | $0.898222 | 07-10-2021 |
1510
|
-99.74% | 38,528.54% |
|
||
| 6152 |
Canary
6152
CNR
|
$0.000469 | $0.350621 | 25-08-2021 |
1553
|
-99.87% | 74,719.18% |
|
||
| 6153 |
Ents
6153
ENTS
|
$0.000184 | $0.007771 | 25-03-2024 |
610
|
-97.64% | 4,132.59% |
|
||
| 6154 |
BananaRepublic
6154
BRP
|
$0.002687 | $0.009914 | 05-02-2025 |
293
|
-72.90% | 268.94% |
|
||
| 6155 |
THUG
6155
THUG
|
$0.00000004 | $0.00000072 | 23-09-2025 |
63
|
-95.00% | 1,899.93% |
|
||
| 6156 |
Monsters Clan
6156
MONS
|
$0.003793 | $2.66 | 09-10-2021 |
1508
|
-99.86% | 70,040.04% |
|
||
| 6157 |
Daytona Finance
6157
TONI
|
$0.000185 | $0.489533 | 26-06-2023 |
883
|
-99.96% | 264,270.82% |
|
||
| 6158 |
Naiive
6158
NAIIVE
|
$0.000097 | $0.003806 | 15-05-2025 |
194
|
-97.44% | 3,807.70% |
|
||
| 6159 |
Wrapped zkCRO
6159
wzkCRO
|
$0.109700 | $0.378592 | 28-08-2025 |
89
|
-71.02% | 245.12% |
|
||
| 6160 |
Black Agnus
6160
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
429
|
-100.00% | 14,139,399.77% |
|
||
| 6161 |
Solpad Finance
6161
SOLPAD
|
$0.00000096 | $0.035194 | 12-09-2021 |
1535
|
-100.00% | 3,650,682.16% |
|
||
| 6162 |
KEVIN
6162
KEVIN
|
$0.00000010 | $0.00000109 | 06-03-2024 |
629
|
-90.91% | 1,000.38% |
|
||
| 6163 |
Memeland
6163
MEMES
|
$0.000015 | $0.000109 | 02-07-2025 |
146
|
-85.85% | 606.85% |
|
||
| 6164 |
Sharki
6164
SHARKI
|
$0.000015 | $0.008082 | 16-11-2024 |
374
|
-99.81% | 53,890.06% |
|
||
| 6165 |
Baby Shiba Inu
6165
BABYSHIB
|
$0.000611 | $0.030344 | 26-08-2023 |
822
|
-97.99% | 4,866.27% |
|
||
| 6166 |
Chill Guy Xmas
6166
CGX
|
$0.000015 | $0.001515 | 17-12-2024 |
343
|
-99.04% | 10,300.93% |
|
||
| 6167 |
Pengda Yellow Panda
6167
PNGDA
|
$0.00000751 | $0.011669 | 24-10-2025 |
32
|
-99.94% | 155,284.86% |
|
||
| 6168 |
Ethlas
6168
ELS
|
$0.001379 | $0.832891 | 28-07-2023 |
851
|
-99.83% | 60,296.72% |
|
||
| 6169 |
Anon
6169
ANON
|
$0.000567 | $0.021661 | 04-01-2025 |
325
|
-97.38% | 3,722.05% |
|
||
| 6170 |
Water Rabbit Token
6170
WAR
|
$0.000166 | $0.001387 | 19-08-2025 |
98
|
-88.00% | 733.28% |
|
||
| 6171 |
Power Protocol
6171
PWR
|
$141.72 | $187.66 | 19-08-2025 |
98
|
-24.48% | 32.42% |
|
||
| 6172 |
Famous Fox Federation
6172
FOXY
|
$0.001596 | $0.014277 | 12-04-2024 |
592
|
-88.82% | 794.52% |
|
||
| 6173 |
SCAN
6173
SCAN
|
$0.000077 | $0.000635 | 23-08-2025 |
94
|
-87.92% | 727.82% |
|
||
| 6174 |
JEN Coin
6174
JEN
|
$0.000120 | $59.94 | 15-06-2023 |
894
|
-100.00% | 49,959,187.21% |
|
||
| 6175 |
GogolCoin
6175
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1417
|
-100.00% | 3,698,425.08% |
|
||
| 6176 |
Teritori
6176
TORI
|
