Cap Mercado $2.44T
-3.13%
Volumen 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
AITV
6151
AITV
|
$0.001496 | $0.141609 | 08-10-2025 |
142
|
-98.94% | 9,368.97% |
|
||
| 6152 |
Yoshi.exchange
6152
YOSHI
|
$0.001090 | $2.19 | 17-01-2022 |
1502
|
-99.95% | 200,500.55% |
|
||
| 6153 |
bitFloki
6153
BFLOKI
|
$0.00000005 | $0.000114 | 28-03-2024 |
701
|
-99.95% | 219,611.51% |
|
||
| 6154 |
Fluidity
6154
FUSDC
|
$0.989032 | $1.1354 | 26-08-2023 |
916
|
-12.89% | 14.80% |
|
||
| 6155 |
BLANC DAO
6155
BLC
|
$0.214966 | $76.10 | 01-09-2025 |
179
|
-99.72% | 35,298.64% |
|
||
| 6156 |
Sendcoin
6156
SEND
|
$0.000028 | $0.128954 | 02-01-2025 |
421
|
-99.98% | 468,533.67% |
|
||
| 6157 |
CFB
6157
CFB
|
$0.00000058 | $0.000018 | 14-12-2024 |
440
|
-96.78% | 3,001.96% |
|
||
| 6158 |
42-coin
6158
42
|
$27,206.85 | $2,320,016.57 | 06-08-2022 |
1301
|
-98.83% | 8,427.32% |
|
||
| 6159 |
Trisolaris
6159
TRI
|
$0.000045 | $0.984112 | 08-04-2022 |
1421
|
-100.00% | 2,165,210.37% |
|
||
| 6160 |
CronaSwap
6160
CRONA
|
$0.000230 | $28.88 | 23-02-2022 |
1465
|
-100.00% | 12,558,142.85% |
|
||
| 6161 |
Polybius
6161
PLBT
|
$0.068613 | $15.15 | 05-01-2018 |
2975
|
-99.55% | 21,977.99% |
|
||
| 6162 |
Zippie
6162
ZIPT
|
$0.000074 | $0.111418 | 17-05-2018 |
2843
|
-99.93% | 151,400.48% |
|
||
| 6163 |
MSQ Cycle Burn
6163
BURN
|
$0.006169 | $0.217487 | 16-12-2024 |
438
|
-97.16% | 3,425.73% |
|
||
| 6164 |
BLUE BUTT CHEESE
6164
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
458
|
-98.93% | 9,223.79% |
|
||
| 6165 |
Cancer
6165
CANCER
|
$0.000057 | $0.005596 | 16-12-2024 |
438
|
-98.99% | 9,803.66% |
|
||
| 6166 |
LaserEyes
6166
LSR
|
$0.000679 | $0.084796 | 15-01-2022 |
1504
|
-99.20% | 12,387.79% |
|
||
| 6167 |
Cedar
6167
CDR
|
$0.001305 | $0.019788 | 20-06-2025 |
252
|
-93.40% | 1,415.78% |
|
||
| 6168 |
Passage
6168
PASG
|
$0.000121 | $0.113163 | 08-01-2024 |
781
|
-99.89% | 93,488.66% |
|
||
| 6169 |
OmniCat
6169
OMNI
|
$0.00000605 | $0.003960 | 23-12-2023 |
797
|
-99.85% | 65,308.53% |
|
||
| 6170 |
Ixcoin
6170
IXC
|
$0.036593 | $0.831262 | 09-01-2018 |
2971
|
-95.60% | 2,171.62% |
|
||
| 6171 |
MELEGA
6171
MARCO
|
$0.000848 | $2.22 | 18-10-2022 |
1228
|
-99.96% | 261,774.30% |
|
||
| 6172 |
Meta Pool
6172
mpDAO
|
$0.015065 | $0.032894 | 28-09-2025 |
152
|
-54.20% | 118.35% |
|
||
| 6173 |
Circular Protocol
6173
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
144
|
-43.65% | 77.46% |
|
||
| 6174 |
MILO Project
6174
MILO
|
$0.003125 | $0.291432 | 10-06-2023 |
993
|
-98.93% | 9,226.80% |
|
||
| 6175 |
SmartGolfToken
6175
SGI
|
$0.968176 | $1.4482 | 27-01-2026 |
31
|
-33.15% | 49.58% |
|
||
