Cap Mercado $2.57T
1.37%
Volumen 24h $172.70B
-12.5%
BTC % 53.97%
-0.53%
ETH % 9.64%
-1.03%
Monedas
34.231
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Jones DAO
6151
JONES
|
$0.141171 | $17.30 | 04-02-2022 |
1472
|
-99.18% | 12,154.88% |
|
||
| 6152 |
American Bitcoin
6152
ABTC
|
$0.00000082 | $0.00000298 | 04-09-2025 |
164
|
-72.37% | 261.89% |
|
||
| 6153 |
Pop Social
6153
PPT
|
$0.000700 | $0.489626 | 17-03-2024 |
700
|
-99.86% | 69,873.48% |
|
||
| 6154 |
Trackgood AI
6154
TRAI
|
$0.000070 | $0.003440 | 07-01-2025 |
404
|
-97.98% | 4,840.27% |
|
||
| 6155 |
EUROe Stablecoin
6155
EUROE
|
$0.587767 | $1.2555 | 18-12-2024 |
424
|
-53.18% | 113.60% |
|
||
| 6156 |
BLUE BUTT CHEESE
6156
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
446
|
-98.84% | 8,505.70% |
|
||
| 6157 |
Ninja Protocol
6157
NINJA
|
$0.000488 | $7.04 | 03-01-2024 |
774
|
-99.99% | 1,441,921.66% |
|
||
| 6158 |
Lilys Coin
6158
LILY
|
$0.000351 | $1.2800 | 12-11-2024 |
460
|
-99.97% | 364,840.42% |
|
||
| 6159 |
Dragon Crypto Aurum
6159
DCAU
|
$0.197189 | $178.37 | 20-01-2022 |
1487
|
-99.89% | 90,358.52% |
|
||
| 6160 |
Vee Finance
6160
VEE
|
$0.000010 | $0.627982 | 19-09-2021 |
1610
|
-100.00% | 6,226,790.76% |
|
||
| 6161 |
Zack Morris
6161
ZACK
|
$0.000063 | $0.112048 | 23-05-2024 |
633
|
-99.94% | 177,205.22% |
|
||
| 6162 |
Rato The Rat (ratotherat.com)
6162
RATO
|
$0.00000017 | $0.000062 | 15-05-2025 |
276
|
-99.73% | 36,804.93% |
|
||
| 6163 |
WOOP
6163
WOOP
|
$0.000088 | $0.561489 | 15-04-2022 |
1402
|
-99.98% | 639,110.66% |
|
||
| 6164 |
Marginswap
6164
MFI
|
$0.009118 | $4.01 | 12-04-2021 |
1770
|
-99.77% | 43,845.61% |
|
||
| 6165 |
ZINC
6165
ZINC
|
$0.001002 | $0.254041 | 06-07-2018 |
2781
|
-99.61% | 25,260.81% |
|
||
| 6166 |
Senku Ishigami by Virtuals
6166
SENKU
|
$0.000025 | $0.002554 | 04-01-2025 |
407
|
-99.04% | 10,295.33% |
|
||
| 6167 |
FLOKITA
6167
FLOKITA
|
$0.00000033 | $0.000088 | 22-03-2024 |
695
|
-99.63% | 26,839.15% |
|
||
| 6168 |
unshETH Ether
6168
UNSHETH
|
$2,145.21 | $4,459.33 | 17-09-2025 |
151
|
-51.89% | 107.87% |
|
||
| 6169 |
Digitalcoin
6169
DGC
|
$0.002779 | $0.794324 | 14-12-2013 |
4446
|
-99.65% | 28,486.46% |
|
||
| 6170 |
Unobtanium
6170
UNO
|
$2.11 | $435.36 | 19-10-2017 |
3041
|
-99.52% | 20,563.30% |
|
||
| 6171 |
Companion Pet Coin
6171
CPC
|
$0.150048 | $0.288434 | 11-08-2025 |
188
|
-47.98% | 92.23% |
|
||
| 6172 |
Wrapped COINBASE
6172
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
77
|
-99.92% | 131,340.20% |
|
||
| 6173 |
PEPEGOLD
6173
PEG
|
$164.74 | $179.26 | 29-01-2026 |
17
|
-8.10% | 8.82% |
|
||
| 6174 |
HGEN DAO
6174
HGEN
|
$0.034197 | $0.249062 | 31-07-2024 |
564
|
-86.27% | 628.32% |
|
||
| 6175 |
Satori Network
6175
SATORI
|
$0.279852 | $102.02 | 28-11-2024 |
