Cap Mercado $3.31T
-2.58%
Volumen 24h $252.74B
-17.32%
BTC % 54.65%
-0.18%
ETH % 11.33%
0%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Zippie
6151
ZIPT
|
$0.000203 | $0.111418 | 17-05-2018 |
2759
|
-99.82% | 54,654.36% |
|
||
| 6152 |
Bored Candy City
6152
CANDY
|
$0.000611 | $0.156266 | 29-12-2022 |
1072
|
-99.61% | 25,464.27% |
|
||
| 6153 |
Yellow BNB
6153
YBNB
|
$0.000045 | $0.000511 | 12-10-2025 |
54
|
-91.28% | 1,046.20% |
|
||
| 6154 |
PESHI
6154
PESHI
|
$0.00000031 | $0.000011 | 01-06-2024 |
552
|
-97.23% | 3,503.93% |
|
||
| 6155 |
Krypton DAO
6155
KRD
|
$0.900269 | $3.96 | 11-01-2025 |
328
|
-77.26% | 339.80% |
|
||
| 6156 |
GEMSTON
6156
GEMSTON
|
$0.033587 | $0.429343 | 12-04-2024 |
602
|
-92.18% | 1,178.30% |
|
||
| 6157 |
Dexfee
6157
DEXO
|
$0.000116 | $0.000123 | 21-11-2025 |
14
|
-5.70% | 6.05% |
|
||
| 6158 |
ORBITX
6158
RTX
|
$0.000391 | $3.50 | 31-08-2025 |
96
|
-99.99% | 893,690.36% |
|
||
| 6159 |
Biceps
6159
BICS
|
$0.00000011 | $0.000017 | 28-03-2024 |
617
|
-99.32% | 14,695.18% |
|
||
| 6160 |
Fry
6160
FRY
|
$0.003110 | $0.305849 | 27-03-2025 |
253
|
-98.98% | 9,733.56% |
|
||
| 6161 |
PUMP
6161
PUMP
|
$0.000141 | $0.003658 | 15-11-2024 |
385
|
-96.14% | 2,490.48% |
|
||
| 6162 |
Shadowswap Finance
6162
SHDW
|
$0.001191 | $10.88 | 07-03-2023 |
1004
|
-99.99% | 913,103.95% |
|
||
| 6163 |
ASSAI
6163
ASSAI
|
$0.000012 | $0.046262 | 06-01-2025 |
333
|
-99.97% | 394,354.65% |
|
||
| 6164 |
BeeZee
6164
BZE
|
$0.001729 | $0.002272 | 27-11-2025 |
8
|
-23.91% | 31.43% |
|
||
| 6165 |
MSQ Cycle Burn
6165
BURN
|
$0.009414 | $0.217487 | 16-12-2024 |
354
|
-95.67% | 2,210.30% |
|
||
| 6166 |
pochita
6166
POCHITA
|
$0.000021 | $0.001231 | 15-10-2025 |
51
|
-98.32% | 5,842.24% |
|
||
| 6167 |
Bento
6167
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
590
|
-99.34% | 15,036.13% |
|
||
| 6168 |
Binanciens
6168
BINANCIENS
|
$0.000028 | $0.001237 | 01-07-2025 |
157
|
-97.70% | 4,256.74% |
|
||
| 6169 |
CYI by Virtuals
6169
CYI
|
$0.000330 | $0.004952 | 16-01-2025 |
323
|
-93.33% | 1,399.17% |
|
||
| 6170 |
Freedom God Dao
6170
FGD
|
$0.131726 | $25.83 | 10-04-2022 |
1335
|
-99.49% | 19,511.33% |
|
||
| 6171 |
Bidao
6171
BIDAO
|
$0.000156 | $0.048255 | 16-11-2021 |
1480
|
-99.68% | 30,839.84% |
|
||
| 6172 |
DARKTIMES
6172
TIMES
|
$0.000329 | $0.227227 | 09-10-2024 |
422
|
-99.86% | 68,899.44% |
|
||
| 6173 |
Angle Protocol
6173
EURA
|
$1.1653 | $1.1890 | 17-09-2025 |
79
|
-2.00% | 2.04% |
|
||
| 6174 |
LILLIUS
6174
LLT
|
$0.000259 | $0.047355 | 23-05-2024 |
561
|
-99.45% | 18,150.57% |
|
||
| 6175 |
Based USA
6175
USA
|
$0.000059 | $0.013489 | 22-05-2024 |
562
|
-99.57% | 22,926.38% |