$0.000109 | $0.061954 | 15-12-2023 |
711
|
-99.82% | 56,496.24% |
|
||
| 6177 |
NAYM
6177
NAYM
|
$0.000485 | $0.040225 | 08-12-2024 |
352
|
-98.80% | 8,199.72% |
|
||
| 6178 |
Distributed Autonomous Organization
6178
DAO
|
$0.024259 | $1.98 | 14-06-2023 |
895
|
-98.78% | 8,063.40% |
|
||
| 6179 |
NEKO
6179
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
601
|
-100.00% | 67,622,212,113.00% |
|
||
| 6180 |
Byat
6180
BYAT
|
$0.00000452 | $0.000713 | 27-03-2024 |
608
|
-99.37% | 15,663.77% |
|
||
| 6181 |
Jupiter
6181
JUP
|
$0.000599 | $2.20 | 05-09-2024 |
446
|
-99.97% | 367,478.87% |
|
||
| 6182 |
Bank Coin
6182
BANK
|
$0.000024 | $0.862377 | 05-04-2022 |
1330
|
-100.00% | 3,540,618.51% |
|
||
| 6183 |
sKLAY
6183
SKLAY
|
$0.107779 | $4.77 | 30-03-2021 |
1701
|
-97.74% | 4,322.69% |
|
||
| 6184 |
CADAI
6184
CADAI
|
$0.006678 | $0.654166 | 29-05-2024 |
545
|
-98.98% | 9,696.04% |
|
||
| 6185 |
Meta Dollar Coin
6185
MDC
|
$0.304415 | $0.879581 | 25-10-2025 |
31
|
-65.39% | 188.94% |
|
||
| 6186 |
Atomic Meta / Atomic Floki
6186
ATMC
|
$0.000020 | $0.058754 | 18-10-2025 |
38
|
-99.97% | 293,743.41% |
|
||
| 6187 |
Solala
6187
SOLALA
|
$0.000033 | $0.002999 | 18-04-2024 |
586
|
-98.89% | 8,871.40% |
|
||
| 6188 |
Love
6188
LOVE
|
$0.000081 | $556.20 | 25-04-2025 |
214
|
-100.00% | 682,542,023.78% |
|
||
| 6189 |
Photon
6189
PHOTON
|
$0.163092 | $0.252590 | 14-11-2025 |
11
|
-35.43% | 54.88% |
|
||
| 6190 |
Local Traders
6190
LCT
|
$0.000471 | $0.020559 | 29-11-2022 |
1092
|
-97.71% | 4,267.37% |
|
||
| 6191 |
Decentralized Pictures
6191
TALNT
|
$0.048546 | $1.0921 | 02-07-2023 |
877
|
-95.55% | 2,149.60% |
|
||
| 6192 |
DOGE on Solana
6192
SDOGE
|
$0.000040 | $0.004164 | 12-11-2024 |
378
|
-99.05% | 10,426.72% |
|
||
| 6193 |
QoWatt
6193
QWT
|
$0.000274 | $0.034372 | 18-02-2023 |
1011
|
-99.20% | 12,435.90% |
|
||
| 6194 |
LABUBU
6194
LABUBU
|
$0.000063 | $0.001952 | 05-06-2025 |
173
|
-96.79% | 3,019.74% |
|
||
| 6195 |
Humanize
6195
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1156
|
-99.65% | 28,552.84% |
|
||
| 6196 |
Bsop
6196
BSOP
|
$0.000021 | $0.002919 | 01-02-2025 |
297
|
-99.27% | 13,545.24% |
|
||
| 6197 |
WOW MOON LAMBO PUMPPPPPPY
6197
PUMPY
|
$0.00000693 | $0.000530 | 13-02-2025 |
285
|
-98.69% | 7,544.22% |
|
||
| 6198 |
Flowmatic
6198
$FM
|
$0.013337 | $0.751712 | 14-03-2024 |
621
|
-98.23% | 5,536.36% |
|
||
| 6199 |
Ansems Cat
6199
HOBBES
|
$0.000097 | $0.119833 | 03-04-2024 |
601
|
-99.92% | 123,337.57% |
|
||
| 6200 |
Lox Network
6200
LOX
|
$0.000166 | $0.016008 | 12-11-2021 |
1474
|
-98.96% | 9,556.27% |
|
33.702 Monedas Monitoreadas - Página 124 de 675