Cap Mercado $2.54T
5.44%
Volumen 24h $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Compendium Finance
6151
CMFI
|
$0.000069 | $0.133801 | 16-12-2022 |
1168
|
-99.95% | 194,053.31% |
|
||
| 6152 |
MIR Token
6152
MIR
|
$0.00000318 | $0.009921 | 20-02-2023 |
1102
|
-99.97% | 311,790.45% |
|
||
| 6153 |
BoLe
6153
BL
|
$0.004627 | $1.2707 | 14-03-2025 |
349
|
-99.64% | 27,365.12% |
|
||
| 6154 |
Vyvo AI
6154
VAI
|
$1.76 | $2.50 | 12-03-2025 |
351
|
-29.46% | 41.77% |
|
||
| 6155 |
IncomRWA
6155
IRWA
|
$0.018195 | $0.026251 | 03-02-2026 |
23
|
-30.69% | 44.28% |
|
||
| 6156 |
e-Gulden
6156
EFL
|
$0.072867 | $0.648335 | 09-01-2018 |
2970
|
-88.76% | 789.75% |
|
||
| 6157 |
Seek Tiger
6157
STI
|
$0.00000978 | $2.52 | 11-04-2022 |
1417
|
-100.00% | 25,808,190.69% |
|
||
| 6158 |
Apple Tokenized Stock (Hyperliquid)
6158
AAPL
|
$273.94 | 0 | - | - | - | - |
|
||
| 6159 |
Yoshi.exchange
6159
YOSHI
|
$0.001249 | $2.19 | 17-01-2022 |
1501
|
-99.94% | 174,937.56% |
|
||
| 6160 |
CFB
6160
CFB
|
$0.00000074 | $0.000018 | 14-12-2024 |
439
|
-95.89% | 2,331.83% |
|
||
| 6161 |
Magic
6161
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1504
|
-100.00% | 19,635,072.69% |
|
||
| 6162 |
Crodie
6162
CRODIE
|
$0.000067 | $0.021627 | 10-05-2024 |
657
|
-99.69% | 32,215.04% |
|
||
| 6163 |
Satori Network
6163
SATORI
|
$0.300016 | $102.02 | 28-11-2024 |
455
|
-99.71% | 33,904.48% |
|
||
| 6164 |
STELSI
6164
STLS
|
$0.002920 | $0.080474 | 29-05-2025 |
273
|
-96.37% | 2,655.50% |
|
||
| 6165 |
Yobit Token
6165
YO
|
$415.40 | $6,543.50 | 17-01-2021 |
1866
|
-93.65% | 1,475.24% |
|
||
| 6166 |
Humanize
6166
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1249
|
-99.65% | 28,859.60% |
|
||
| 6167 |
CDG PROJECT
6167
CDG
|
$0.013099 | $13.95 | 22-02-2026 |
4
|
-99.91% | 106,421.61% |
|
||
| 6168 |
Academic Labs
6168
AAX
|
$0.000115 | $1.0588 | 30-09-2025 |
149
|
-99.99% | 920,548.15% |
|
||
| 6169 |
Sonne Finance
6169
SONNE
|
$0.000380 | $0.451239 | 24-02-2023 |
1098
|
-99.92% | 118,603.03% |
|
||
| 6170 |
Red Siberian Husky
6170
KOVU
|
$0.00000885 | $0.005639 | 31-12-2024 |
422
|
-99.84% | 63,588.00% |
|
||
| 6171 |
Microsoft Tokenized Stock (Hyperliquid)
6171
MSFT
|
$391.23 | 0 | - | - | - | - |
|
||
| 6172 |
Shack Token
6172
SHACK
|
$0.003963 | $0.031082 | 03-11-2025 |
115
|
-87.25% | 684.25% |
|
||
| 6173 |
X8X Token
6173
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1569
|
-99.41% | 16,873.51% |
|
||
| 6174 |
BitNautic Token
6174
BTNTV2
|
$0.000919 | $0.481480 | 14-03-2022 |
1445
|
-99.81% | 52,303.43% |
|
||
| 6175 |
COIN
6175
COIN
|
$0.000439 | $0.003330 | 09-08-2023 |
932
|
-86.81% | 657.89% |
|
||
| 6176 |
Official Crypto Nostra
6176
OCN
