Cap Mercado $3.27T
-3.06%
Volumen 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Auctus
6151
AUC
|
$0.000605 | $1.2680 | 05-05-2018 |
2772
|
-99.95% | 209,519.81% |
|
||
| 6152 |
Dexfee
6152
DEXO
|
$0.000116 | $0.000123 | 21-11-2025 |
15
|
-5.77% | 6.12% |
|
||
| 6153 |
FRED
6153
FRED
|
$0.000212 | $0.166871 | 23-11-2024 |
378
|
-99.87% | 78,720.72% |
|
||
| 6154 |
Edelcoin
6154
EDLC
|
$0.579247 | $12.96 | 30-11-2024 |
371
|
-95.53% | 2,137.69% |
|
||
| 6155 |
MXNB
6155
MXNB
|
$0.054868 | $0.063544 | 17-08-2025 |
111
|
-13.65% | 15.81% |
|
||
| 6156 |
COFFEE
6156
$COFEEE
|
$0.002839 | $0.094725 | 02-07-2024 |
522
|
-97.00% | 3,236.08% |
|
||
| 6157 |
DuckCoin
6157
DUCK
|
$0.000225 | $0.016627 | 22-03-2024 |
624
|
-98.65% | 7,292.40% |
|
||
| 6158 |
Husky Avax
6158
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1500
|
-99.21% | 12,485.33% |
|
||
| 6159 |
LikeCoin
6159
LIKE
|
$0.001975 | $0.058911 | 10-11-2021 |
1487
|
-96.65% | 2,883.01% |
|
||
| 6160 |
Satoshi Nakamoto
6160
SATOSHI
|
$0.752423 | $3.82 | 15-01-2025 |
325
|
-80.29% | 407.41% |
|
||
| 6161 |
ZINC
6161
ZINC
|
$0.003185 | $0.254041 | 06-07-2018 |
2710
|
-98.75% | 7,877.10% |
|
||
| 6162 |
Thales
6162
THALES
|
$0.296433 | $3.17 | 16-09-2021 |
1542
|
-90.65% | 969.71% |
|
||
| 6163 |
GUMMY
6163
GUMMY
|
$0.000396 | $0.214092 | 22-04-2024 |
593
|
-99.81% | 53,939.83% |
|
||
| 6164 |
Miners.Club
6164
MBC
|
$0.000134 | $0.031527 | 08-03-2025 |
273
|
-99.58% | 23,494.06% |
|
||
| 6165 |
Tether CNHt
6165
CNHt
|
$0.028800 | $0.643502 | 16-11-2025 |
20
|
-95.52% | 2,134.38% |
|
||
| 6166 |
Recovery Right Token
6166
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
387
|
-96.83% | 3,054.60% |
|
||
| 6167 |
CPUcoin
6167
CPUC
|
$0.000190 | $0.798887 | 09-01-2022 |
1427
|
-99.98% | 420,260.50% |
|
||
| 6168 |
MyBit
6168
MYB
|
$0.000103 | $17.87 | 29-01-2018 |
2868
|
-100.00% | 17,409,490.19% |
|
||
| 6169 |
NFTL
6169
NFTL
|
$0.001634 | $0.005230 | 09-07-2022 |
1246
|
-68.76% | 220.14% |
|
||
| 6170 |
Fisco Coin
6170
FSCC
|
$0.099768 | $233,810.09 | 24-12-2020 |
1808
|
-100.00% | 234,353,035.75% |
|
||
| 6171 |
AMATERAS
6171
AMT
|
$0.009949 | $0.203772 | 01-09-2021 |
1557
|
-95.12% | 1,948.07% |
|
||
| 6172 |
Fiboard
6172
FBD
|
$0.005001 | $0.259365 | 09-11-2025 |
27
|
-98.07% | 5,085.83% |
|
||
| 6173 |
Devikins
6173
DVK
|
$0.000085 | $0.007002 | 14-04-2022 |
1332
|
-98.79% | 8,131.40% |
|
||
| 6174 |
Zambesigold
6174
ZGD
|
$0.074019 | $3.54 | 15-11-2022 |
1117
|
-97.91% | 4,683.69% |
|
||
| 6175 |
Fame AI
6175
FMC
|
$0.000016 | $0.004302 | 17-01-2025 |
323
|
-99.62% | 26,088.82% |
|
||
| 6176 |
