Cap Mercado $3.09T
-7.67%
Volumen 24h $330.48B
48.09%
BTC % 54.78%
0.07%
ETH % 10.69%
-2.71%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Monkey Pox
6151
POX
|
$0.001541 | $0.067514 | 01-10-2024 |
426
|
-97.72% | 4,281.30% |
|
||
| 6152 |
RecycleX
6152
RCX
|
$0.023979 | $0.063177 | 04-09-2025 |
88
|
-62.05% | 163.47% |
|
||
| 6153 |
PropTech
6153
PTEK
|
$0.292984 | $3.70 | 08-05-2025 |
207
|
-92.08% | 1,162.39% |
|
||
| 6154 |
Overnight.fi USD+ (Blast)
6154
USD+
|
$0.901212 | $1.0278 | 19-01-2025 |
316
|
-12.32% | 14.05% |
|
||
| 6155 |
BaseSwap
6155
BSWAP
|
$0.016773 | $12.72 | 11-08-2023 |
843
|
-99.87% | 75,730.30% |
|
||
| 6156 |
MemeCoinDAO
6156
MEMES
|
$0.000229 | $0.011646 | 15-01-2024 |
686
|
-98.03% | 4,984.71% |
|
||
| 6157 |
CFB
6157
CFB
|
$0.00000123 | $0.000018 | 14-12-2024 |
352
|
-93.16% | 1,361.09% |
|
||
| 6158 |
Broccoli (Bounce Finance)
6158
BROCCOLI
|
$0.000384 | $0.071714 | 14-02-2025 |
290
|
-99.46% | 18,563.06% |
|
||
| 6159 |
STELSI
6159
STLS
|
$0.013110 | $0.080474 | 29-05-2025 |
186
|
-83.71% | 513.82% |
|
||
| 6160 |
IC GHOST
6160
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
353
|
-97.42% | 3,772.86% |
|
||
| 6161 |
Overnight
6161
OVN
|
$1.0273 | $98.57 | 10-04-2024 |
600
|
-98.96% | 9,494.47% |
|
||
| 6162 |
Tanox
6162
LTX
|
$0.00000226 | $0.000058 | 07-07-2023 |
878
|
-96.12% | 2,475.54% |
|
||
| 6163 |
ETF
6163
ETF
|
$0.0000000050 | $0.481649 | 09-11-2023 |
753
|
-100.00% | 9,632,980,477.59% |
|
||
| 6164 |
Memeland
6164
MEMES
|
$0.000015 | $0.000109 | 02-07-2025 |
152
|
-86.68% | 650.63% |
|
||
| 6165 |
Evmos
6165
EVMOS
|
$0.000926 | $4.49 | 05-05-2022 |
1306
|
-99.98% | 484,507.81% |
|
||
| 6166 |
Haven
6166
HAVEN
|
$0.000773 | $1.3975 | 30-10-2025 |
32
|
-99.94% | 180,701.80% |
|
||
| 6167 |
DROP
6167
DROP
|
$3.35 | $25.99 | 02-12-2024 |
364
|
-87.11% | 675.51% |
|
||
| 6168 |
Loomlay
6168
LAY
|
$0.001065 | $0.028884 | 26-08-2025 |
97
|
-96.31% | 2,611.38% |
|
||
| 6169 |
Bonk on Base
6169
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
588
|
-99.16% | 11,734.61% |
|
||
| 6170 |
Pepper
6170
PEPPER
|
$0.000317 | $0.012759 | 25-08-2025 |
98
|
-97.52% | 3,925.80% |
|
||
| 6171 |
Quicksilver
6171
QCK
|
$0.000340 | $0.182289 | 05-01-2024 |
696
|
-99.81% | 53,566.88% |
|
||
| 6172 |
Typus Finance
6172
TYPUS
|
$0.001312 | $0.100138 | 30-11-2024 |
366
|
-98.69% | 7,529.95% |
|
||
| 6173 |
Shade Protocol
6173
SHD
|
$0.182867 | $10,000,000.00 | 29-05-2025 |
186
|
-100.00% | 5,468,455,504.84% |
|
||
| 6174 |
Wrapped AyeAyeCoin
6174
WAAC
|
$0.548347 | $3.78 | 06-12-2024 |
360
|
-85.49% | 589.39% |
|
||
| 6175 |
Claude Monet Memeory Coin
6175
MONET
|
$0.000578 | $0.006693 | 02-12-2024 |
364
|
