Cap Mercado $2.44T
1.51%
Volumen 24h $186.52B
-23.79%
BTC % 53.95%
0.33%
ETH % 9.48%
1.58%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
xUSD Token
6151
XUSD
|
$1.3288 | $1.3845 | 12-11-2022 |
1201
|
-4.02% | 4.19% |
|
||
| 6152 |
American Bitcoin
6152
ABTC
|
$0.00000074 | $0.00000298 | 04-09-2025 |
174
|
-75.09% | 301.40% |
|
||
| 6153 |
Million
6153
MM
|
$1.0007 | $229.80 | 14-07-2021 |
1687
|
-99.56% | 22,863.33% |
|
||
| 6154 |
BinaryX (Old)
6154
BNX
|
$55.44 | $722.92 | 11-07-2025 |
229
|
-92.33% | 1,204.05% |
|
||
| 6155 |
HDOKI
6155
OKI
|
$0.000093 | $0.001195 | 29-05-2025 |
272
|
-92.24% | 1,188.79% |
|
||
| 6156 |
BananaRepublic
6156
BRP
|
$0.001173 | $0.009914 | 05-02-2025 |
385
|
-88.17% | 745.47% |
|
||
| 6157 |
BKOK FinTech
6157
BKOK
|
$0.058739 | $1.90 | 23-10-2024 |
490
|
-96.92% | 3,142.75% |
|
||
| 6158 |
THEROS
6158
THEROS
|
$0.247166 | $0.393459 | 22-01-2026 |
34
|
-37.18% | 59.19% |
|
||
| 6159 |
Uniwhale
6159
UNW
|
$0.000753 | $1.3147 | 24-03-2023 |
1069
|
-99.94% | 174,477.72% |
|
||
| 6160 |
Shack Token
6160
SHACK
|
$0.003634 | $0.031082 | 03-11-2025 |
114
|
-88.31% | 755.39% |
|
||
| 6161 |
Love
6161
LOVE
|
$0.000042 | $556.20 | 25-04-2025 |
306
|
-100.00% | 1,308,852,120.84% |
|
||
| 6162 |
Jones DAO
6162
JONES
|
$0.127246 | $17.30 | 04-02-2022 |
1482
|
-99.26% | 13,495.91% |
|
||
| 6163 |
Goji Crypto
6163
HANU
|
$0.00000006 | $0.543769 | 19-01-2022 |
1498
|
-100.00% | 863,125,366.53% |
|
||
| 6164 |
SNP adverse
6164
SNPAD
|
$0.005905 | $0.051114 | 30-06-2024 |
605
|
-88.45% | 765.56% |
|
||
| 6165 |
Thales
6165
THALES
|
$0.133308 | $3.17 | 16-09-2021 |
1623
|
-95.80% | 2,278.68% |
|
||
| 6166 |
Turbine Cash
6166
ZKFG
|
$0.076101 | $0.078405 | 21-01-2026 |
35
|
-2.94% | 3.03% |
|
||
| 6167 |
Imagine - The World as One
6167
GMIX
|
$0.007813 | $0.008914 | 24-08-2025 |
185
|
-12.35% | 14.10% |
|
||
| 6168 |
Yield Yak
6168
YAK
|
$92.29 | $16,040.34 | 23-09-2021 |
1616
|
-99.42% | 17,280.36% |
|
||
| 6169 |
LaserEyes
6169
LSR
|
$0.000666 | $0.084796 | 15-01-2022 |
1502
|
-99.21% | 12,624.23% |
|
||
| 6170 |
Colony Avalanche Index
6170
CAI
|
$20.83 | $385.25 | 18-03-2024 |
709
|
-94.59% | 1,749.50% |
|
||
| 6171 |
Broccoli (Bounce Finance)
6171
BROCCOLI
|
$0.000292 | $0.071714 | 14-02-2025 |
376
|
-99.59% | 24,470.71% |
|
||
| 6172 |
Tokenised GBP
6172
TGBP
|
$1.3502 | $1.3825 | 28-01-2026 |
28
|
-2.33% | 2.39% |
|
||
| 6173 |
SwiftCash
6173
SWIFT
|
$0.000529 | $0.006721 | 14-05-2019 |
2479
|
-92.13% | 1,170.20% |
|
||
| 6174 |
MoonBull
6174
MOBU
|
$0.00000057 | $0.00000872 | 06-02-2026 |
19
|
-93.46% | 1,427.95% |
|
||
| 6175 |
e-Money EUR
6175
EEUR
|
