Cap Mercado $2.49T
-0.89%
Volumen 24h $165.32B
-4.9%
BTC % 53.96%
0.31%
ETH % 9.6%
0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Recovery Right Token
6151
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
462
|
-97.15% | 3,405.60% |
|
||
| 6152 |
H4CK Terminal by Virtuals
6152
H4CK
|
$0.000066 | $0.018681 | 08-01-2025 |
407
|
-99.65% | 28,279.82% |
|
||
| 6153 |
PacMoon
6153
PAC
|
$0.000183 | $0.230013 | 04-06-2024 |
625
|
-99.92% | 125,546.24% |
|
||
| 6154 |
Gary
6154
GARY
|
$0.019467 | $0.452340 | 02-01-2024 |
779
|
-95.70% | 2,223.63% |
|
||
| 6155 |
Pulsechain
6155
PLS
|
$0.000010 | $0.000321 | 22-05-2023 |
1004
|
-96.88% | 3,103.46% |
|
||
| 6156 |
GenieSwap
6156
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
962
|
-97.38% | 3,718.56% |
|
||
| 6157 |
CATZILLA
6157
CATZILLA
|
$0.000056 | $0.001401 | 14-10-2025 |
128
|
-96.01% | 2,407.92% |
|
||
| 6158 |
PHAME
6158
PHAME
|
$0.017123 | $0.958486 | 21-01-2024 |
760
|
-98.21% | 5,497.76% |
|
||
| 6159 |
Andy
6159
ANDY
|
$0.00000243 | $0.001822 | 16-07-2024 |
583
|
-99.87% | 74,772.54% |
|
||
| 6160 |
Sunny Side up
6160
SSU
|
$0.000690 | $0.786909 | 22-02-2022 |
1458
|
-99.91% | 113,912.35% |
|
||
| 6161 |
Apple Network
6161
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1554
|
-98.74% | 7,815.30% |
|
||
| 6162 |
Wanaka Farm
6162
WANA
|
$0.001672 | $6.18 | 23-09-2021 |
1610
|
-99.97% | 369,178.01% |
|
||
| 6163 |
Baby Samo Coin
6163
BABY
|
$0.00000199 | $0.002791 | 13-11-2021 |
1559
|
-99.93% | 139,924.08% |
|
||
| 6164 |
MYSTCL
6164
MYST
|
$11.61 | $1,977.61 | 29-03-2024 |
692
|
-99.41% | 16,934.77% |
|
||
| 6165 |
Ethlas
6165
ELS
|
$0.000672 | $0.832891 | 28-07-2023 |
937
|
-99.92% | 123,805.18% |
|
||
| 6166 |
cr0w by Virtuals
6166
CROW
|
$0.000026 | $0.020790 | 17-01-2025 |
398
|
-99.87% | 79,844.75% |
|
||
| 6167 |
RealtyX
6167
RX
|
$0.001270 | $0.025317 | 21-03-2025 |
335
|
-94.99% | 1,894.10% |
|
||
| 6168 |
Lemmings
6168
GL
|
$0.00000146 | $0.000022 | 11-06-2024 |
618
|
-93.44% | 1,425.51% |
|
||
| 6169 |
Kabosu
6169
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1708
|
-97.14% | 3,400.00% |
|
||
| 6170 |
Moss Carbon Credit
6170
MCO2
|
$0.101719 | $21.23 | 24-01-2022 |
1487
|
-99.52% | 20,774.87% |
|
||
| 6171 |
CFB
6171
CFB
|
$0.00000078 | $0.000018 | 14-12-2024 |
432
|
-95.66% | 2,203.51% |
|
||
| 6172 |
Fanatico
6172
FCO
|
$0.054983 | $0.400364 | 15-08-2025 |
188
|
-86.27% | 628.16% |
|
||
| 6173 |
ZynCoin
6173
ZYN
|
$0.000667 | $0.172817 | 12-03-2024 |
709
|
-99.61% | 25,824.22% |
|
||
| 6174 |
Lifeform Token
6174
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
630
|
-98.93% | 9,256.84% |
|
||
| 6175 |
LifeTime
6175
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1299
|
-98.89% | 8,918.17% |
