Cap Mercado $2.86T
-6.64%
Volumen 24h $385.72B
27.74%
BTC % 54.94%
-0.09%
ETH % 10.26%
-3.8%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Decentralized USD
6151
DUSD
|
$0.004708 | $1.86 | 30-07-2022 |
1282
|
-99.75% | 39,439.68% |
|
||
| 6152 |
Humanize
6152
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1224
|
-99.66% | 29,537.03% |
|
||
| 6153 |
Solpad Finance
6153
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1603
|
-100.00% | 13,181,001.12% |
|
||
| 6154 |
Winjackpot Coin
6154
JPC
|
$0.030966 | $0.054859 | 28-12-2025 |
35
|
-43.55% | 77.16% |
|
||
| 6155 |
Based USA
6155
USA
|
$0.000053 | $0.013489 | 22-05-2024 |
620
|
-99.61% | 25,506.23% |
|
||
| 6156 |
Love
6156
LOVE
|
$0.000050 | $556.20 | 25-04-2025 |
282
|
-100.00% | 1,119,108,051.40% |
|
||
| 6157 |
EthXY
6157
SEXY
|
$0.013795 | $3.09 | 28-03-2024 |
675
|
-99.55% | 22,300.71% |
|
||
| 6158 |
Baby Solana
6158
BABYSOL
|
$0.000318 | $0.193236 | 18-03-2024 |
685
|
-99.84% | 60,596.48% |
|
||
| 6159 |
QiSwap
6159
QISW
|
$0.000259 | $2.09 | 19-02-2021 |
1808
|
-99.99% | 805,992.40% |
|
||
| 6160 |
Changcoin
6160
CTH
|
$6.51 | $14.31 | 07-04-2025 |
300
|
-54.47% | 119.62% |
|
||
| 6161 |
Naiive
6161
NAIIVE
|
$0.000079 | $0.003806 | 15-05-2025 |
262
|
-97.92% | 4,709.47% |
|
||
| 6162 |
Good Person Coin
6162
GPCX
|
$0.000021 | $0.001601 | 05-06-2024 |
606
|
-98.69% | 7,533.35% |
|
||
| 6163 |
99Starz
6163
STZ
|
$0.001616 | $1.0052 | 19-12-2021 |
1505
|
-99.84% | 62,095.88% |
|
||
| 6164 |
Gigabrain by virtuals
6164
BRAIN
|
$0.000362 | $0.016059 | 23-07-2025 |
193
|
-97.75% | 4,341.31% |
|
||
| 6165 |
DogWithNoHat
6165
NOHAT
|
$0.000047 | $0.015387 | 18-05-2024 |
624
|
-99.69% | 32,313.71% |
|
||
| 6166 |
BTCSKR
6166
BSK
|
$0.006743 | $5.00 | 04-12-2024 |
424
|
-99.87% | 74,104.66% |
|
||
| 6167 |
Shelling
6167
SHL
|
$0.00000012 | $0.00000897 | 03-06-2022 |
1339
|
-98.63% | 7,190.94% |
|
||
| 6168 |
Summer
6168
SUMMER
|
$0.002875 | $0.039380 | 05-05-2022 |
1368
|
-92.70% | 1,269.57% |
|
||
| 6169 |
Grizzly Honey
6169
GHNY
|
$0.025027 | $319.60 | 11-08-2022 |
1270
|
-99.99% | 1,276,954.51% |
|
||
| 6170 |
Shield
6170
BASEDSHIELD1
|
$0.000023 | $0.001736 | 25-10-2025 |
99
|
-98.66% | 7,358.28% |
|
||
| 6171 |
Water Rabbit Token
6171
WAR
|
$0.000161 | $0.001387 | 19-08-2025 |
166
|
-88.42% | 763.42% |
|
||
| 6172 |
Beets
6172
BEETS
|
$0.003866 | $0.071553 | 02-05-2025 |
275
|
-94.60% | 1,750.66% |
|
||
| 6173 |
Copycat Finance
6173
COPYCAT
|
$0.001442 | $0.547836 | 15-11-2021 |
1539
|
-99.74% | 37,887.40% |
|
||
| 6174 |
GM Everyday
6174
GM
|
$0.000020 | $0.004531 | 29-11-2024 |
429
|
-99.56% | 22,383.05% |
|
||
| 6175 |
Rice Wallet
6175
RICE
|
$0.001634 | $0.056825 | 13-01-2022 |
