Cap Mercado $3.34T
3.49%
Volumen 24h $296.03B
8.03%
BTC % 54.63%
1.22%
ETH % 10.96%
-0.09%
Monedas
33.713
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Proteo DeFi
6151
PROTEO
|
$0.010481 | $1.82 | 20-02-2023 |
1011
|
-99.42% | 17,249.86% |
|
||
| 6152 |
Parallel
6152
PARLL
|
$1.2487 | $8.01 | 03-11-2021 |
1485
|
-84.41% | 541.23% |
|
||
| 6153 |
Bonk on Base
6153
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
584
|
-99.16% | 11,734.61% |
|
||
| 6154 |
Moonpot
6154
POTS
|
$0.005033 | $20.74 | 20-08-2021 |
1560
|
-99.98% | 411,990.23% |
|
||
| 6155 |
EGG
6155
EGG
|
$0.00000364 | $0.000880 | 09-03-2024 |
628
|
-99.59% | 24,044.74% |
|
||
| 6156 |
KISSAN
6156
KSN
|
$0.041100 | $1.4719 | 28-02-2023 |
1003
|
-97.21% | 3,481.27% |
|
||
| 6157 |
Solpad Finance
6157
SOLPAD
|
$0.00000098 | $0.035194 | 12-09-2021 |
1537
|
-100.00% | 3,609,493.85% |
|
||
| 6158 |
Shack Token
6158
SHACK
|
$0.014261 | $0.031082 | 03-11-2025 |
24
|
-54.12% | 117.95% |
|
||
| 6159 |
InspireAI
6159
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
626
|
-99.97% | 300,702.20% |
|
||
| 6160 |
ProximaX
6160
XPX
|
$0.000432 | $0.007203 | 15-05-2019 |
2388
|
-94.01% | 1,568.25% |
|
||
| 6161 |
Terraport
6161
TERRA
|
$0.003070 | $0.012449 | 10-10-2025 |
48
|
-75.34% | 305.56% |
|
||
| 6162 |
WEB4 AI
6162
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
631
|
-98.91% | 9,111.44% |
|
||
| 6163 |
Based Sharon
6163
SHARE
|
$0.000011 | $0.000027 | 22-11-2024 |
370
|
-58.46% | 140.70% |
|
||
| 6164 |
Sigma
6164
SIGMA
|
$0.00000988 | $0.000057 | 21-07-2025 |
129
|
-82.64% | 476.00% |
|
||
| 6165 |
ASH
6165
ASH
|
$0.604857 | $123.00 | 16-11-2021 |
1472
|
-99.51% | 20,235.92% |
|
||
| 6166 |
Joule
6166
JOULE
|
$0.000970 | $0.057882 | 29-09-2024 |
424
|
-98.32% | 5,867.85% |
|
||
| 6167 |
Bonfire
6167
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1662
|
-98.83% | 8,445.45% |
|
||
| 6168 |
Banx.gg
6168
BANX
|
$0.000011 | $0.001201 | 25-03-2024 |
612
|
-99.11% | 11,176.26% |
|
||
| 6169 |
Memeland
6169
MEMES
|
$0.000014 | $0.000109 | 02-07-2025 |
148
|
-87.32% | 688.82% |
|
||
| 6170 |
Andy
6170
ANDY
|
$0.00000392 | $0.001822 | 16-07-2024 |
499
|
-99.78% | 46,377.88% |
|
||
| 6171 |
Omni
6171
OMNI
|
$1.2900 | $228.93 | 25-12-2013 |
4355
|
-99.44% | 17,646.67% |
|
||
| 6172 |
Ginza Network
6172
GINZA
|
$0.000519 | $2.58 | 07-11-2021 |
1481
|
-99.98% | 496,227.86% |
|
||
| 6173 |
iCommunity Labs
6173
ICOM
|
$0.002790 | $0.590876 | 09-06-2022 |
1267
|
-99.53% | 21,080.57% |
|
||
| 6174 |
Zippie
6174
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2751
|
-99.80% | 50,768.37% |
|
||
| 6175 |
Buff Doge Coin
6175
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1524