Legacy Media Killer
6176
|
$0.001323 | $0.554429 | 14-11-2024 |
387
|
-99.76% | 41,802.90% |
|
||
| 6177 |
Hex Orange Address
6177
HOA
|
$0.001178 | $0.072986 | 11-02-2024 |
664
|
-98.39% | 6,095.78% |
|
||
| 6178 |
Wolf Wif
6178
BALLZ
|
$0.000038 | $0.077769 | 18-03-2024 |
628
|
-99.95% | 203,606.25% |
|
||
| 6179 |
Stable Coin
6179
SBC
|
$0.9992 | $1.0899 | 29-06-2023 |
891
|
-8.32% | 9.07% |
|
||
| 6180 |
Degree Crypto Token
6180
DCT
|
$2.82 | $590.67 | 23-11-2022 |
1109
|
-99.52% | 20,874.47% |
|
||
| 6181 |
APWine Finance
6181
APW
|
$0.505675 | $6.56 | 17-11-2021 |
1480
|
-92.30% | 1,198.02% |
|
||
| 6182 |
Avarik Saga
6182
AVRK
|
$0.000960 | $0.154986 | 07-01-2025 |
333
|
-99.38% | 16,050.61% |
|
||
| 6183 |
Chains of War
6183
MIRA
|
$0.030558 | $0.059321 | 12-10-2025 |
55
|
-48.49% | 94.13% |
|
||
| 6184 |
Goji Crypto
6184
HANU
|
$0.00000012 | $0.543769 | 19-01-2022 |
1417
|
-100.00% | 449,395,804.06% |
|
||
| 6185 |
dogwifhat
6185
DOGWIFHAT
|
$0.001993 | $0.072922 | 02-03-2024 |
644
|
-97.27% | 3,559.63% |
|
||
| 6186 |
SmartLOX
6186
SMARTLOX
|
$0.000018 | $0.025000 | 12-11-2021 |
1485
|
-99.93% | 142,726.39% |
|
||
| 6187 |
KyotoSwap
6187
KSWAP
|
$0.051663 | $2.12 | 16-04-2023 |
965
|
-97.56% | 4,005.67% |
|
||
| 6188 |
X8X Token
6188
X8X
|
$0.000606 | $0.100586 | 10-11-2021 |
1487
|
-99.40% | 16,510.66% |
|
||
| 6189 |
Mexican Peso Tether
6189
MXNT
|
$0.028753 | $0.244847 | 05-09-2025 |
92
|
-88.26% | 751.55% |
|
||
| 6190 |
X Project
6190
XERS
|
$0.000272 | $0.003272 | 21-03-2024 |
625
|
-91.70% | 1,104.59% |
|
||
| 6191 |
Avive World
6191
AVIVE
|
$0.000042 | $0.130909 | 20-12-2023 |
717
|
-99.97% | 312,570.64% |
|
||
| 6192 |
e-Gulden
6192
EFL
|
$0.133531 | $0.648335 | 09-01-2018 |
2888
|
-79.40% | 385.53% |
|
||
| 6193 |
Apple Network
6193
ANK
|
$0.00000600 | $0.000306 | 18-11-2021 |
1479
|
-98.04% | 4,996.51% |
|
||
| 6194 |
Colon
6194
COLON
|
$0.000084 | $0.010172 | 17-08-2024 |
476
|
-99.17% | 11,940.50% |
|
||
| 6195 |
Legacy ICHI
6195
ICHI
|
$0.207258 | $49.76 | 13-02-2023 |
1027
|
-99.58% | 23,910.63% |
|
||
| 6196 |
WESTLAND SMART CITY
6196
WLSC
|
$0.081021 | $0.329648 | 09-04-2025 |
241
|
-75.42% | 306.87% |
|
||
| 6197 |
GoodDollar
6197
G$
|
$0.000106 | $0.000245 | 17-06-2023 |
903
|
-56.68% | 130.85% |
|
||
| 6198 |
sKLAY
6198
SKLAY
|
$0.101777 | $4.77 | 30-03-2021 |
1712
|
-97.86% | 4,583.50% |
|
||
| 6199 |
FintruX Network
6199
FTX
|
$0.000650 | $0.404145 | 30-04-2018 |
2777
|
-99.84% | 62,122.68% |
|
||
| 6200 |
Aigang
6200
AIX
|
$0.001040 | $5.47 | 11-01-2018 |
2886
|
-99.98% | 525,283.35% |
|
33.766 Monedas Monitoreadas - Página 124 de 676