|
$0.000016 | $0.007332 | 06-06-2025 |
265
|
-99.79% | 46,499.53% |
|
||
| 6177 |
SokuSwap
6177
SOKU
|
$0.00000916 | $0.043995 | 22-02-2022 |
1465
|
-99.98% | 480,033.67% |
|
||
| 6178 |
APWine Finance
6178
APW
|
$0.032269 | $6.56 | 17-11-2021 |
1562
|
-99.51% | 20,240.59% |
|
||
| 6179 |
RWAI
6179
RWAI
|
$0.000060 | $0.002916 | 08-05-2025 |
294
|
-97.96% | 4,793.10% |
|
||
| 6180 |
LinkPool
6180
LPL
|
$0.188571 | $44.43 | 10-11-2021 |
1569
|
-99.58% | 23,461.18% |
|
||
| 6181 |
Quartz
6181
QTZ
|
$0.000014 | $0.084651 | 09-02-2022 |
1478
|
-99.98% | 603,043.17% |
|
||
| 6182 |
FLOKITA
6182
FLOKITA
|
$0.00000036 | $0.000088 | 22-03-2024 |
706
|
-99.60% | 24,790.25% |
|
||
| 6183 |
Chains of War
6183
MIRA
|
$0.040574 | $0.059321 | 12-10-2025 |
137
|
-31.60% | 46.20% |
|
||
| 6184 |
FNCY
6184
FNCY
|
$0.001117 | $0.107299 | 03-12-2022 |
1181
|
-98.96% | 9,510.07% |
|
||
| 6185 |
American Bitcoin
6185
ABTC
|
$0.00000082 | $0.00000298 | 04-09-2025 |
175
|
-72.40% | 262.33% |
|
||
| 6186 |
Cellana Finance
6186
CELL
|
$0.000118 | $0.066954 | 05-10-2024 |
509
|
-99.82% | 56,778.35% |
|
||
| 6187 |
Moove Protocol
6187
MOOVE
|
$0.000821 | $0.250100 | 23-12-2023 |
796
|
-99.67% | 30,369.18% |
|
||
| 6188 |
MSQ Cycle Burn
6188
BURN
|
$0.006567 | $0.217487 | 16-12-2024 |
437
|
-96.98% | 3,212.05% |
|
||
| 6189 |
Animal Concerts
6189
ANML
|
$0.00000557 | $0.031765 | 05-04-2022 |
1423
|
-99.98% | 569,784.77% |
|
||
| 6190 |
VPS AI
6190
VPS
|
$0.000013 | $0.115836 | 25-03-2024 |
703
|
-99.99% | 885,974.10% |
|
||
| 6191 |
King Of Memes
6191
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
201
|
-100.00% | 60,768,535.52% |
|
||
| 6192 |
BeanCash
6192
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
790
|
-100.00% | 3,063,996,729.31% |
|
||
| 6193 |
Hippo Wallet Token (HPO)
6193
HPO
|
$0.000652 | $0.007777 | 18-05-2024 |
649
|
-91.62% | 1,092.79% |
|
||
| 6194 |
edeXa Service Token
6194
EDX
|
$0.003471 | $0.095977 | 30-11-2024 |
453
|
-96.38% | 2,664.78% |
|
||
| 6195 |
Revolution
6195
REV
|
$0.233115 | $299.86 | 20-01-2022 |
1498
|
-99.92% | 128,531.42% |
|
||
| 6196 |
Ethical Finance
6196
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
202
|
-86.86% | 661.06% |
|
||
| 6197 |
ZILLION AAKAR XO
6197
ZILLIONXO
|
$0.002983 | $0.825521 | 10-09-2022 |
1265
|
-99.64% | 27,571.18% |
|
||
| 6198 |
Pandemic Multiverse
6198
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
736
|
-92.79% | 1,287.45% |
|
||
| 6199 |
Stable Coin
6199
SBC
|
$1.0018 | $1.0899 | 29-06-2023 |
973
|
-8.08% | 8.79% |
|
||
| 6200 |
Alux Jownes
6200
JOWNES
|
$0.00000518 | $0.009922 | 13-05-2024 |
654
|
-99.95% | 191,560.34% |
|
34.270 Monedas Monitoreadas - Página 124 de 686