$0.079064 | $1.2480 | 22-02-2022 |
1464
|
-93.66% | 1,478.45% |
|
||
| 6176 |
GogolCoin
6176
GOL
|
$0.001030 | $32.17 | 08-01-2022 |
1509
|
-100.00% | 3,122,533.83% |
|
||
| 6177 |
GUMMY
6177
GUMMY
|
$0.000219 | $0.214092 | 22-04-2024 |
674
|
-99.90% | 97,579.41% |
|
||
| 6178 |
PumpFunFloki
6178
PFF
|
$0.000126 | $0.000241 | 03-02-2026 |
22
|
-47.59% | 90.79% |
|
||
| 6179 |
Harold
6179
HAROLD
|
$0.000049 | $0.020682 | 08-04-2024 |
688
|
-99.76% | 42,045.90% |
|
||
| 6180 |
Piteas
6180
PTS
|
$0.009012 | $0.166710 | 08-03-2024 |
719
|
-94.59% | 1,749.84% |
|
||
| 6181 |
Copycat Finance
6181
COPYCAT
|
$0.001187 | $0.547836 | 15-11-2021 |
1563
|
-99.78% | 46,058.52% |
|
||
| 6182 |
PEPEGOLD
6182
PEG
|
$167.73 | $179.26 | 29-01-2026 |
27
|
-6.43% | 6.87% |
|
||
| 6183 |
Brown
6183
BROWN
|
$0.000012 | $0.000187 | 29-05-2025 |
272
|
-93.83% | 1,521.96% |
|
||
| 6184 |
DAWKOINS
6184
DAW
|
$0.000020 | $0.003789 | 01-04-2024 |
695
|
-99.47% | 18,672.02% |
|
||
| 6185 |
ChikinCoin
6185
CKC
|
$0.000115 | $0.001997 | 12-04-2022 |
1415
|
-94.23% | 1,633.72% |
|
||
| 6186 |
rexwifhat
6186
REXHAT
|
$0.000088 | $0.009544 | 04-07-2024 |
601
|
-99.08% | 10,800.64% |
|
||
| 6187 |
Typus Finance
6187
TYPUS
|
$0.000454 | $0.100138 | 30-11-2024 |
452
|
-99.55% | 21,955.27% |
|
||
| 6188 |
KongSwap
6188
KONG
|
$0.001709 | $0.083331 | 16-12-2024 |
436
|
-97.95% | 4,775.89% |
|
||
| 6189 |
Biceps
6189
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
699
|
-99.65% | 28,487.30% |
|
||
| 6190 |
Based Yoda
6190
BODA
|
$0.00000059 | $0.000094 | 21-04-2024 |
675
|
-99.37% | 15,822.33% |
|
||
| 6191 |
LUCI
6191
LUCI
|
$0.000123 | $0.036060 | 30-08-2025 |
179
|
-99.66% | 29,173.64% |
|
||
| 6192 |
Sigma
6192
SIGMA
|
$0.00000502 | $0.000057 | 21-07-2025 |
219
|
-91.18% | 1,033.65% |
|
||
| 6193 |
HBARX
6193
HBARX
|
$0.132779 | $0.509131 | 17-01-2025 |
404
|
-73.92% | 283.44% |
|
||
| 6194 |
Bent Finance
6194
BENT
|
$0.034631 | $15.96 | 19-12-2021 |
1529
|
-99.78% | 45,985.14% |
|
||
| 6195 |
Andy (SOL)
6195
ANDY
|
$0.000167 | $0.001540 | 19-03-2024 |
708
|
-89.15% | 821.55% |
|
||
| 6196 |
Cyberdoge
6196
CDOGE
|
$0.000242 | $0.009620 | 29-11-2024 |
453
|
-97.48% | 3,868.25% |
|
||
| 6197 |
Zippie
6197
ZIPT
|
$0.000074 | $0.111418 | 17-05-2018 |
2841
|
-99.93% | 151,237.92% |
|
||
| 6198 |
Gverse
6198
GOBI
|
$0.000012 | $0.003113 | 30-12-2024 |
422
|
-99.61% | 25,252.70% |
|
||
| 6199 |
TOBY
6199
TBY
|
$0.000014 | $0.001151 | 12-12-2025 |
75
|
-98.82% | 8,361.88% |
|
||
| 6200 |
Mithila Coin / Nexbit / MUNI
6200
MLC
|
$0.019887 | $1.1984 | 30-12-2024 |
422
|
-98.34% | 5,925.96% |
|
34.257 Monedas Monitoreadas - Página 124 de 686