1480
|
-97.12% | 3,377.39% |
|
||
| 6176 |
HZM Coin
6176
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1548
|
-99.70% | 33,188.14% |
|
||
| 6177 |
BaseSwap
6177
BSWAP
|
$0.008126 | $12.72 | 11-08-2023 |
905
|
-99.94% | 156,430.26% |
|
||
| 6178 |
Goji Crypto
6178
HANU
|
$0.00000008 | $0.543769 | 19-01-2022 |
1474
|
-100.00% | 679,711,204.89% |
|
||
| 6179 |
SentAI
6179
SENTAI
|
$0.000046 | $0.023422 | 10-01-2025 |
387
|
-99.80% | 50,523.96% |
|
||
| 6180 |
Ginza Network
6180
GINZA
|
$0.000484 | $2.58 | 07-11-2021 |
1547
|
-99.98% | 532,252.72% |
|
||
| 6181 |
Spectrecoin / Alias
6181
XSPEC
|
$0.056021 | $6.74 | 02-01-2018 |
2952
|
-99.17% | 11,927.32% |
|
||
| 6182 |
Hermes Protocol
6182
HERMES
|
$0.000969 | $0.245604 | 18-10-2022 |
1202
|
-99.61% | 25,233.60% |
|
||
| 6183 |
Autumn
6183
AUTUMN
|
$0.002918 | $0.009183 | 15-11-2022 |
1174
|
-68.23% | 214.75% |
|
||
| 6184 |
MELEGA
6184
MARCO
|
$0.001124 | $2.22 | 18-10-2022 |
1202
|
-99.95% | 197,520.53% |
|
||
| 6185 |
Holograph
6185
HLG
|
$0.000015 | $0.021880 | 06-06-2024 |
605
|
-99.93% | 144,106.62% |
|
||
| 6186 |
Cloudbric
6186
CLB
|
$0.000361 | $20.84 | 26-11-2021 |
1528
|
-100.00% | 5,771,547.53% |
|
||
| 6187 |
ZED Token
6187
ZED
|
$0.000358 | $0.193350 | 30-07-2022 |
1282
|
-99.81% | 53,947.37% |
|
||
| 6188 |
Sharky
6188
SHARK
|
$0.001351 | $0.561641 | 16-04-2024 |
656
|
-99.76% | 41,478.10% |
|
||
| 6189 |
Ripio Credit Network
6189
RCN
|
$0.000642 | $0.516849 | 04-01-2018 |
2950
|
-99.88% | 80,384.38% |
|
||
| 6190 |
Web3 TON Token
6190
WEB3
|
$0.014130 | $2.13 | 13-05-2024 |
629
|
-99.34% | 14,974.19% |
|
||
| 6191 |
Yeet
6191
YEET
|
$0.000562 | $0.020405 | 27-03-2025 |
311
|
-97.25% | 3,532.68% |
|
||
| 6192 |
Digitra.com Token
6192
DGTA
|
$0.003440 | $0.057850 | 19-07-2024 |
562
|
-94.05% | 1,581.77% |
|
||
| 6193 |
Greever
6193
GVL
|
$0.000981 | $0.156637 | 15-06-2024 |
596
|
-99.37% | 15,865.81% |
|
||
| 6194 |
Seraph by Virtuals
6194
SERAPH
|
$0.000027 | $0.038210 | 02-01-2025 |
395
|
-99.93% | 142,234.59% |
|
||
| 6195 |
bitFloki
6195
BFLOKI
|
$0.00000007 | $0.000114 | 28-03-2024 |
675
|
-99.94% | 158,580.53% |
|
||
| 6196 |
Twiggy the water skiing squirrel
6196
TWIGGY
|
$0.000122 | $0.000477 | 31-01-2025 |
366
|
-74.39% | 290.45% |
|
||
| 6197 |
Fluidity
6197
FUSDC
|
$0.9943 | $1.1354 | 26-08-2023 |
890
|
-12.43% | 14.19% |
|
||
| 6198 |
Daram
6198
DARAM
|
$0.00000015 | $0.000059 | 16-11-2024 |
442
|
-99.74% | 38,943.15% |
|
||
| 6199 |
Hubble Protocol
6199
HBB
|
$0.003969 | $2.43 | 21-04-2022 |
1382
|
-99.84% | 61,017.69% |
|
||
| 6200 |
GIBX Swap
6200
X
|
$0.000171 | $0.723588 | 17-09-2021 |
1598
|
-99.98% | 423,377.71% |
|
34.180 Monedas Monitoreadas - Página 124 de 684