Cap Mercado $2.46T
-2.65%
Volumen 24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
ViCA Token
6151
VICA
|
$0.000014 | $8.71 | 19-04-2022 |
1411
|
-100.00% | 61,356,203.70% |
|
||
| 6152 |
EternaFi Agents
6152
AINFT
|
$0.000851 | $0.002121 | 09-09-2025 |
172
|
-59.88% | 149.22% |
|
||
| 6153 |
Chains of War
6153
MIRA
|
$0.034816 | $0.059321 | 12-10-2025 |
139
|
-41.31% | 70.38% |
|
||
| 6154 |
BitBase Token
6154
BTBS
|
$0.083202 | $0.843353 | 17-11-2021 |
1564
|
-90.13% | 913.62% |
|
||
| 6155 |
Costco Hot Dog
6155
COST
|
$0.000169 | $0.088459 | 10-04-2024 |
689
|
-99.81% | 52,162.28% |
|
||
| 6156 |
PropTech
6156
PTEK
|
$0.026900 | $3.70 | 08-05-2025 |
296
|
-99.27% | 13,649.29% |
|
||
| 6157 |
CronaSwap
6157
CRONA
|
$0.000225 | $28.88 | 23-02-2022 |
1466
|
-100.00% | 12,828,339.74% |
|
||
| 6158 |
JPYC
6158
JPYC
|
$0.006937 | $0.013650 | 31-10-2025 |
120
|
-49.18% | 96.77% |
|
||
| 6159 |
cwoin
6159
CWOIN
|
$0.000015 | $0.000411 | 08-10-2025 |
143
|
-96.28% | 2,591.34% |
|
||
| 6160 |
Rewind Protocol
6160
FWD
|
$0.462360 | $0.469262 | 27-02-2026 |
1
|
-1.47% | 1.49% |
|
||
| 6161 |
Bald Eagle
6161
EAGLE
|
$0.000031 | $0.000284 | 23-08-2025 |
189
|
-89.13% | 819.85% |
|
||
| 6162 |
Creator Buddy
6162
BUDDY
|
$0.000030 | $0.013980 | 28-05-2025 |
276
|
-99.79% | 47,093.12% |
|
||
| 6163 |
Fuel
6163
FUELX
|
$0.000079 | $0.002444 | 27-08-2024 |
550
|
-96.78% | 3,003.62% |
|
||
| 6164 |
BoLe
6164
BL
|
$0.004577 | $1.2707 | 14-03-2025 |
351
|
-99.64% | 27,663.96% |
|
||
| 6165 |
Bent Finance
6165
BENT
|
$0.033907 | $15.96 | 19-12-2021 |
1532
|
-99.79% | 46,967.96% |
|
||
| 6166 |
Scrat
6166
SCRAT
|
$0.000590 | $0.963501 | 26-06-2024 |
612
|
-99.94% | 163,276.62% |
|
||
| 6167 |
Lifinity
6167
LFNTY
|
$1.1512 | $8.29 | 05-10-2022 |
1242
|
-86.11% | 619.85% |
|
||
| 6168 |
Imagine - The World as One
6168
GMIX
|
$0.007655 | $0.008914 | 24-08-2025 |
188
|
-14.12% | 16.44% |
|
||
| 6169 |
Moonpot
6169
POTS
|
$0.003738 | $20.74 | 20-08-2021 |
1653
|
-99.98% | 554,774.19% |
|
||
| 6170 |
Tag Protocol
6170
TAG
|
$0.000350 | $0.341040 | 21-11-2021 |
1560
|
-99.90% | 97,360.63% |
|
||
| 6171 |
Daram
6171
DARAM
|
$0.00000024 | $0.000059 | 16-11-2024 |
469
|
-99.59% | 24,362.72% |
|
||
| 6172 |
Colle AI
6172
COLLE
|
$0.000017 | $0.135997 | 28-04-2024 |
671
|
-99.99% | 808,253.25% |
|
||
| 6173 |
Clifford
6173
CLIFFORD
|
$0.000024 | $0.001375 | 08-10-2025 |
143
|
-98.25% | 5,606.12% |
|
||
| 6174 |
SwapX
6174
SWPX
|
$0.002317 | $0.170515 | 22-05-2025 |
282
|
-98.64% | 7,258.39% |
|
||
| 6175 |
Opendoor Technologies Tokenized Stock (Ondo)
6175
OPENon
|
$5.42 | $7.73 | 09-01-2026 |
