Cap Mercado $2.63T
6.07%
Volumen 24h $244.69B
18%
BTC % 52.88%
-1.66%
ETH % 9.46%
-2.22%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Luxury Travel Token
6151
LTT
|
$0.002833 | $0.034485 | 06-10-2025 |
147
|
-91.79% | 1,117.32% |
|
||
| 6152 |
Funds are SAFU
6152
SAFU
|
$0.000028 | $0.004072 | 08-10-2025 |
145
|
-99.31% | 14,365.39% |
|
||
| 6153 |
Bitcoin Gold AI
6153
BITCOINGOLDA1
|
$0.000682 | $0.009944 | 17-02-2026 |
13
|
-93.14% | 1,357.64% |
|
||
| 6154 |
Sharky
6154
SHARK
|
$0.001152 | $0.561641 | 16-04-2024 |
685
|
-99.79% | 48,656.25% |
|
||
| 6155 |
Spring
6155
SPRING
|
$0.002832 | $0.035316 | 05-05-2022 |
1397
|
-91.98% | 1,147.06% |
|
||
| 6156 |
rexbt by VIRTUALS
6156
REXBT
|
$0.000025 | $0.004733 | 20-02-2025 |
375
|
-99.46% | 18,481.74% |
|
||
| 6157 |
Imagine - The World as One
6157
GMIX
|
$0.007872 | $0.008914 | 24-08-2025 |
190
|
-11.69% | 13.24% |
|
||
| 6158 |
Level Finance
6158
LVL
|
$0.009174 | $11.22 | 21-04-2023 |
1046
|
-99.92% | 122,197.70% |
|
||
| 6159 |
Transhuman Coin
6159
THC
|
$0.000048 | $0.002694 | 14-11-2021 |
1569
|
-98.22% | 5,519.96% |
|
||
| 6160 |
Based USA
6160
USA
|
$0.000049 | $0.013489 | 22-05-2024 |
649
|
-99.64% | 27,410.87% |
|
||
| 6161 |
BKOK FinTech
6161
BKOK
|
$0.055130 | $1.90 | 23-10-2024 |
495
|
-97.11% | 3,355.01% |
|
||
| 6162 |
Foxify
6162
FOX
|
$0.303215 | $0.485482 | 12-04-2024 |
689
|
-37.54% | 60.11% |
|
||
| 6163 |
LUCI
6163
LUCI
|
$0.000151 | $0.036060 | 30-08-2025 |
184
|
-99.58% | 23,854.91% |
|
||
| 6164 |
Moonpot
6164
POTS
|
$0.003944 | $20.74 | 20-08-2021 |
1655
|
-99.98% | 525,785.29% |
|
||
| 6165 |
PaintSwap
6165
BRUSH
|
$0.000650 | $0.249083 | 16-01-2022 |
1506
|
-99.74% | 38,205.42% |
|
||
| 6166 |
Tag Protocol
6166
TAG
|
$0.000363 | $0.341040 | 21-11-2021 |
1562
|
-99.89% | 93,949.15% |
|
||
| 6167 |
Turbine Cash
6167
ZKFG
|
$0.072925 | $0.078405 | 21-01-2026 |
40
|
-6.99% | 7.52% |
|
||
| 6168 |
LocaGo
6168
LCG
|
$0.000155 | $0.037970 | 20-08-2024 |
559
|
-99.59% | 24,381.84% |
|
||
| 6169 |
FITCHIN Universe
6169
CHIN
|
$0.000213 | $0.016487 | 03-10-2025 |
150
|
-98.71% | 7,622.40% |
|
||
| 6170 |
Eigenpie
6170
EGP
|
$0.039476 | $9.66 | 27-09-2024 |
521
|
-99.59% | 24,365.20% |
|
||
| 6171 |
MELEGA
6171
MARCO
|
$0.000876 | $2.22 | 18-10-2022 |
1231
|
-99.96% | 253,539.99% |
|
||
| 6172 |
Rewind Protocol
6172
FWD
|
$0.458597 | $0.469465 | 01-03-2026 |
1
|
-2.32% | 2.37% |
|
||
| 6173 |
Ripio Credit Network
6173
RCN
|
$0.000630 | $0.516849 | 04-01-2018 |
2979
|
-99.88% | 81,997.12% |
|
||
| 6174 |
Marvin Inu
6174
MARVIN
|
$0.00000035 | $0.000053 | 18-11-2024 |
469
|
-99.35% | 15,314.22% |
|
||
| 6175 |
Taurus
6175
TAURUS
|
$0.000062 | $0.005876 | 16-12-2024 |
