Cap Mercado $2.50T
-0.56%
Volumen 24h $227.17B
-11.28%
BTC % 54.41%
0.31%
ETH % 9.48%
-1.47%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Hydration
6151
HDX
|
$0.002365 | $0.014592 | 01-05-2025 |
307
|
-83.80% | 517.10% |
|
||
| 6152 |
Marginswap
6152
MFI
|
$0.009109 | $4.01 | 12-04-2021 |
1787
|
-99.77% | 43,892.41% |
|
||
| 6153 |
ALBETROS
6153
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
581
|
-95.70% | 2,223.49% |
|
||
| 6154 |
ZINC
6154
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2798
|
-99.61% | 25,287.83% |
|
||
| 6155 |
Pre-retogeum
6155
PRTG
|
$1.3437 | $24.86 | 05-06-2025 |
272
|
-94.60% | 1,750.28% |
|
||
| 6156 |
BUILD
6156
BUILD
|
$0.028720 | $0.394903 | 20-01-2025 |
408
|
-92.73% | 1,275.01% |
|
||
| 6157 |
Wrapped COINBASE
6157
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
94
|
-99.92% | 131,270.31% |
|
||
| 6158 |
Heavenland
6158
HTO
|
$0.000347 | $0.140462 | 16-06-2022 |
1357
|
-99.75% | 40,437.13% |
|
||
| 6159 |
SNP adverse
6159
SNPAD
|
$0.006134 | $0.051114 | 30-06-2024 |
612
|
-88.00% | 733.25% |
|
||
| 6160 |
MAGA
6160
TRUMPMTOB
|
$0.001965 | $0.300018 | 17-06-2024 |
625
|
-99.34% | 15,164.66% |
|
||
| 6161 |
Animal Concerts
6161
ANML
|
$0.00000565 | $0.031765 | 05-04-2022 |
1429
|
-99.98% | 562,417.75% |
|
||
| 6162 |
AMMYI Coin
6162
AMI
|
$0.001735 | $2.23 | 06-08-2021 |
1671
|
-99.92% | 128,433.16% |
|
||
| 6163 |
Roxonn
6163
ROXN
|
$0.001566 | $0.003301 | 20-10-2025 |
135
|
-52.55% | 110.73% |
|
||
| 6164 |
Dinger Token
6164
DINGER
|
$0.00000041 | $0.000308 | 16-11-2021 |
1569
|
-99.87% | 75,286.32% |
|
||
| 6165 |
ASSDAQ
6165
ASSDAQ
|
$0.000193 | $0.009665 | 05-08-2025 |
211
|
-98.01% | 4,912.71% |
|
||
| 6166 |
Boi the Bear
6166
BOI
|
$0.000077 | $0.003147 | 02-05-2025 |
306
|
-97.55% | 3,977.12% |
|
||
| 6167 |
Colle AI
6167
COLLE
|
$0.000022 | $0.135997 | 28-04-2024 |
675
|
-99.98% | 609,370.96% |
|
||
| 6168 |
GenieSwap
6168
GENIE
|
$0.000567 | $0.021755 | 03-07-2023 |
975
|
-97.39% | 3,737.18% |
|
||
| 6169 |
Kendu Inu
6169
KENDU
|
$0.00000008 | $0.000021 | 29-07-2025 |
218
|
-99.60% | 25,172.93% |
|
||
| 6170 |
SolPad
6170
SPAD
|
$0.000508 | $0.208891 | 23-04-2024 |
680
|
-99.76% | 41,039.18% |
|
||
| 6171 |
Baby Solana
6171
BABYSOL
|
$0.000311 | $0.193236 | 18-03-2024 |
716
|
-99.84% | 62,125.92% |
|
||
| 6172 |
Crodie
6172
CRODIE
|
$0.000063 | $0.021627 | 10-05-2024 |
663
|
-99.71% | 34,400.85% |
|
||
| 6173 |
GTF
6173
GTF
|
$0.00000023 | $0.000352 | 09-11-2025 |
115
|
-99.93% | 151,482.96% |
|
||
| 6174 |
Liquid Mercury
6174
MERC
|
$0.004064 | $0.007719 | 23-10-2025 |
132
|
-47.35% | 89.92% |
|
||
| 6175 |
Turtle Pepe
6175
TUPE
|
$0.00000788 | $0.001484 | 13-12-2024 |
446
|
-99.47% | 18,732.16% |