50
|
-29.87% | 42.59% |
|
||
| 6176 |
PEPEGOLD
6176
PEG
|
$172.50 | $179.26 | 29-01-2026 |
30
|
-3.77% | 3.92% |
|
||
| 6177 |
rexwifhat
6177
REXHAT
|
$0.000078 | $0.009544 | 04-07-2024 |
604
|
-99.18% | 12,084.81% |
|
||
| 6178 |
Omni
6178
OMNI
|
$1.1800 | $228.93 | 25-12-2013 |
4448
|
-99.48% | 19,301.02% |
|
||
| 6179 |
Señor Dip
6179
DIP
|
$0.000330 | $0.001956 | 28-08-2025 |
184
|
-83.12% | 492.50% |
|
||
| 6180 |
RocketFi
6180
ROCKETFI
|
$0.00000039 | $0.00000137 | 19-07-2022 |
1320
|
-71.69% | 253.24% |
|
||
| 6181 |
THEROS
6181
THEROS
|
$0.239337 | $0.393459 | 22-01-2026 |
37
|
-39.17% | 64.40% |
|
||
| 6182 |
Zen AI
6182
ZENAI
|
$0.000017 | $0.003895 | 08-06-2025 |
265
|
-99.57% | 23,003.42% |
|
||
| 6183 |
Balance Tokens
6183
BALN
|
$0.035960 | $2.95 | 10-09-2021 |
1632
|
-98.78% | 8,091.61% |
|
||
| 6184 |
Tectum Cash Token
6184
TCT
|
$0.003093 | $0.172946 | 04-12-2025 |
86
|
-98.21% | 5,492.41% |
|
||
| 6185 |
UXD Stablecoin
6185
UXD
|
$1.0393 | $1.52 | 17-09-2025 |
164
|
-31.47% | 45.93% |
|
||
| 6186 |
Level Finance
6186
LVL
|
$0.008769 | $11.22 | 21-04-2023 |
1044
|
-99.92% | 127,842.60% |
|
||
| 6187 |
Hxro
6187
HXRO
|
$0.002443 | $10,000,000.00 | 02-01-2024 |
788
|
-100.00% | 409,287,218,023.89% |
|
||
| 6188 |
xUSD Token
6188
XUSD
|
$1.3119 | $1.3845 | 12-11-2022 |
1204
|
-5.24% | 5.53% |
|
||
| 6189 |
HZM Coin
6189
HZM
|
$0.000208 | $0.066508 | 06-11-2021 |
1575
|
-99.69% | 31,882.56% |
|
||
| 6190 |
DuelNow
6190
DNOW
|
$0.000363 | $0.016997 | 21-02-2025 |
372
|
-97.86% | 4,581.85% |
|
||
| 6191 |
Panda DAO
6191
PANDA
|
$0.000672 | $0.026736 | 16-12-2024 |
439
|
-97.49% | 3,877.12% |
|
||
| 6192 |
Universal Basic Income
6192
UBI
|
$0.000037 | $0.374661 | 21-10-2021 |
1591
|
-99.99% | 1,026,311.08% |
|
||
| 6193 |
Ofero Network
6193
OFE
|
$0.000459 | $0.045010 | 20-02-2023 |
1104
|
-98.98% | 9,700.64% |
|
||
| 6194 |
Love
6194
LOVE
|
$0.000042 | $556.20 | 25-04-2025 |
309
|
-100.00% | 1,317,127,756.51% |
|
||
| 6195 |
Mizar
6195
MZR
|
$0.000350 | $0.421068 | 15-10-2023 |
867
|
-99.92% | 120,252.61% |
|
||
| 6196 |
AITV
6196
AITV
|
$0.001487 | $0.141609 | 08-10-2025 |
143
|
-98.95% | 9,420.07% |
|
||
| 6197 |
JuliaOS
6197
JOS
|
$0.000071 | $0.015081 | 07-06-2025 |
266
|
-99.53% | 21,193.11% |
|
||
| 6198 |
Sigma
6198
SIGMA
|
$0.00000590 | $0.000057 | 21-07-2025 |
222
|
-89.64% | 864.92% |
|
||
| 6199 |
Trisolaris
6199
TRI
|
$0.000044 | $0.984112 | 08-04-2022 |
1422
|
-100.00% | 2,235,095.58% |
|
||
| 6200 |
Kogin by Virtuals
6200
KOGIN
|
$0.000024 | $0.000593 | 17-01-2025 |
407
|
-95.91% | 2,347.82% |
|
34.284 Monedas Monitoreadas - Página 124 de 686