|
-99.43% | 17,475.24% |
|
||
| 6176 |
Inter Stable Token
6176
IST
|
$0.989209 | $1.2012 | 18-12-2023 |
710
|
-17.65% | 21.43% |
|
||
| 6177 |
Jarvis Synthetic Euro
6177
JEUR
|
$0.404473 | $1.1379 | 01-11-2024 |
391
|
-64.45% | 181.32% |
|
||
| 6178 |
Zaro Coin
6178
ZARO
|
$0.000938 | $0.001341 | 05-10-2025 |
53
|
-30.04% | 42.95% |
|
||
| 6179 |
Looping Collective
6179
LOOP
|
$0.005412 | $0.034501 | 11-07-2025 |
139
|
-84.31% | 537.46% |
|
||
| 6180 |
Based USA
6180
USA
|
$0.000061 | $0.013489 | 22-05-2024 |
554
|
-99.55% | 22,176.11% |
|
||
| 6181 |
Pandemic Multiverse
6181
PMD
|
$0.000124 | $0.001998 | 21-02-2024 |
645
|
-93.79% | 1,511.55% |
|
||
| 6182 |
Merchant Moe
6182
MOE
|
$0.034492 | $0.509656 | 11-01-2024 |
686
|
-93.23% | 1,377.62% |
|
||
| 6183 |
FARM
6183
FARM
|
$0.091669 | $80.71 | 04-01-2025 |
327
|
-99.89% | 87,949.38% |
|
||
| 6184 |
THUG
6184
THUG
|
$0.00000004 | $0.00000072 | 23-09-2025 |
65
|
-94.03% | 1,574.36% |
|
||
| 6185 |
RocketFi
6185
ROCKETFI
|
$0.00000086 | $0.00000137 | 19-07-2022 |
1227
|
-36.80% | 58.22% |
|
||
| 6186 |
Krypton DAO
6186
KRD
|
$0.899906 | $3.96 | 11-01-2025 |
320
|
-77.27% | 339.98% |
|
||
| 6187 |
DeFiHorse
6187
DFH
|
$0.000127 | $0.211372 | 14-03-2022 |
1354
|
-99.94% | 165,802.79% |
|
||
| 6188 |
Ruby Play Network
6188
RUBY
|
$0.000233 | $0.010901 | 15-03-2022 |
1353
|
-97.86% | 4,577.22% |
|
||
| 6189 |
Grow Token
6189
GROW
|
$0.004638 | $0.972437 | 04-03-2024 |
633
|
-99.52% | 20,866.33% |
|
||
| 6190 |
SunWukong
6190
SUNWUKONG
|
$0.000361 | $0.013380 | 19-09-2024 |
434
|
-97.30% | 3,602.92% |
|
||
| 6191 |
KaraStar UMY
6191
UMY
|
$0.001114 | $0.925117 | 09-12-2021 |
1449
|
-99.88% | 82,927.12% |
|
||
| 6192 |
OpenSocial
6192
OSP
|
$0.00000503 | $0.001292 | 26-09-2025 |
62
|
-99.61% | 25,566.69% |
|
||
| 6193 |
dogi
6193
DOGI
|
$0.9950 | $5.11 | 05-03-2024 |
632
|
-80.53% | 413.62% |
|
||
| 6194 |
CronaSwap
6194
CRONA
|
$0.000302 | $28.88 | 23-02-2022 |
1373
|
-100.00% | 9,554,379.43% |
|
||
| 6195 |
FreeRossDAO
6195
FREE
|
$0.000040 | $0.009390 | 17-12-2021 |
1441
|
-99.57% | 23,193.10% |
|
||
| 6196 |
Chains of War
6196
MIRA
|
$0.035444 | $0.059321 | 12-10-2025 |
46
|
-40.25% | 67.36% |
|
||
| 6197 |
Abi
6197
ABI
|
$0.00000801 | $0.152071 | 12-12-2024 |
350
|
-99.99% | 1,897,938.10% |
|
||
| 6198 |
ProBit Token
6198
PROB
|
$0.024087 | $0.638405 | 09-05-2021 |
1663
|
-96.23% | 2,550.36% |
|
||
| 6199 |
Patex
6199
PATEX
|
$0.008955 | $10.00 | 15-03-2024 |
622
|
-99.91% | 111,561.33% |
|
||
| 6200 |
Satoshi a BTC Stablecoin
6200
TSAT
|
$0.000914 | $0.001712 | 13-10-2025 |
45
|
-46.62% | 87.35% |
|
33.713 Monedas Monitoreadas - Página 124 de 675