444
|
-99.73% | 36,354.53% |
|
||
| 6176 |
Pre-retogeum
6176
PRTG
|
$1.77 | $24.86 | 05-06-2025 |
255
|
-92.90% | 1,308.38% |
|
||
| 6177 |
PolygonFarm Finance
6177
SPADE
|
$0.005701 | $1,173.32 | 19-01-2022 |
1488
|
-100.00% | 20,579,577.63% |
|
||
| 6178 |
BoLe
6178
BL
|
$0.004735 | $1.2707 | 14-03-2025 |
338
|
-99.63% | 26,736.56% |
|
||
| 6179 |
Digitra.com Token
6179
DGTA
|
$0.002874 | $0.057850 | 19-07-2024 |
576
|
-95.03% | 1,912.90% |
|
||
| 6180 |
READ2N
6180
RCM
|
$0.178268 | $3.92 | 09-02-2023 |
1102
|
-95.45% | 2,099.41% |
|
||
| 6181 |
HatchyPocket
6181
HATCHY
|
$0.000300 | $0.006953 | 27-04-2023 |
1025
|
-95.68% | 2,217.11% |
|
||
| 6182 |
PEGONetwork
6182
OSK-DAO
|
$0.034827 | $7,209.25 | 01-09-2022 |
1263
|
-100.00% | 20,699,832.01% |
|
||
| 6183 |
Shiba Armstrong
6183
SHIBA
|
$0.000016 | $0.014299 | 20-05-2024 |
636
|
-99.89% | 91,670.03% |
|
||
| 6184 |
Boring Protocol
6184
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1617
|
-99.99% | 1,022,214.52% |
|
||
| 6185 |
Blockchain Bets
6185
BCB
|
$0.000361 | $0.059247 | 15-12-2023 |
793
|
-99.39% | 16,301.49% |
|
||
| 6186 |
BananaRepublic
6186
BRP
|
$0.001328 | $0.009914 | 05-02-2025 |
375
|
-86.60% | 646.40% |
|
||
| 6187 |
Pulse Drip
6187
PDRIP
|
$0.002554 | $5.16 | 12-06-2024 |
613
|
-99.95% | 201,725.78% |
|
||
| 6188 |
ORCIB
6188
PALMO
|
$0.000419 | $0.008136 | 04-12-2025 |
73
|
-94.85% | 1,840.14% |
|
||
| 6189 |
Decentralized USD
6189
DUSD
|
$0.003219 | $1.86 | 30-07-2022 |
1296
|
-99.83% | 57,721.87% |
|
||
| 6190 |
Stooges
6190
STOG
|
$0.000050 | $0.001161 | 10-06-2024 |
615
|
-95.66% | 2,201.73% |
|
||
| 6191 |
Ginza Network
6191
GINZA
|
$0.000465 | $2.58 | 07-11-2021 |
1561
|
-99.98% | 553,196.15% |
|
||
| 6192 |
WEB4 AI
6192
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
711
|
-98.91% | 9,111.44% |
|
||
| 6193 |
BitCanna
6193
BCNA
|
$0.000080 | $0.273547 | 14-11-2021 |
1554
|
-99.97% | 340,773.26% |
|
||
| 6194 |
Fisco Coin
6194
FSCC
|
$0.074004 | $233,810.09 | 24-12-2020 |
1879
|
-100.00% | 315,943,550.87% |
|
||
| 6195 |
Bamboo on Base
6195
BAMBOO
|
$0.000101 | $0.042614 | 21-07-2024 |
574
|
-99.76% | 41,976.18% |
|
||
| 6196 |
COIN
6196
COIN
|
$0.000444 | $0.003330 | 09-08-2023 |
921
|
-86.67% | 649.98% |
|
||
| 6197 |
Moss Carbon Credit
6197
MCO2
|
$0.125556 | $21.23 | 24-01-2022 |
1483
|
-99.41% | 16,811.72% |
|
||
| 6198 |
Recovery Right Token
6198
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
458
|
-97.15% | 3,405.60% |
|
||
| 6199 |
Apu
6199
APU
|
$0.00000006 | $0.00000394 | 27-10-2023 |
842
|
-98.45% | 6,354.22% |
|
||
| 6200 |
Decentralized Pictures
6200
TALNT
|
$0.047056 | $1.0921 | 02-07-2023 |
959
|
-95.69% | 2,220.87% |
|
34.231 Monedas Monitoreadas - Página 124 de 685