Cap Mercado $2.48T
-2.21%
Volumen 24h $220.11B
-2.33%
BTC % 54.45%
-0.68%
ETH % 9.5%
-1.47%
Monedas
34.219
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
IC GHOST
6151
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
425
|
-98.21% | 5,491.81% |
|
||
| 6152 |
Blue Norva
6152
BLU
|
$0.000071 | $0.034129 | 30-07-2023 |
927
|
-99.79% | 47,911.62% |
|
||
| 6153 |
DOGEN
6153
DOGEN
|
$0.000023 | $0.004821 | 04-02-2025 |
372
|
-99.53% | 21,046.69% |
|
||
| 6154 |
Leoono
6154
LEO
|
$0.000081 | $0.003072 | 24-08-2025 |
171
|
-97.37% | 3,704.99% |
|
||
| 6155 |
Orion Protocol
6155
ORN
|
$0.037243 | $29.29 | 22-03-2021 |
1787
|
-99.87% | 78,555.55% |
|
||
| 6156 |
PlutusDAO
6156
PLS
|
$0.009156 | $1.3554 | 23-03-2023 |
1056
|
-99.32% | 14,704.22% |
|
||
| 6157 |
Feisty Doge NFT
6157
NFD
|
$0.000029 | $1,922.96 | 08-11-2025 |
95
|
-100.00% | 6,565,933,419.57% |
|
||
| 6158 |
FIGHT
6158
FIGHT
|
$0.000205 | $0.050490 | 19-01-2025 |
388
|
-99.59% | 24,527.09% |
|
||
| 6159 |
Pisces
6159
PISCES
|
$0.000059 | $0.006059 | 16-12-2024 |
422
|
-99.03% | 10,251.73% |
|
||
| 6160 |
Famous Fox Federation
6160
FOXY
|
$0.001333 | $0.014277 | 12-04-2024 |
670
|
-90.66% | 971.09% |
|
||
| 6161 |
JEFF
6161
JEFF
|
$0.001397 | $0.212500 | 08-05-2023 |
1010
|
-99.34% | 15,115.65% |
|
||
| 6162 |
ChatGPTs Mascot
6162
CHATTY
|
$0.000071 | $0.012214 | 18-11-2024 |
450
|
-99.42% | 17,021.26% |
|
||
| 6163 |
BankerCoinAda
6163
BANK
|
$0.00000025 | $0.00000423 | 01-06-2023 |
986
|
-94.11% | 1,599.09% |
|
||
| 6164 |
ChikinCoin
6164
CKC
|
$0.000115 | $0.001997 | 12-04-2022 |
1401
|
-94.27% | 1,643.91% |
|
||
| 6165 |
Trisolaris
6165
TRI
|
$0.000042 | $0.984112 | 08-04-2022 |
1405
|
-100.00% | 2,338,624.56% |
|
||
| 6166 |
Jones DAO
6166
JONES
|
$0.132441 | $17.30 | 04-02-2022 |
1468
|
-99.23% | 12,962.59% |
|
||
| 6167 |
FreeRossDAO
6167
FREE
|
$0.000035 | $0.009390 | 17-12-2021 |
1517
|
-99.63% | 27,055.86% |
|
||
| 6168 |
Ofero Network
6168
OFE
|
$0.000441 | $0.045010 | 20-02-2023 |
1087
|
-99.02% | 10,110.22% |
|
||
| 6169 |
Snowbank
6169
SB
|
$223.50 | $5,391.71 | 10-11-2021 |
1554
|
-95.85% | 2,312.43% |
|
||
| 6170 |
SwiftCash
6170
SWIFT
|
$0.000536 | $0.006721 | 14-05-2019 |
2465
|
-92.03% | 1,154.25% |
|
||
| 6171 |
DuelNow
6171
DNOW
|
$0.000439 | $0.016997 | 21-02-2025 |
355
|
-97.42% | 3,770.34% |
|
||
| 6172 |
Hive Dollar
6172
HBD
|
$0.904548 | $5.92 | 03-04-2025 |
314
|
-84.72% | 554.55% |
|
||
| 6173 |
Manifest
6173
MANIFEST
|
$0.000098 | $0.013913 | 22-11-2024 |
446
|
-99.29% | 14,070.30% |
|
||
| 6174 |
GM Everyday
6174
GM
|
$0.000018 | $0.004531 | 29-11-2024 |
439
|
-99.61% | 25,516.11% |
|
||
| 6175 |
GGEBI
6175
