Cap Mercado $3.24T
-1.15%
Volumen 24h $202.96B
-47.1%
BTC % 54.96%
0.01%
ETH % 10.97%
-2.46%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Omni Consumer Protocols
6151
OCP
|
$0.003745 | $1.0005 | 16-12-2021 |
1498
|
-99.63% | 26,619.45% |
|
||
| 6152 |
GogolCoin
6152
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1475
|
-100.00% | 3,701,204.04% |
|
||
| 6153 |
DeepFakeAI
6153
FAKEAI
|
$0.000461 | $0.043125 | 11-03-2024 |
682
|
-98.93% | 9,249.10% |
|
||
| 6154 |
NewB.Farm
6154
NEWB
|
$0.620826 | $306.51 | 15-07-2021 |
1652
|
-99.80% | 49,270.53% |
|
||
| 6155 |
Boggy Coin
6155
BOGGY
|
$0.000371 | $0.000465 | 01-07-2024 |
570
|
-20.14% | 25.21% |
|
||
| 6156 |
CFB
6156
CFB
|
$0.00000113 | $0.000018 | 14-12-2024 |
404
|
-93.70% | 1,486.73% |
|
||
| 6157 |
Wiener AI
6157
WAI
|
$0.00000421 | $0.000721 | 07-08-2024 |
533
|
-99.42% | 17,002.84% |
|
||
| 6158 |
Bedrock
6158
ROCK
|
$0.000271 | $0.292587 | 11-12-2021 |
1503
|
-99.91% | 107,836.38% |
|
||
| 6159 |
BeFasterHolderToken
6159
BFHT
|
$0.003616 | $0.040928 | 01-03-2023 |
1058
|
-91.17% | 1,031.98% |
|
||
| 6160 |
Sympson AI
6160
$SYMP
|
$0.000309 | $0.032216 | 17-01-2025 |
370
|
-99.04% | 10,330.87% |
|
||
| 6161 |
ShibaInu On Solana
6161
SHIB
|
$0.000025 | $0.000391 | 27-03-2024 |
666
|
-93.55% | 1,451.19% |
|
||
| 6162 |
Crypto Barn
6162
BARN
|
$0.000024 | $0.001519 | 23-07-2025 |
183
|
-98.44% | 6,313.65% |
|
||
| 6163 |
BabyPepeFi
6163
BABYPEPE
|
$0.009151 | $0.053079 | 29-01-2024 |
724
|
-82.76% | 480.02% |
|
||
| 6164 |
Spectrecoin / Alias
6164
XSPEC
|
$0.059791 | $6.74 | 02-01-2018 |
2942
|
-99.11% | 11,168.95% |
|
||
| 6165 |
Kamala Horris
6165
KAMA
|
$0.000086 | $0.032668 | 26-07-2024 |
545
|
-99.74% | 37,928.05% |
|
||
| 6166 |
Wink
6166
WINK
|
$0.000092 | $0.147479 | 19-02-2025 |
337
|
-99.94% | 160,017.14% |
|
||
| 6167 |
Dogelana
6167
DGLN
|
$0.00000439 | $0.000224 | 21-12-2023 |
763
|
-98.04% | 4,998.55% |
|
||
| 6168 |
TENET
6168
TENET
|
$0.000034 | $0.276714 | 29-05-2023 |
969
|
-99.99% | 812,307.16% |
|
||
| 6169 |
ALITA
6169
ALITA
|
$0.00000114 | $0.001758 | 24-03-2024 |
669
|
-99.94% | 154,760.55% |
|
||
| 6170 |
Literally Me
6170
ME
|
$0.000035 | $0.008689 | 08-11-2024 |
440
|
-99.60% | 25,081.46% |
|
||
| 6171 |
Bored Candy City
6171
CANDY
|
$0.000373 | $0.156266 | 29-12-2022 |
1120
|
-99.76% | 41,787.33% |
|
||
| 6172 |
Based Sharon
6172
SHARE
|
$0.00000913 | $0.000027 | 22-11-2024 |
426
|
-65.84% | 192.75% |
|
||
| 6173 |
Cellana Finance
6173
CELL
|
$0.000148 | $0.066954 | 05-10-2024 |
474
|
-99.78% | 45,217.20% |
|
||
| 6174 |
Pollchain
6174
POLL
|
$0.000384 | $0.062445 | 14-01-2022 |
1469
|
-99.39% | 16,171.43% |
|
||
| 6175 |
Shade Protocol
6175