|
||
| 6176 |
Safemars
6176
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1767
|
-99.74% | 38,066.67% |
|
||
| 6177 |
pepeinatux
6177
$INA
|
$0.000237 | $0.016271 | 24-01-2025 |
391
|
-98.55% | 6,779.63% |
|
||
| 6178 |
XAI Corp
6178
XAI
|
$0.000109 | $0.004106 | 12-07-2023 |
953
|
-97.34% | 3,665.35% |
|
||
| 6179 |
Humanize
6179
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1242
|
-99.66% | 29,516.61% |
|
||
| 6180 |
Moove Protocol
6180
MOOVE
|
$0.000827 | $0.250100 | 23-12-2023 |
789
|
-99.67% | 30,150.67% |
|
||
| 6181 |
EchoLeaks by Virtuals
6181
ECHO
|
$0.000048 | $0.001022 | 17-01-2025 |
398
|
-95.31% | 2,033.64% |
|
||
| 6182 |
More Coin
6182
MORE
|
$0.054984 | $9.91 | 03-07-2017 |
3153
|
-99.45% | 17,927.44% |
|
||
| 6183 |
Voltz
6183
VOLTZ
|
$0.001441 | $1.4955 | 20-06-2019 |
2436
|
-99.90% | 103,683.07% |
|
||
| 6184 |
X8X Token
6184
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1562
|
-99.41% | 16,873.88% |
|
||
| 6185 |
Polynetica
6185
POLLY
|
$0.00000183 | $0.000015 | 13-02-2025 |
371
|
-87.84% | 722.49% |
|
||
| 6186 |
APWine Finance
6186
APW
|
$0.032269 | $6.56 | 17-11-2021 |
1555
|
-99.51% | 20,241.03% |
|
||
| 6187 |
Chains of War
6187
MIRA
|
$0.040484 | $0.059321 | 12-10-2025 |
130
|
-31.75% | 46.53% |
|
||
| 6188 |
LinkPool
6188
LPL
|
$0.188567 | $44.43 | 10-11-2021 |
1562
|
-99.58% | 23,461.69% |
|
||
| 6189 |
HYDRA
6189
HYDRA
|
$0.278861 | $11.27 | 14-08-2024 |
554
|
-97.52% | 3,940.10% |
|
||
| 6190 |
Feenix
6190
FEENIX
|
$0.00000683 | $0.009629 | 16-01-2025 |
399
|
-99.93% | 140,897.83% |
|
||
| 6191 |
TON xStock
6191
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
112
|
-56.72% | 131.07% |
|
||
| 6192 |
MSQ Cycle Burn
6192
BURN
|
$0.006268 | $0.217487 | 16-12-2024 |
430
|
-97.12% | 3,369.94% |
|
||
| 6193 |
Quartz
6193
QTZ
|
$0.000010 | $0.084651 | 09-02-2022 |
1471
|
-99.99% | 810,268.98% |
|
||
| 6194 |
Superciety
6194
SUPER
|
$0.001441 | $0.047368 | 10-05-2023 |
1016
|
-96.96% | 3,188.05% |
|
||
| 6195 |
Parabolic Autonomus Intelligence
6195
PARABOLICAUT1
|
$0.044387 | $0.046085 | 20-08-2025 |
183
|
-3.68% | 3.83% |
|
||
| 6196 |
VPS AI
6196
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
696
|
-99.99% | 1,001,685.58% |
|
||
| 6197 |
Sonne Finance
6197
SONNE
|
$0.000379 | $0.451239 | 24-02-2023 |
1091
|
-99.92% | 118,935.58% |
|
||
| 6198 |
ZILLION AAKAR XO
6198
ZILLIONXO
|
$0.002437 | $0.825521 | 10-09-2022 |
1258
|
-99.70% | 33,767.78% |
|
||
| 6199 |
Ethical Finance
6199
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
195
|
-86.87% | 661.42% |
|
||
| 6200 |
Pandemic Multiverse
6200
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
729
|
-92.80% | 1,288.14% |
|
34.238 Monedas Monitoreadas - Página 124 de 685