|
||
| 6176 |
CRO Trump AI
6176
CRO
|
$0.000012 | $0.000606 | 10-09-2025 |
175
|
-98.00% | 4,909.93% |
|
||
| 6177 |
TRI SIGMA
6177
TRISIG
|
$0.000032 | $0.089594 | 01-01-2025 |
427
|
-99.96% | 279,846.88% |
|
||
| 6178 |
BeanCash
6178
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
796
|
-100.00% | 671,309,768.40% |
|
||
| 6179 |
Stooges
6179
STOG
|
$0.000049 | $0.001161 | 10-06-2024 |
632
|
-95.80% | 2,283.39% |
|
||
| 6180 |
Cub Finance
6180
CUBFI
|
$0.000917 | $4.73 | 02-04-2021 |
1797
|
-99.98% | 516,001.05% |
|
||
| 6181 |
HYDRA
6181
HYDRA
|
$0.266301 | $11.27 | 14-08-2024 |
567
|
-97.64% | 4,130.65% |
|
||
| 6182 |
HatchyPocket
6182
HATCHY
|
$0.000251 | $0.006953 | 27-04-2023 |
1042
|
-96.40% | 2,674.42% |
|
||
| 6183 |
Crypto SuperCycle
6183
SUPERCYCLE
|
$0.00000764 | $0.000376 | 18-12-2025 |
76
|
-97.97% | 4,823.57% |
|
||
| 6184 |
Blob(belikeblob.com)
6184
BLOB
|
$0.000014 | $0.007535 | 29-11-2024 |
460
|
-99.82% | 55,618.60% |
|
||
| 6185 |
Apple Network
6185
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1567
|
-98.74% | 7,817.35% |
|
||
| 6186 |
ClubCoin
6186
CLUB
|
$0.007266 | $7.14 | 22-11-2017 |
3024
|
-99.90% | 98,125.23% |
|
||
| 6187 |
Pepe Trump
6187
PTRUMP
|
$0.000309 | $0.006665 | 21-10-2024 |
499
|
-95.36% | 2,054.49% |
|
||
| 6188 |
Banana Chain
6188
BANANACHAIN1
|
$0.00000999 | $0.003787 | 05-09-2025 |
180
|
-99.74% | 37,804.08% |
|
||
| 6189 |
RocketFi
6189
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1324
|
-70.15% | 235.05% |
|
||
| 6190 |
edeXa Service Token
6190
EDX
|
$0.003274 | $0.095977 | 30-11-2024 |
459
|
-96.59% | 2,831.20% |
|
||
| 6191 |
Loomlay
6191
LAY
|
$0.000373 | $0.028884 | 26-08-2025 |
190
|
-98.71% | 7,634.97% |
|
||
| 6192 |
PacMoon
6192
PAC
|
$0.000182 | $0.230013 | 04-06-2024 |
638
|
-99.92% | 126,018.15% |
|
||
| 6193 |
Hex Orange Address
6193
HOA
|
$0.001113 | $0.072986 | 11-02-2024 |
752
|
-98.47% | 6,454.79% |
|
||
| 6194 |
JEXchange
6194
JEX
|
$0.000558 | $0.009493 | 25-03-2024 |
709
|
-94.12% | 1,599.88% |
|
||
| 6195 |
IC GHOST
6195
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
446
|
-98.17% | 5,358.03% |
|
||
| 6196 |
Lifeform Token
6196
LFT
|
$0.006221 | $0.579287 | 30-05-2024 |
643
|
-98.93% | 9,212.35% |
|
||
| 6197 |
LifeTime
6197
LFT
|
$0.006221 | $0.558319 | 31-07-2022 |
1312
|
-98.89% | 8,875.29% |
|
||
| 6198 |
Gold Park
6198
GPT
|
$0.004851 | $0.031556 | 09-07-2025 |
238
|
-84.63% | 550.56% |
|
||
| 6199 |
Solabrador
6199
SOBER
|
$0.000010 | $0.004226 | 22-12-2023 |
803
|
-99.76% | 41,068.46% |
|
||
| 6200 |
Humanize
6200
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1255
|
-99.65% | 28,857.71% |
|
34.304 Monedas Monitoreadas - Página 124 de 687