Cap Mercado $2.53T
1.52%
Volumen 24h $191.17B
-15.87%
BTC % 52.43%
-2.46%
ETH % 9.31%
-4.08%
Monedas
34.295
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
edeXa Service Token
6151
EDX
|
$0.003241 | $0.095977 | 30-11-2024 |
457
|
-96.62% | 2,861.24% |
|
||
| 6152 |
Floki Cash
6152
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1047
|
-99.69% | 32,294.55% |
|
||
| 6153 |
Sharky
6153
SHARK
|
$0.001105 | $0.561641 | 16-04-2024 |
685
|
-99.80% | 50,709.79% |
|
||
| 6154 |
Genius
6154
GENI
|
$0.00000063 | $0.000157 | 19-01-2023 |
1138
|
-99.60% | 24,874.73% |
|
||
| 6155 |
ORCIB
6155
PALMO
|
$0.000396 | $0.008136 | 04-12-2025 |
88
|
-95.13% | 1,953.24% |
|
||
| 6156 |
Regent of the North Winds
6156
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
399
|
-99.85% | 68,385.43% |
|
||
| 6157 |
Huebel Bolt
6157
BOLT
|
$0.020633 | $0.542083 | 16-05-2024 |
655
|
-96.19% | 2,527.26% |
|
||
| 6158 |
Solaris AI
6158
SOLARIS
|
$0.00000825 | $0.018143 | 17-12-2024 |
440
|
-99.95% | 219,889.14% |
|
||
| 6159 |
Tectum Cash Token
6159
TCT
|
$0.002750 | $0.172946 | 04-12-2025 |
88
|
-98.41% | 6,188.73% |
|
||
| 6160 |
Knights of Cathena
6160
CGO
|
$0.00000204 | $0.000136 | 03-06-2024 |
637
|
-98.51% | 6,596.68% |
|
||
| 6161 |
Pulsechain
6161
PLS
|
$0.00000844 | $0.000321 | 22-05-2023 |
1015
|
-97.37% | 3,698.61% |
|
||
| 6162 |
ORE Network / Open Rights Exchange
6162
ORE
|
$0.000161 | $0.325863 | 19-10-2021 |
1595
|
-99.95% | 201,789.11% |
|
||
| 6163 |
Pre-retogeum
6163
PRTG
|
$1.4389 | $24.86 | 05-06-2025 |
270
|
-94.21% | 1,627.84% |
|
||
| 6164 |
Safemoon CTO on Solana
6164
SAFEMOONSOL
|
$0.000052 | $0.004659 | 10-02-2025 |
385
|
-98.89% | 8,937.58% |
|
||
| 6165 |
Neiro Pump
6165
NEIR
|
$0.000071 | $1.4038 | 03-08-2025 |
211
|
-99.99% | 1,963,337.78% |
|
||
| 6166 |
Recovery Right Token
6166
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
473
|
-97.10% | 3,342.81% |
|
||
| 6167 |
FRED
6167
FRED
|
$0.000136 | $0.166871 | 23-11-2024 |
464
|
-99.92% | 122,186.80% |
|
||
| 6168 |
CATZILLA
6168
CATZILLA
|
$0.000052 | $0.001401 | 14-10-2025 |
139
|
-96.30% | 2,603.22% |
|
||
| 6169 |
Colony Avalanche Index
6169
CAI
|
$21.98 | $385.25 | 18-03-2024 |
714
|
-94.29% | 1,652.71% |
|
||
| 6170 |
Edelcoin
6170
EDLC
|
$0.579144 | $12.96 | 30-11-2024 |
457
|
-95.53% | 2,138.09% |
|
||
| 6171 |
Pop Social
6171
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
715
|
-99.80% | 48,858.90% |
|
||
| 6172 |
Snowbank
6172
SB
|
$222.43 | $5,391.71 | 10-11-2021 |
1573
|
-95.87% | 2,324.03% |
|
||
| 6173 |
vBSWAP
6173
VBSWAP
|
$13.76 | $10,103.25 | 12-04-2021 |
1785
|
-99.86% | 73,341.92% |
|
||
| 6174 |
Solala
6174
SOLALA
|
$0.000023 | $0.002999 | 18-04-2024 |
683
|
-99.22% | 12,735.53% |
|
||
| 6175 |
Vee Finance
6175
VEE
|