-91.37% | 1,058.23% |
|
||
| 6176 |
Glades
6176
GLDS
|
$0.000202 | $0.004984 | 30-04-2025 |
215
|
-95.95% | 2,370.69% |
|
||
| 6177 |
MemeMarket
6177
$MFUN
|
$0.000028 | $0.015125 | 05-11-2025 |
26
|
-99.81% | 53,639.23% |
|
||
| 6178 |
Steakd
6178
SDX
|
$0.00000001 | $0.00000003 | 14-03-2024 |
627
|
-62.40% | 165.96% |
|
||
| 6179 |
Ripio Credit Network
6179
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2888
|
-99.93% | 144,650.08% |
|
||
| 6180 |
Daytona Finance
6180
TONI
|
$0.000165 | $0.489533 | 26-06-2023 |
889
|
-99.97% | 296,514.64% |
|
||
| 6181 |
PocketFi
6181
SWITCH
|
$0.000110 | $0.000768 | 09-08-2025 |
114
|
-85.61% | 594.84% |
|
||
| 6182 |
Lenfi / Aada Finance
6182
LENFI
|
$0.019815 | $8.98 | 05-07-2023 |
880
|
-99.78% | 45,229.12% |
|
||
| 6183 |
Jarvis Synthetic Euro
6183
JEUR
|
$0.398717 | $1.1379 | 01-11-2024 |
395
|
-64.96% | 185.38% |
|
||
| 6184 |
Bonfire
6184
BONFIRE
|
$0.0000000100 | $0.00000094 | 10-05-2021 |
1666
|
-98.94% | 9,300.00% |
|
||
| 6185 |
Six Sigma Sports
6185
$SIX
|
$0.026684 | $0.096270 | 23-07-2025 |
131
|
-72.28% | 260.77% |
|
||
| 6186 |
Love
6186
LOVE
|
$0.000075 | $556.20 | 25-04-2025 |
220
|
-100.00% | 743,230,676.03% |
|
||
| 6187 |
AgentFun.AI
6187
AGENTFUN
|
$1.0067 | $23.63 | 04-12-2024 |
362
|
-95.74% | 2,246.79% |
|
||
| 6188 |
Planet Sandbox
6188
PSB
|
$0.001573 | $16.42 | 08-10-2021 |
1515
|
-99.99% | 1,043,739.69% |
|
||
| 6189 |
Project Hive
6189
HGT
|
$0.000014 | $0.000547 | 04-12-2024 |
362
|
-97.47% | 3,845.90% |
|
||
| 6190 |
CelebrityCoinV2
6190
CCV2
|
$0.036868 | $2.40 | 25-07-2023 |
860
|
-98.46% | 6,398.19% |
|
||
| 6191 |
Satozhi
6191
SATOZ
|
$0.010345 | $4.32 | 09-05-2021 |
1667
|
-99.76% | 41,640.07% |
|
||
| 6192 |
Nyxia AI
6192
NYXC
|
$0.006259 | $0.140721 | 11-11-2024 |
385
|
-95.55% | 2,148.24% |
|
||
| 6193 |
Tomwifhat
6193
TWIF
|
$0.000129 | $0.048003 | 19-05-2024 |
561
|
-99.73% | 37,049.92% |
|
||
| 6194 |
DeFiHorse
6194
DFH
|
$0.000120 | $0.211372 | 14-03-2022 |
1358
|
-99.94% | 175,399.64% |
|
||
| 6195 |
ANDY
6195
ANDY
|
$0.00000076 | $0.000434 | 29-06-2024 |
520
|
-99.82% | 56,805.73% |
|
||
| 6196 |
aaa cat
6196
AAA
|
$0.00000955 | $0.002469 | 07-12-2024 |
359
|
-99.61% | 25,769.42% |
|
||
| 6197 |
Moss Carbon Credit
6197
MCO2
|
$0.135297 | $21.23 | 24-01-2022 |
1407
|
-99.36% | 15,594.10% |
|
||
| 6198 |
Costco Hot Dog
6198
COST
|
$0.000249 | $0.088459 | 10-04-2024 |
600
|
-99.72% | 35,368.86% |
|
||
| 6199 |
KaraStar UMY
6199
UMY
|
$0.001023 | $0.925117 | 09-12-2021 |
1453
|
-99.89% | 90,298.65% |
|
||
| 6200 |
AI Crypto Marketplace
6200
AICM
|
$0.000340 | $0.043987 | 04-01-2025 |
331
|
-99.23% | 12,833.55% |
|
33.745 Monedas Monitoreadas - Página 124 de 675