SHD
|
$0.150123 | $10,000,000.00 | 29-05-2025 |
238
|
-100.00% | 6,661,190,890.04% |
|
||
| 6176 |
DragonMaster
6176
TOTEM
|
$0.000212 | $0.072168 | 15-04-2022 |
1378
|
-99.71% | 33,937.36% |
|
||
| 6177 |
IC GHOST
6177
GHOST
|
$0.000020 | $0.000819 | 13-12-2024 |
405
|
-97.60% | 4,058.16% |
|
||
| 6178 |
dogi
6178
DOGI
|
$0.756727 | $5.11 | 05-03-2024 |
688
|
-85.19% | 575.33% |
|
||
| 6179 |
Marutaro
6179
MARU
|
$0.000082 | $0.016414 | 24-07-2025 |
182
|
-99.50% | 19,842.39% |
|
||
| 6180 |
Satori Network
6180
SATORI
|
$0.229764 | $102.02 | 28-11-2024 |
420
|
-99.77% | 44,301.47% |
|
||
| 6181 |
Elk Finance
6181
ELK
|
$0.017183 | $5.61 | 20-01-2022 |
1463
|
-99.69% | 32,576.34% |
|
||
| 6182 |
Fry
6182
FRY
|
$0.001279 | $0.305849 | 27-03-2025 |
301
|
-99.58% | 23,819.67% |
|
||
| 6183 |
blue on base
6183
$BLUE
|
$0.00000002 | $0.00000165 | 22-04-2024 |
640
|
-98.79% | 8,170.17% |
|
||
| 6184 |
HealthSci.AI
6184
HSAI
|
$0.001280 | $0.018922 | 23-11-2024 |
425
|
-93.24% | 1,378.64% |
|
||
| 6185 |
BRCStarter
6185
BRCST
|
$0.003763 | $0.200565 | 20-06-2024 |
581
|
-98.12% | 5,230.33% |
|
||
| 6186 |
Maia
6186
MAIA
|
$0.838256 | $135.85 | 30-04-2022 |
1363
|
-99.38% | 16,105.98% |
|
||
| 6187 |
XOXNO
6187
XOXNO
|
$0.010929 | $0.267917 | 09-07-2024 |
562
|
-95.92% | 2,351.51% |
|
||
| 6188 |
CETES tokenized stablebonds (Etherfuse)
6188
CETES
|
$0.065263 | $0.065103 | 21-01-2026 |
1
|
0.25% | - |
|
||
| 6189 |
SwapX
6189
SWPX
|
$0.004734 | $0.170515 | 22-05-2025 |
245
|
-97.22% | 3,501.97% |
|
||
| 6190 |
Malinka
6190
MLNK
|
$0.030046 | $0.030999 | 19-01-2026 |
3
|
-3.07% | 3.17% |
|
||
| 6191 |
Playpad
6191
PPAD
|
$0.000089 | $1.3894 | 20-11-2021 |
1524
|
-99.99% | 1,561,164.33% |
|
||
| 6192 |
ProBit Token
6192
PROB
|
$0.001049 | $0.638405 | 09-05-2021 |
1719
|
-99.84% | 60,766.37% |
|
||
| 6193 |
Pakcoin
6193
PAK
|
$0.006250 | $0.061334 | 11-01-2018 |
2933
|
-89.81% | 881.40% |
|
||
| 6194 |
UXD Stablecoin
6194
UXD
|
$1.0207 | $1.52 | 17-09-2025 |
127
|
-32.70% | 48.60% |
|
||
| 6195 |
Hop Exchange
6195
HOP
|
$0.001363 | $3,332.68 | 06-11-2025 |
77
|
-100.00% | 244,476,048.51% |
|
||
| 6196 |
Proteo DeFi
6196
PROTEO
|
$0.005762 | $1.82 | 20-02-2023 |
1067
|
-99.68% | 31,456.42% |
|
||
| 6197 |
COTI Governance Token
6197
gCOTI
|
$0.003825 | $0.142018 | 20-05-2024 |
612
|
-97.31% | 3,613.25% |
|
||
| 6198 |
usdx.money
6198
USDX
|
$0.016573 | $1.0038 | 30-06-2025 |
206
|
-98.35% | 5,956.91% |
|
||
| 6199 |
x1000club
6199
X1000
|
$0.001496 | $0.001970 | 29-10-2025 |
85
|
-24.06% | 31.68% |
|
||
| 6200 |
ZED Token
6200
ZED
|
$0.000470 | $0.193350 | 30-07-2022 |
1272
|
-99.76% | 41,081.53% |
|
34.101 Monedas Monitoreadas - Página 124 de 683