$0.000010 | $0.627982 | 19-09-2021 |
1625
|
-100.00% | 6,042,254.79% |
|
||
| 6176 |
Satori Network
6176
SATORI
|
$0.280021 | $102.02 | 28-11-2024 |
459
|
-99.73% | 36,332.48% |
|
||
| 6177 |
Sheesha Finance (ERC20)
6177
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1757
|
-99.79% | 47,993.86% |
|
||
| 6178 |
BabyPepeFi
6178
BABYPEPE
|
$0.006416 | $0.053079 | 29-01-2024 |
763
|
-87.91% | 727.32% |
|
||
| 6179 |
Pedro The Raccoon
6179
PEDRO
|
$0.000167 | $0.123578 | 10-05-2024 |
661
|
-99.86% | 73,751.98% |
|
||
| 6180 |
Dragon Crypto Aurum
6180
DCAU
|
$0.195180 | $178.37 | 20-01-2022 |
1502
|
-99.89% | 91,289.63% |
|
||
| 6181 |
WOOP
6181
WOOP
|
$0.000100 | $0.561489 | 15-04-2022 |
1417
|
-99.98% | 560,587.25% |
|
||
| 6182 |
Marvin Inu
6182
MARVIN
|
$0.00000032 | $0.000053 | 18-11-2024 |
469
|
-99.41% | 16,728.81% |
|
||
| 6183 |
Seed.Photo
6183
SEED
|
$0.180006 | $3.08 | 22-01-2024 |
770
|
-94.16% | 1,613.60% |
|
||
| 6184 |
BUILD
6184
BUILD
|
$0.028484 | $0.394903 | 20-01-2025 |
406
|
-92.79% | 1,286.42% |
|
||
| 6185 |
Grizzly Honey
6185
GHNY
|
$0.019280 | $319.60 | 11-08-2022 |
1299
|
-99.99% | 1,657,634.82% |
|
||
| 6186 |
BoLe
6186
BL
|
$0.004574 | $1.2707 | 14-03-2025 |
353
|
-99.64% | 27,681.02% |
|
||
| 6187 |
Biao Coin
6187
BIAO
|
$0.00000315 | $0.001616 | 30-04-2024 |
671
|
-99.81% | 51,255.74% |
|
||
| 6188 |
Solana Social Explorer
6188
SSE
|
$0.000078 | $0.026576 | 02-03-2025 |
365
|
-99.71% | 34,173.85% |
|
||
| 6189 |
Omnis Genesis by Virtuals
6189
OMNI
|
$0.000026 | $0.001012 | 15-01-2025 |
411
|
-97.40% | 3,745.85% |
|
||
| 6190 |
Grape Network
6190
GRAPE
|
$0.000112 | $0.256360 | 16-11-2021 |
1567
|
-99.96% | 229,251.31% |
|
||
| 6191 |
Academic Labs
6191
AAX
|
$0.000142 | $1.0588 | 30-09-2025 |
153
|
-99.99% | 745,481.73% |
|
||
| 6192 |
DOLR AI
6192
DOLR
|
$0.000296 | $0.016660 | 12-05-2025 |
294
|
-98.22% | 5,526.81% |
|
||
| 6193 |
Sunny Side up
6193
SSU
|
$0.000704 | $0.786909 | 22-02-2022 |
1469
|
-99.91% | 111,735.89% |
|
||
| 6194 |
Marginswap
6194
MFI
|
$0.009093 | $4.01 | 12-04-2021 |
1785
|
-99.77% | 43,969.88% |
|
||
| 6195 |
ZINC
6195
ZINC
|
$0.000999 | $0.254041 | 06-07-2018 |
2796
|
-99.61% | 25,332.53% |
|
||
| 6196 |
ALBETROS
6196
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
579
|
-95.70% | 2,223.57% |
|
||
| 6197 |
Gold Park
6197
GPT
|
$0.006320 | $0.031556 | 09-07-2025 |
236
|
-79.97% | 399.26% |
|
||
| 6198 |
Bitget Wallet Token
6198
BWB
|
$0.182528 | $0.946549 | 06-06-2024 |
634
|
-80.72% | 418.58% |
|
||
| 6199 |
Baby Samo Coin
6199
BABY
|
$0.00000199 | $0.002791 | 13-11-2021 |
1570
|
-99.93% | 140,064.74% |
|
||
| 6200 |
Wrapped COINBASE
6200
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
92
|
-99.92% | 131,279.86% |
|
34.295 Monedas Monitoreadas - Página 124 de 686