Cap Mercado $3.29T
0.4%
Volumen 24h $205.01B
-50.81%
BTC % 54.64%
-0.34%
ETH % 11.4%
1.05%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
XSwap Treasure
6151
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
330
|
-81.82% | 450.20% |
|
||
| 6152 |
Guru Network
6152
GURU
|
$0.000390 | $0.058694 | 01-12-2024 |
377
|
-99.34% | 14,960.53% |
|
||
| 6153 |
Lox Network
6153
LOX
|
$0.000080 | $0.016008 | 12-11-2021 |
1492
|
-99.50% | 19,904.08% |
|
||
| 6154 |
Fry
6154
FRY
|
$0.002801 | $0.305849 | 27-03-2025 |
261
|
-99.08% | 10,819.57% |
|
||
| 6155 |
iCommunity Labs
6155
ICOM
|
$0.002831 | $0.590876 | 09-06-2022 |
1283
|
-99.52% | 20,772.46% |
|
||
| 6156 |
Moxie
6156
MOXIE
|
$0.00000659 | $0.018740 | 02-08-2024 |
498
|
-99.96% | 284,349.77% |
|
||
| 6157 |
Xrp Classic (new)
6157
XRPC
|
$0.000744 | $0.007781 | 11-03-2024 |
642
|
-90.44% | 945.81% |
|
||
| 6158 |
BTCASH
6158
BTMETA
|
$0.000335 | $0.001090 | 31-07-2025 |
135
|
-69.28% | 225.56% |
|
||
| 6159 |
Chumbi Valley
6159
CHMB
|
$0.00000342 | $0.222296 | 18-12-2021 |
1456
|
-100.00% | 6,499,782.71% |
|
||
| 6160 |
Unobtanium
6160
UNO
|
$4.60 | $435.36 | 19-10-2017 |
2977
|
-98.94% | 9,362.15% |
|
||
| 6161 |
EGG
6161
EGG
|
$0.00000295 | $0.000880 | 09-03-2024 |
644
|
-99.66% | 29,706.61% |
|
||
| 6162 |
PooCoin
6162
POOCOIN
|
$0.414994 | $38.02 | 23-12-2021 |
1451
|
-98.91% | 9,062.30% |
|
||
| 6163 |
Puff
6163
PUFF
|
$0.000710 | $0.861985 | 28-02-2022 |
1384
|
-99.92% | 121,279.65% |
|
||
| 6164 |
BGEO(Bitcoin Global Eternal Oasis)
6164
BGEO
|
$0.026108 | $2.53 | 07-04-2025 |
250
|
-98.97% | 9,603.16% |
|
||
| 6165 |
Matrix One
6165
MATRIX
|
$0.000015 | $0.005479 | 24-09-2024 |
445
|
-99.73% | 37,264.93% |
|
||
| 6166 |
TikTrix
6166
TRIX
|
$0.016955 | $0.258726 | 18-07-2025 |
148
|
-93.45% | 1,426.00% |
|
||
| 6167 |
Solala
6167
SOLALA
|
$0.000045 | $0.002999 | 18-04-2024 |
604
|
-98.51% | 6,633.13% |
|
||
| 6168 |
KnoxDAO / KnoxEdge
6168
KNOX
|
$0.002192 | $0.230028 | 10-11-2021 |
1494
|
-99.05% | 10,394.38% |
|
||
| 6169 |
INERY
6169
$INR
|
$0.001537 | $0.626996 | 29-09-2022 |
1171
|
-99.75% | 40,703.70% |
|
||
| 6170 |
FODL Finance
6170
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1515
|
-99.97% | 349,966.50% |
|
||
| 6171 |
Agent S
6171
AGENT S
|
$0.000083 | $0.024484 | 14-01-2025 |
333
|
-99.66% | 29,528.78% |
|
||
| 6172 |
USDR
6172
USDR
|
$0.073522 | $1.0376 | 01-03-2023 |
1018
|
-92.91% | 1,311.23% |
|
||
| 6173 |
Shiba $Wing
6173
WING
|
$0.00000554 | $0.003321 | 10-11-2024 |
398
|
-99.83% | 59,869.96% |
|
||
| 6174 |
Omni
6174
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4371
|
-99.45% | 18,214.56% |
|
||
| 6175 |
CATS
6175
CATS
|
