Cap Mercado $2.84T
0.47%
Volumen 24h $192.45B
BTC % 56.5%
-0.44%
ETH % 9.79%
0%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Jeff World
6151
JEFF
|
$0.000137 | $0.180468 | 29-12-2023 |
861
|
-99.92% | 131,749.50% |
|
||
| 6152 |
Sigma
6152
SIGMA
|
$0.00000947 | $0.000057 | 21-07-2025 |
291
|
-83.36% | 501.12% |
|
||
| 6153 |
Magic
6153
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1575
|
-100.00% | 18,929,947.08% |
|
||
| 6154 |
Rivetz
6154
RVT
|
$0.000433 | $3.78 | 06-01-2018 |
3044
|
-99.99% | 871,937.85% |
|
||
| 6155 |
NEXTYPE
6155
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1710
|
-99.99% | 1,021,106.71% |
|
||
| 6156 |
Fry
6156
FRY
|
$0.00000190 | $0.305849 | 27-03-2025 |
407
|
-100.00% | 16,105,686.94% |
|
||
| 6157 |
Omni
6157
OMNI
|
$1.3800 | $228.93 | 25-12-2013 |
4517
|
-99.40% | 16,489.28% |
|
||
| 6158 |
SENSE4FIT
6158
SFIT
|
$0.000035 | $0.025360 | 20-12-2022 |
1235
|
-99.86% | 71,886.82% |
|
||
| 6159 |
Breakout Bro by Virtuals
6159
BOB
|
$0.000026 | $0.009845 | 01-01-2025 |
492
|
-99.74% | 38,402.20% |
|
||
| 6160 |
Hummingbot
6160
HBOT
|
$0.000490 | $0.877733 | 25-12-2022 |
1230
|
-99.94% | 178,866.25% |
|
||
| 6161 |
Camly Coin
6161
CAMLY
|
$0.00000593 | $0.000680 | 06-07-2023 |
1037
|
-99.13% | 11,369.05% |
|
||
| 6162 |
MyBit
6162
MYB
|
$0.000082 | $17.87 | 29-01-2018 |
3021
|
-100.00% | 21,892,847.85% |
|
||
| 6163 |
Apple Network
6163
ANK
|
$0.00000374 | $0.000306 | 18-11-2021 |
1632
|
-98.78% | 8,084.44% |
|
||
| 6164 |
Moove Protocol
6164
MOOVE
|
$0.000523 | $0.250100 | 23-12-2023 |
867
|
-99.79% | 47,722.95% |
|
||
| 6165 |
Vibing Cat
6165
VCAT
|
$0.025615 | $10.06 | 25-03-2024 |
774
|
-99.75% | 39,168.10% |
|
||
| 6166 |
Peanut
6166
PEANUT
|
$0.00000016 | $0.000820 | 06-05-2026 |
2
|
-99.98% | 529,003.58% |
|
||
| 6167 |
Panda Coin
6167
PANDA
|
$0.00000244 | $0.000742 | 04-01-2022 |
1585
|
-99.67% | 30,269.20% |
|
||
| 6168 |
SoulSwap Finance
6168
SOUL
|
$0.00000916 | $0.351058 | 16-01-2022 |
1573
|
-100.00% | 3,831,997.22% |
|
||
| 6169 |
Arbidex
6169
ABX
|
$0.000390 | $0.156328 | 01-11-2018 |
2745
|
-99.75% | 39,964.99% |
|
||
| 6170 |
Pactus
6170
PAC
|
$0.024811 | $0.205440 | 11-09-2025 |
239
|
-87.92% | 728.02% |
|
||
| 6171 |
KongSwap
6171
KONG
|
$0.000484 | $0.083331 | 16-12-2024 |
508
|
-99.42% | 17,110.06% |
|
||
| 6172 |
bonkwifhat
6172
BIF
|
$0.000091 | $0.012464 | 06-03-2024 |
793
|
-99.27% | 13,614.00% |
|
||
| 6173 |
Panda DAO
6173
PANDA
|
$0.000200 | $0.026736 | 16-12-2024 |
508
|
-99.25% | 13,253.00% |
|
||
| 6174 |
Yobit Token
6174
YO
|
$489.51 | $6,543.50 | 17-01-2021 |
1937
|
-92.52% | 1,236.74% |
|
||
| 6175 |
BitNautic Token
6175
BTNTV2
|
$0.001020 | $0.481480 | 14-03-2022 |
1516
|