GGB
|
$0.005047 | $0.211724 | 16-09-2024 |
513
|
-97.62% | 4,095.31% |
|
||
| 6176 |
Listapie
6176
LTP
|
$0.089416 | $0.856986 | 27-01-2025 |
380
|
-89.57% | 858.43% |
|
||
| 6177 |
TTAJ
6177
TTAJ
|
$0.002179 | $0.006768 | 13-09-2025 |
151
|
-67.80% | 210.56% |
|
||
| 6178 |
PUMP
6178
PUMP
|
$0.000113 | $0.003658 | 15-11-2024 |
453
|
-96.90% | 3,123.16% |
|
||
| 6179 |
Palm Economy
6179
PALM
|
$0.000252 | $0.001688 | 13-07-2025 |
213
|
-85.09% | 570.49% |
|
||
| 6180 |
MetalSwap
6180
XMT
|
$0.011777 | $0.676482 | 30-11-2021 |
1534
|
-98.26% | 5,644.26% |
|
||
| 6181 |
daCat
6181
DACAT
|
$0.0000000010 | $0.0000000091 | 18-10-2025 |
116
|
-89.06% | 814.09% |
|
||
| 6182 |
Six Sigma Sports
6182
$SIX
|
$0.002816 | $0.096270 | 23-07-2025 |
203
|
-97.08% | 3,319.11% |
|
||
| 6183 |
Triad
6183
TRD
|
$0.009475 | $0.284169 | 13-12-2024 |
425
|
-96.67% | 2,899.03% |
|
||
| 6184 |
Wrapped BONE
6184
WBONE
|
$0.062857 | $0.756497 | 07-12-2024 |
431
|
-91.69% | 1,103.53% |
|
||
| 6185 |
TikTrix
6185
TRIX
|
$0.011211 | $0.258726 | 18-07-2025 |
208
|
-95.67% | 2,207.75% |
|
||
| 6186 |
Boomer
6186
BOOMER
|
$0.000404 | $0.047870 | 06-05-2024 |
646
|
-99.16% | 11,741.74% |
|
||
| 6187 |
QoWatt
6187
QWT
|
$0.000236 | $0.034372 | 18-02-2023 |
1089
|
-99.31% | 14,493.26% |
|
||
| 6188 |
HDOKI
6188
OKI
|
$0.000100 | $0.001195 | 29-05-2025 |
258
|
-91.64% | 1,095.66% |
|
||
| 6189 |
AMATERAS
6189
AMT
|
$0.007011 | $0.203772 | 01-09-2021 |
1624
|
-96.56% | 2,806.32% |
|
||
| 6190 |
Evil Larry
6190
LARRY
|
$0.001382 | $0.088817 | 21-09-2025 |
143
|
-98.44% | 6,325.49% |
|
||
| 6191 |
UXD Stablecoin
6191
UXD
|
$1.0254 | $1.52 | 17-09-2025 |
147
|
-32.39% | 47.91% |
|
||
| 6192 |
The Protocol
6192
THE
|
$0.000073 | $0.047044 | 27-11-2024 |
441
|
-99.85% | 64,760.17% |
|
||
| 6193 |
Peanie
6193
PEANIE
|
$0.000055 | $0.014540 | 23-05-2024 |
629
|
-99.62% | 26,263.67% |
|
||
| 6194 |
GIBX Swap
6194
X
|
$0.000137 | $0.723588 | 17-09-2021 |
1608
|
-99.98% | 527,231.08% |
|
||
| 6195 |
Amnis Finance
6195
AMAPT
|
$0.936281 | $18.82 | 26-03-2024 |
687
|
-95.02% | 1,909.71% |
|
||
| 6196 |
Freicoin
6196
FRC
|
$0.005395 | $0.596794 | 01-12-2013 |
4455
|
-99.10% | 10,961.42% |
|
||
| 6197 |
Digitra.com Token
6197
DGTA
|
$0.002684 | $0.057850 | 19-07-2024 |
572
|
-95.36% | 2,055.41% |
|
||
| 6198 |
vBSWAP
6198
VBSWAP
|
$13.75 | $10,103.25 | 12-04-2021 |
1766
|
-99.86% | 73,375.98% |
|
||
| 6199 |
Based USA
6199
USA
|
$0.000044 | $0.013489 | 22-05-2024 |
630
|
-99.67% | 30,344.75% |
|
||
| 6200 |
WEB4 AI
6200
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
707
|
-98.91% | 9,111.44% |
|
34.219 Monedas Monitoreadas - Página 124 de 685