|
||
| 6176 |
COTI Governance Token
6176
gCOTI
|
$0.002464 | $0.142018 | 20-05-2024 |
564
|
-98.27% | 5,663.71% |
|
||
| 6177 |
Medodo Coin
6177
MDDC
|
$0.000024 | $0.000122 | 10-09-2025 |
86
|
-80.12% | 402.92% |
|
||
| 6178 |
CRYPTO CLOUDS
6178
CLOUD
|
$0.001642 | $0.007827 | 10-06-2025 |
178
|
-79.02% | 376.56% |
|
||
| 6179 |
Gamer Arena
6179
GAU
|
$0.000334 | $0.186331 | 27-03-2024 |
618
|
-99.82% | 55,697.13% |
|
||
| 6180 |
Tanox
6180
LTX
|
$0.00000257 | $0.000058 | 07-07-2023 |
882
|
-95.60% | 2,170.29% |
|
||
| 6181 |
Trenches AI
6181
TRENCHAI
|
$0.000164 | $0.011708 | 04-01-2025 |
335
|
-98.60% | 7,037.46% |
|
||
| 6182 |
ChikinCoin
6182
CKC
|
$0.000145 | $0.001997 | 12-04-2022 |
1333
|
-92.72% | 1,274.26% |
|
||
| 6183 |
GOGGLES
6183
GOGLZ
|
$0.016190 | $0.620371 | 21-02-2025 |
287
|
-97.39% | 3,731.80% |
|
||
| 6184 |
Decentralized Pictures
6184
TALNT
|
$0.048522 | $1.0921 | 02-07-2023 |
887
|
-95.56% | 2,150.76% |
|
||
| 6185 |
Balance Tokens
6185
BALN
|
$0.046875 | $2.95 | 10-09-2021 |
1547
|
-98.41% | 6,184.21% |
|
||
| 6186 |
Ethlas
6186
ELS
|
$0.001459 | $0.832891 | 28-07-2023 |
861
|
-99.82% | 56,967.98% |
|
||
| 6187 |
Kendu Inu
6187
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
129
|
-99.69% | 32,171.59% |
|
||
| 6188 |
Pandemic Multiverse
6188
PMD
|
$0.000140 | $0.001998 | 21-02-2024 |
653
|
-92.99% | 1,326.94% |
|
||
| 6189 |
ViCA Token
6189
VICA
|
$0.000027 | $8.71 | 19-04-2022 |
1326
|
-100.00% | 32,505,944.57% |
|
||
| 6190 |
KINGYTON
6190
KINGY
|
$0.052307 | $0.751302 | 09-04-2024 |
605
|
-93.04% | 1,336.33% |
|
||
| 6191 |
Omni
6191
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4363
|
-99.45% | 18,214.56% |
|
||
| 6192 |
DYOR LABS
6192
DYOR
|
$0.000633 | $0.027021 | 04-12-2024 |
366
|
-97.66% | 4,165.49% |
|
||
| 6193 |
Tracer
6193
TRCR
|
$0.005869 | $0.006213 | 25-09-2025 |
71
|
-5.53% | 5.85% |
|
||
| 6194 |
LikeCoin
6194
LIKE
|
$0.001936 | $0.058911 | 10-11-2021 |
1486
|
-96.71% | 2,942.54% |
|
||
| 6195 |
Nikita
6195
NIKITA
|
$0.000034 | $0.008109 | 30-12-2024 |
340
|
-99.58% | 23,867.36% |
|
||
| 6196 |
GenieSwap
6196
GENIE
|
$0.000687 | $0.021755 | 03-07-2023 |
886
|
-96.84% | 3,067.30% |
|
||
| 6197 |
Blue Norva
6197
BLU
|
$0.000115 | $0.034129 | 30-07-2023 |
859
|
-99.66% | 29,673.34% |
|
||
| 6198 |
Humanize
6198
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1166
|
-99.65% | 28,543.60% |
|
||
| 6199 |
ProBit Token
6199
PROB
|
$0.021037 | $0.638405 | 09-05-2021 |
1671
|
-96.70% | 2,934.62% |
|
||
| 6200 |
MAGA
6200
MAGASOLANA
|
$0.000794 | $0.063549 | 27-07-2024 |
496
|
-98.75% | 7,904.11% |
|
33.766 Monedas Monitoreadas - Página 124 de 676