-99.79% | 47,101.67% |
|
||
| 6176 |
HurricaneSwap Token
6176
HCT
|
$0.00000711 | $0.315554 | 12-10-2021 |
1669
|
-100.00% | 4,435,574.53% |
|
||
| 6177 |
Gamer Arena
6177
GAU
|
$0.000190 | $0.186331 | 27-03-2024 |
772
|
-99.90% | 97,823.92% |
|
||
| 6178 |
F5-promoT5
6178
F5
|
$0.000191 | $0.007494 | 17-03-2026 |
52
|
-97.45% | 3,824.07% |
|
||
| 6179 |
SIRIN LABS Token
6179
SRN
|
$0.000142 | $3.80 | 22-01-2018 |
3028
|
-100.00% | 2,675,960.58% |
|
||
| 6180 |
SmartCoin (SMRTr)
6180
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1649
|
-100.00% | 64,173,323.59% |
|
||
| 6181 |
Crypto Accept
6181
ACPT
|
$0.00000540 | $0.016513 | 30-03-2022 |
1500
|
-99.97% | 305,923.54% |
|
||
| 6182 |
Landboard
6182
LAND
|
$0.002731 | $0.016405 | 15-11-2022 |
1270
|
-83.35% | 500.72% |
|
||
| 6183 |
Snow Leopard
6183
SNL
|
$0.0000000010 | $0.000071 | 24-03-2025 |
410
|
-100.00% | 7,084,869.82% |
|
||
| 6184 |
USD Bancor
6184
USDB
|
$0.089842 | $5.36 | 10-11-2021 |
1640
|
-98.32% | 5,864.92% |
|
||
| 6185 |
Lydia Finance
6185
LYD
|
$0.000063 | $0.140370 | 27-09-2021 |
1684
|
-99.96% | 224,082.38% |
|
||
| 6186 |
Tedra USD
6186
USDT
|
$0.000500 | $1.0796 | 17-03-2026 |
52
|
-99.95% | 215,856.92% |
|
||
| 6187 |
Amon
6187
AMN
|
$0.00000627 | $0.122369 | 04-05-2018 |
2926
|
-99.99% | 1,950,314.39% |
|
||
| 6188 |
Raiden Network Token
6188
RDNN
|
$0.000320 | $8.84 | 09-01-2018 |
3041
|
-100.00% | 2,763,270.17% |
|
||
| 6189 |
Saad Boi
6189
SAAD
|
$0.000080 | $0.004702 | 08-01-2025 |
485
|
-98.30% | 5,773.60% |
|
||
| 6190 |
TRYC
6190
TRYC
|
$0.022029 | $1.0894 | 01-04-2023 |
1133
|
-97.98% | 4,845.05% |
|
||
| 6191 |
Plata Network
6191
PLATA
|
$0.000020 | $0.005964 | 23-03-2022 |
1507
|
-99.67% | 30,246.37% |
|
||
| 6192 |
Luxurious Pro Network Token
6192
LPNT
|
$0.006238 | $102.37 | 11-11-2021 |
1639
|
-99.99% | 1,641,007.62% |
|
||
| 6193 |
DXdao
6193
DXD
|
$0.768540 | $1,685.67 | 13-03-2024 |
786
|
-99.95% | 219,234.25% |
|
||
| 6194 |
MicroTuber
6194
MCTUB
|
$0.000014 | $0.025292 | 06-12-2021 |
1614
|
-99.95% | 185,706.82% |
|
||
| 6195 |
Aigang
6195
AIX
|
$0.000825 | $5.47 | 11-01-2018 |
3039
|
-99.98% | 661,994.96% |
|
||
| 6196 |
Monolith /TokenCard
6196
TKN
|
$0.034104 | $4.30 | 11-01-2018 |
3039
|
-99.21% | 12,517.00% |
|
||
| 6197 |
MagnetGold
6197
MTG
|
$0.014862 | $100.01 | 26-04-2026 |
12
|
-99.99% | 672,836.88% |
|
||
| 6198 |
Beets
6198
BEETS
|
$0.002989 | $0.071553 | 02-05-2025 |
371
|
-95.82% | 2,293.64% |
|
||
| 6199 |
Jefe Token
6199
JEFE
|
$0.000768 | $0.054638 | 21-08-2024 |
625
|
-98.59% | 7,010.13% |
|
||
| 6200 |
Yield Yak AVAX
6200
YYAVAX
|
$11.38 | $71.20 | 18-03-2024 |
781
|
-84.02% | 525.90% |
|
34.601 Monedas Monitoreadas - Página 124 de 693