$0.00000055 | $0.000514 | 08-10-2024 |
431
|
-99.89% | 92,946.78% |
|
||
| 6176 |
Torah Network
6176
VP
|
$0.006002 | $31.44 | 16-10-2022 |
1154
|
-99.98% | 523,749.96% |
|
||
| 6177 |
MemeCoinDAO
6177
MEMES
|
$0.000239 | $0.011646 | 15-01-2024 |
698
|
-97.95% | 4,780.90% |
|
||
| 6178 |
FRED
6178
FRED
|
$0.000238 | $0.166871 | 23-11-2024 |
385
|
-99.86% | 69,968.38% |
|
||
| 6179 |
Leslie
6179
LESLIE
|
$0.000024 | $0.000102 | 06-12-2024 |
372
|
-76.56% | 326.65% |
|
||
| 6180 |
Sol Beats
6180
BEATS
|
$0.00000900 | $12.64 | 05-01-2025 |
342
|
-100.00% | 140,459,457.20% |
|
||
| 6181 |
ALITA
6181
ALITA
|
$0.00000065 | $0.001758 | 24-03-2024 |
629
|
-99.96% | 272,406.55% |
|
||
| 6182 |
FARM
6182
FARM
|
$0.048736 | $80.71 | 04-01-2025 |
343
|
-99.94% | 165,514.31% |
|
||
| 6183 |
Dino
6183
DINO
|
$0.000232 | $0.040265 | 29-10-2021 |
1506
|
-99.42% | 17,264.11% |
|
||
| 6184 |
Boysclub on Base
6184
BOYS
|
$0.000793 | $0.025596 | 15-07-2024 |
516
|
-96.90% | 3,128.41% |
|
||
| 6185 |
SolPad
6185
SPAD
|
$0.000567 | $0.208891 | 23-04-2024 |
599
|
-99.73% | 36,734.40% |
|
||
| 6186 |
Sheesha Finance (ERC20)
6186
SHEESHA
|
$1.86 | $1,004.58 | 10-05-2021 |
1678
|
-99.81% | 53,892.15% |
|
||
| 6187 |
daCat
6187
DACAT
|
$0.0000000020 | $0.0000000091 | 18-10-2025 |
56
|
-78.12% | 357.04% |
|
||
| 6188 |
Bit Game Verse Token
6188
BGVT
|
$0.000028 | $0.000371 | 08-11-2022 |
1131
|
-92.41% | 1,217.15% |
|
||
| 6189 |
RocketFi
6189
ROCKETFI
|
$0.00000081 | $0.00000137 | 19-07-2022 |
1243
|
-40.82% | 68.98% |
|
||
| 6190 |
Quartz
6190
QTZ
|
$0.000052 | $0.084651 | 09-02-2022 |
1403
|
-99.94% | 162,913.24% |
|
||
| 6191 |
IceCream
6191
ICE
|
$0.130543 | $9.53 | 20-03-2023 |
999
|
-98.63% | 7,198.35% |
|
||
| 6192 |
Piteas
6192
PTS
|
$0.025930 | $0.166710 | 08-03-2024 |
645
|
-84.45% | 542.91% |
|
||
| 6193 |
Shade Protocol
6193
SHD
|
$0.180278 | $10,000,000.00 | 29-05-2025 |
198
|
-100.00% | 5,546,983,270.72% |
|
||
| 6194 |
STEM
6194
STEMX
|
$0.000182 | $0.062814 | 25-10-2022 |
1145
|
-99.71% | 34,415.24% |
|
||
| 6195 |
Edelcoin
6195
EDLC
|
$0.579282 | $12.96 | 30-11-2024 |
378
|
-95.53% | 2,137.56% |
|
||
| 6196 |
Digitra.com Token
6196
DGTA
|
$0.002602 | $0.057850 | 19-07-2024 |
512
|
-95.50% | 2,123.43% |
|
||
| 6197 |
Auctus
6197
AUC
|
$0.000605 | $1.2680 | 05-05-2018 |
2779
|
-99.95% | 209,553.08% |
|
||
| 6198 |
Fanatico
6198
FCO
|
$0.110967 | $0.400364 | 15-08-2025 |
120
|
-72.28% | 260.80% |
|
||
| 6199 |
SwiftCash
6199
SWIFT
|
$0.000742 | $0.006721 | 14-05-2019 |
2405
|
-88.96% | 806.12% |
|
||
| 6200 |
Trackgood AI
6200
TRAI
|
$0.000146 | $0.003440 | 07-01-2025 |
340
|
-95.76% | 2,256.26% |
|
33.807 Monedas Monitoreadas - Página 124 de 677