Cap Mercado $3.34T
-1.57%
Volumen 24h $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Nexora
6151
NEX
|
$0.166602 | $0.398817 | 24-08-2025 |
109
|
-58.23% | 139.38% |
|
||
| 6152 |
edeXa Service Token
6152
EDX
|
$0.019466 | $0.095977 | 30-11-2024 |
376
|
-79.72% | 393.05% |
|
||
| 6153 |
DeFiato
6153
DFIAT
|
$0.000708 | $0.185719 | 13-03-2022 |
1369
|
-99.62% | 26,123.67% |
|
||
| 6154 |
Lum Network
6154
LUM
|
$0.000019 | $0.022751 | 13-01-2022 |
1428
|
-99.92% | 120,373.74% |
|
||
| 6155 |
Humanize
6155
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1172
|
-99.65% | 28,544.22% |
|
||
| 6156 |
NEKO
6156
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
617
|
-100.00% | 71,209,037,721.80% |
|
||
| 6157 |
alright buddy
6157
BUDDY
|
$0.000935 | $0.024184 | 17-07-2025 |
147
|
-96.13% | 2,486.60% |
|
||
| 6158 |
Cheeseball
6158
CB
|
$0.000054 | $0.019877 | 11-10-2024 |
426
|
-99.73% | 36,555.45% |
|
||
| 6159 |
Boshi
6159
BOSHI
|
$0.000029 | $0.006371 | 02-06-2024 |
557
|
-99.54% | 21,654.33% |
|
||
| 6160 |
BitSong
6160
BTSG
|
$0.001203 | $16.47 | 25-08-2023 |
839
|
-99.99% | 1,368,875.77% |
|
||
| 6161 |
CRYPTO CLOUDS
6161
CLOUD
|
$0.001627 | $0.007827 | 10-06-2025 |
184
|
-79.21% | 381.06% |
|
||
| 6162 |
GIBX Swap
6162
X
|
$0.000260 | $0.723588 | 17-09-2021 |
1546
|
-99.96% | 277,859.86% |
|
||
| 6163 |
usdx.money
6163
USDX
|
$0.038071 | $1.0038 | 30-06-2025 |
164
|
-96.21% | 2,536.61% |
|
||
| 6164 |
LynkCoDAO
6164
LNK
|
$0.0000000040 | $27.77 | 08-10-2025 |
64
|
-100.00% | 694,364,003,372.10% |
|
||
| 6165 |
Monkey the picasso
6165
MONKEY
|
$0.000011 | $0.005389 | 10-08-2025 |
123
|
-99.79% | 47,610.63% |
|
||
| 6166 |
MicroTuber
6166
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1466
|
-99.46% | 18,313.89% |
|
||
| 6167 |
Alongside Crypto Market Index
6167
AMKT
|
$258.32 | $366.13 | 03-10-2025 |
69
|
-29.44% | 41.73% |
|
||
| 6168 |
Vitreus
6168
WVTRS
|
$0.010408 | $0.117190 | 30-06-2024 |
529
|
-91.12% | 1,025.92% |
|
||
| 6169 |
VPS AI
6169
VPS
|
$0.002680 | $0.115836 | 25-03-2024 |
626
|
-97.69% | 4,222.56% |
|
||
| 6170 |
CFB
6170
CFB
|
$0.00000124 | $0.000018 | 14-12-2024 |
362
|
-93.08% | 1,345.74% |
|
||
| 6171 |
Hive Dollar
6171
HBD
|
$0.970807 | $5.92 | 03-04-2025 |
252
|
-83.60% | 509.88% |
|
||
| 6172 |
Troller Cat
6172
TCAT
|
$0.00000116 | $0.000532 | 21-10-2025 |
51
|
-99.78% | 45,790.53% |
|
||
| 6173 |
Hxro
6173
HXRO
|
$0.001365 | $10,000,000.00 | 02-01-2024 |
709
|
-100.00% | 732,818,162,065.33% |
|
||
| 6174 |
LikeCoin
6174
LIKE
|
$0.002043 | $0.058911 | 10-11-2021 |
1492
|
-96.53% | 2,783.28% |
|
||
| 6175 |
GenieSwap
6175
GENIE
|
$0.000707 | $0.021755 | 03-07-2023 |
892