| 6176 |
Blockchain Bets
6176
BCB
|
$0.000305 | $0.059247 | 15-12-2023 |
805
|
-99.49% | 19,322.89% |
|
||
| 6177 |
Love
6177
LOVE
|
$0.000043 | $556.20 | 25-04-2025 |
308
|
-100.00% | 1,290,150,328.53% |
|
||
| 6178 |
Titan Token
6178
TNT
|
$0.000867 | $0.004183 | 18-05-2025 |
285
|
-79.27% | 382.35% |
|
||
| 6179 |
Latina Coin
6179
LATINA
|
$0.000115 | $0.002672 | 04-08-2025 |
207
|
-95.69% | 2,219.70% |
|
||
| 6180 |
QoWatt
6180
QWT
|
$0.000271 | $0.034372 | 18-02-2023 |
1105
|
-99.21% | 12,599.03% |
|
||
| 6181 |
Trader
6181
TDE
|
$0.260799 | $2.66 | 12-07-2025 |
230
|
-90.20% | 920.34% |
|
||
| 6182 |
Baby DragonX
6182
BDX
|
$0.00000084 | $0.000053 | 30-10-2024 |
485
|
-98.43% | 6,253.91% |
|
||
| 6183 |
OpenZK Network
6183
OZK
|
$0.000053 | $0.003135 | 25-04-2025 |
308
|
-98.32% | 5,860.28% |
|
||
| 6184 |
Sensus
6184
SENSUS
|
$0.000044 | $0.010845 | 07-01-2025 |
416
|
-99.59% | 24,400.55% |
|
||
| 6185 |
PocketFi
6185
SWITCH
|
$0.000113 | $0.000768 | 09-08-2025 |
202
|
-85.30% | 580.08% |
|
||
| 6186 |
Fitted
6186
FITCOIN
|
$0.000020 | $0.017959 | 18-05-2025 |
285
|
-99.89% | 90,755.00% |
|
||
| 6187 |
Cocoro
6187
COCORO
|
$0.000012 | $0.000927 | 13-03-2025 |
351
|
-98.73% | 7,759.67% |
|
||
| 6188 |
Copycat Finance
6188
COPYCAT
|
$0.001206 | $0.547836 | 15-11-2021 |
1565
|
-99.78% | 45,312.81% |
|
||
| 6189 |
Project Hive
6189
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
450
|
-97.95% | 4,771.18% |
|
||
| 6190 |
Aussie Dollar Token
6190
AUDX
|
$0.710291 | $0.714102 | 12-02-2026 |
15
|
-0.53% | 0.54% |
|
||
| 6191 |
Solpad Finance
6191
SOLPAD
|
$0.00000025 | $0.035194 | 12-09-2021 |
1629
|
-100.00% | 14,021,230.68% |
|
||
| 6192 |
SKITTEN
6192
SKITTEN
|
$0.000459 | $0.001118 | 13-08-2025 |
198
|
-58.90% | 143.33% |
|
||
| 6193 |
Nucleon
6193
NUT
|
$0.259114 | $85.40 | 21-02-2023 |
1102
|
-99.70% | 32,857.02% |
|
||
| 6194 |
Colana / DogeCola
6194
COL
|
$0.000196 | $0.056235 | 09-03-2024 |
720
|
-99.65% | 28,652.26% |
|
||
| 6195 |
Crypto Sustainable Token
6195
CST
|
$403.54 | $991.89 | 12-11-2025 |
107
|
-59.32% | 145.80% |
|
||
| 6196 |
Metavault Trade
6196
MVX
|
$0.024453 | $4.48 | 27-10-2022 |
1219
|
-99.45% | 18,230.37% |
|
||
| 6197 |
ANDY
6197
ANDY
|
$0.00000047 | $0.000434 | 29-06-2024 |
608
|
-99.89% | 91,381.36% |
|
||
| 6198 |
Meson Network
6198
MSN
|
$0.003065 | $4.26 | 29-04-2024 |
669
|
-99.93% | 138,808.55% |
|
||
| 6199 |
Media Network
6199
MEDIA
|
$0.181268 | $185.58 | 02-05-2021 |
1762
|
-99.90% | 102,277.31% |
|
||
| 6200 |
SwiftCash
6200
SWIFT
|
$0.000540 | $0.006721 | 14-05-2019 |
2481
|
-91.97% | 1,145.04% |
|
34.283 Monedas Monitoreadas - Página 124 de 686