441
|
-98.94% | 9,305.30% |
|
||
| 6176 |
bitFloki
6176
BFLOKI
|
$0.00000004 | $0.000114 | 28-03-2024 |
704
|
-99.96% | 259,559.05% |
|
||
| 6177 |
ChikinCoin
6177
CKC
|
$0.000119 | $0.001997 | 12-04-2022 |
1420
|
-94.05% | 1,580.84% |
|
||
| 6178 |
Alphabet Tokenized Stock (Hyperliquid)
6178
GOOGL
|
$304.88 | 0 | - | - | - | - |
|
||
| 6179 |
edeXa Service Token
6179
EDX
|
$0.003397 | $0.095977 | 30-11-2024 |
457
|
-96.46% | 2,725.02% |
|
||
| 6180 |
Bent Finance
6180
BENT
|
$0.036565 | $15.96 | 19-12-2021 |
1534
|
-99.77% | 43,546.71% |
|
||
| 6181 |
Wolf Wif
6181
BALLZ
|
$0.000018 | $0.077769 | 18-03-2024 |
714
|
-99.98% | 426,896.84% |
|
||
| 6182 |
Apple Tokenized Stock (Hyperliquid)
6182
AAPL
|
$262.93 | $274.02 | 25-02-2026 |
5
|
-4.05% | 4.22% |
|
||
| 6183 |
Trader
6183
TDE
|
$0.264244 | $2.66 | 12-07-2025 |
233
|
-90.07% | 907.04% |
|
||
| 6184 |
CADAI
6184
CADAI
|
$0.007805 | $0.654166 | 29-05-2024 |
642
|
-98.81% | 8,281.16% |
|
||
| 6185 |
Chumbi Valley
6185
CHMB
|
$0.00000161 | $0.222296 | 18-12-2021 |
1535
|
-100.00% | 13,772,885.67% |
|
||
| 6186 |
Boggy Coin
6186
BOGGY
|
$0.000405 | $0.000465 | 01-07-2024 |
609
|
-12.99% | 14.94% |
|
||
| 6187 |
Orion Protocol
6187
ORN
|
$0.039625 | $29.29 | 22-03-2021 |
1806
|
-99.86% | 73,825.60% |
|
||
| 6188 |
FreeRossDAO
6188
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1536
|
-99.65% | 28,528.83% |
|
||
| 6189 |
GENIUS TOKEN & NFT COLLECTIONS
6189
GNUS
|
$0.259302 | $82.05 | 29-03-2024 |
703
|
-99.68% | 31,542.25% |
|
||
| 6190 |
Ramen
6190
RAMEN
|
$0.002495 | $0.318685 | 27-03-2025 |
340
|
-99.22% | 12,672.64% |
|
||
| 6191 |
Pixie
6191
PIX
|
$0.00000389 | $0.007090 | 21-03-2023 |
1077
|
-99.95% | 182,154.03% |
|
||
| 6192 |
Greever
6192
GVL
|
$0.000958 | $0.156637 | 15-06-2024 |
625
|
-99.39% | 16,253.40% |
|
||
| 6193 |
Passage
6193
PASG
|
$0.000141 | $0.113163 | 08-01-2024 |
784
|
-99.88% | 80,068.55% |
|
||
| 6194 |
Amazon Tokenized Stock (Hyperliquid)
6194
AMZN
|
$207.28 | 0 | - | - | - | - |
|
||
| 6195 |
BitBase Token
6195
BTBS
|
$0.083299 | $0.843353 | 17-11-2021 |
1566
|
-90.12% | 912.45% |
|
||
| 6196 |
Million
6196
MM
|
$1.0025 | $229.80 | 14-07-2021 |
1692
|
-99.56% | 22,823.76% |
|
||
| 6197 |
KaraStar UMY
6197
UMY
|
$0.000838 | $0.925117 | 09-12-2021 |
1544
|
-99.91% | 110,231.07% |
|
||
| 6198 |
x402jobs
6198
JOBS
|
$0.000054 | $0.001904 | 20-12-2025 |
72
|
-97.18% | 3,443.76% |
|
||
| 6199 |
OMNIA Protocol
6199
OMNIA
|
$0.002004 | $1.80 | 15-10-2024 |
503
|
-99.89% | 89,511.20% |
|
||
| 6200 |
Bird Dog
6200
BIRDDOG
|
$0.000141 | $0.016950 | 21-06-2024 |
619
|
-99.17% | 11,880.95% |
|
34.297 Monedas Monitoreadas - Página 124 de 686