|
-96.75% | 2,978.21% |
|
||
| 6176 |
HumansOfBinance
6176
HOB
|
$0.000027 | $0.000192 | 21-09-2025 |
81
|
-85.70% | 599.26% |
|
||
| 6177 |
Penguin Finance
6177
PEFI
|
$0.003087 | $4.61 | 25-08-2021 |
1569
|
-99.93% | 149,294.91% |
|
||
| 6178 |
Icosa
6178
ICSA
|
$0.008107 | $1.65 | 26-10-2022 |
1142
|
-99.51% | 20,247.21% |
|
||
| 6179 |
CaoCao
6179
CAOCAO
|
$0.000706 | $0.344815 | 10-11-2025 |
31
|
-99.80% | 48,768.69% |
|
||
| 6180 |
Pandemic Multiverse
6180
PMD
|
$0.000119 | $0.001998 | 21-02-2024 |
659
|
-94.03% | 1,574.98% |
|
||
| 6181 |
Meta Dollar Coin
6181
MDC
|
$0.323871 | $0.879581 | 25-10-2025 |
47
|
-63.18% | 171.58% |
|
||
| 6182 |
Toshi Inu
6182
TOSHI
|
$0.000106 | $0.002445 | 28-11-2025 |
13
|
-95.67% | 2,209.63% |
|
||
| 6183 |
Ramen
6183
RAMEN
|
$0.001783 | $0.318685 | 27-03-2025 |
259
|
-99.44% | 17,770.47% |
|
||
| 6184 |
Attention
6184
ATTN
|
$0.002121 | $0.023775 | 02-07-2025 |
162
|
-91.08% | 1,021.02% |
|
||
| 6185 |
Identified Flying Objects
6185
IFO
|
$0.000011 | $0.000415 | 12-09-2025 |
90
|
-97.35% | 3,670.29% |
|
||
| 6186 |
HealthSci.AI
6186
HSAI
|
$0.001357 | $0.018922 | 23-11-2024 |
383
|
-92.83% | 1,294.19% |
|
||
| 6187 |
Dragon Coin
6187
DGN
|
$0.000387 | $0.000997 | 06-10-2025 |
66
|
-61.21% | 157.81% |
|
||
| 6188 |
ZEDXION
6188
ZEDXION
|
$0.424256 | $0.576514 | 08-10-2021 |
1525
|
-26.41% | 35.89% |
|
||
| 6189 |
ViCA Token
6189
VICA
|
$0.000046 | $8.71 | 19-04-2022 |
1332
|
-100.00% | 19,040,078.16% |
|
||
| 6190 |
AMATERAS
6190
AMT
|
$0.009917 | $0.203772 | 01-09-2021 |
1562
|
-95.13% | 1,954.71% |
|
||
| 6191 |
XSwap Treasure
6191
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
328
|
-81.82% | 450.20% |
|
||
| 6192 |
BKOK FinTech
6192
BKOK
|
$0.070630 | $1.90 | 23-10-2024 |
414
|
-96.29% | 2,596.80% |
|
||
| 6193 |
Trenches AI
6193
TRENCHAI
|
$0.000155 | $0.011708 | 04-01-2025 |
341
|
-98.67% | 7,435.09% |
|
||
| 6194 |
Superciety
6194
SUPER
|
$0.003530 | $0.047368 | 10-05-2023 |
946
|
-92.55% | 1,241.85% |
|
||
| 6195 |
HZM Coin
6195
HZM
|
$0.000226 | $0.066508 | 06-11-2021 |
1496
|
-99.66% | 29,322.10% |
|
||
| 6196 |
DBX Digital Ecosystem
6196
DBX
|
$0.00000169 | $0.087940 | 13-10-2021 |
1520
|
-100.00% | 5,203,451.26% |
|
||
| 6197 |
Legends of Elumia
6197
ELU
|
$0.000101 | $0.134685 | 28-04-2022 |
1323
|
-99.93% | 133,807.87% |
|
||
| 6198 |
HOLD
6198
EARN
|
$0.001302 | $0.013484 | 15-03-2024 |
636
|
-90.34% | 935.70% |
|
||
| 6199 |
Leslie
6199
LESLIE
|
$0.000025 | $0.000102 | 06-12-2024 |
370
|
-75.99% | 316.48% |
|
||
| 6200 |
Grimace
6200
GRIMACE
|
$0.055006 | $23.58 | 22-03-2024 |
629
|
-99.77% | 42,775.76% |
|
33.801 Monedas Monitoreadas - Página 124 de 677