Cap Mercado $3.30T
-2.22%
Volumen 24h $282.72B
11.04%
BTC % 54.66%
-0.11%
ETH % 11.4%
-2.01%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Pandemic Multiverse
6151
PMD
|
$0.000126 | $0.001998 | 21-02-2024 |
661
|
-93.67% | 1,480.29% |
|
||
| 6152 |
Monkey Pox
6152
POX
|
$0.001687 | $0.067514 | 01-10-2024 |
438
|
-97.50% | 3,901.97% |
|
||
| 6153 |
Orion Protocol
6153
ORN
|
$0.097153 | $29.29 | 22-03-2021 |
1727
|
-99.67% | 30,051.74% |
|
||
| 6154 |
BLUE BUTT CHEESE
6154
BBC
|
$0.000030 | $0.001763 | 26-11-2024 |
382
|
-98.32% | 5,841.58% |
|
||
| 6155 |
DOLR AI
6155
DOLR
|
$0.000563 | $0.016660 | 12-05-2025 |
215
|
-96.62% | 2,860.55% |
|
||
| 6156 |
Piteas
6156
PTS
|
$0.026758 | $0.166710 | 08-03-2024 |
645
|
-83.95% | 523.04% |
|
||
| 6157 |
BTCASH
6157
BTMETA
|
$0.000435 | $0.001090 | 31-07-2025 |
135
|
-60.12% | 150.73% |
|
||
| 6158 |
USDR
6158
USDR
|
$0.073714 | $1.0376 | 01-03-2023 |
1018
|
-92.90% | 1,307.56% |
|
||
| 6159 |
Solala
6159
SOLALA
|
$0.000044 | $0.002999 | 18-04-2024 |
604
|
-98.52% | 6,661.82% |
|
||
| 6160 |
FARM
6160
FARM
|
$0.048734 | $80.71 | 04-01-2025 |
343
|
-99.94% | 165,520.33% |
|
||
| 6161 |
GenieSwap
6161
GENIE
|
$0.000700 | $0.021755 | 03-07-2023 |
894
|
-96.78% | 3,005.72% |
|
||
| 6162 |
Tag Protocol
6162
TAG
|
$0.000417 | $0.341040 | 21-11-2021 |
1483
|
-99.88% | 81,757.41% |
|
||
| 6163 |
QoWatt
6163
QWT
|
$0.000262 | $0.034372 | 18-02-2023 |
1029
|
-99.24% | 13,013.56% |
|
||
| 6164 |
GOGGLES
6164
GOGLZ
|
$0.014596 | $0.620371 | 21-02-2025 |
295
|
-97.65% | 4,150.33% |
|
||
| 6165 |
DeFiHorse
6165
DFH
|
$0.000127 | $0.211372 | 14-03-2022 |
1370
|
-99.94% | 166,424.94% |
|
||
| 6166 |
Boji
6166
BOJI
|
$0.00000524 | $0.000244 | 25-06-2025 |
171
|
-97.85% | 4,550.53% |
|
||
| 6167 |
MicroTuber
6167
MCTUB
|
$0.000137 | $0.025292 | 06-12-2021 |
1468
|
-99.46% | 18,353.25% |
|
||
| 6168 |
NEKO
6168
NEKO
|
$0.000011 | $8,216.10 | 03-04-2024 |
619
|
-100.00% | 73,168,570,421.68% |
|
||
| 6169 |
bozoHYBRID
6169
BOZO
|
$0.000577 | $0.050403 | 28-03-2024 |
625
|
-98.86% | 8,639.30% |
|
||
| 6170 |
Sui DePIN
6170
SUIDEPIN
|
$0.000232 | $0.008792 | 13-01-2025 |
334
|
-97.36% | 3,687.07% |
|
||
| 6171 |
XOXNO
6171
XOXNO
|
$0.017172 | $0.267917 | 09-07-2024 |
522
|
-93.59% | 1,460.23% |
|
||
| 6172 |
Kelp DAOs Airdrop Gain ETH
6172
AGETH
|
$3,221.14 | $11,181.78 | 30-10-2025 |
44
|
-71.19% | 247.14% |
|
||
| 6173 |
Grow Token
6173
GROW
|
$0.004470 | $0.972437 | 04-03-2024 |
649
|
-99.54% | 21,653.59% |
|
||
| 6174 |
Channels
6174
CHANLS
|
$0.000386 | $92.40 | 23-02-2021 |
1754
|
-100.00% | 23,926,590.98% |
|
||
| 6175 |
LynkCoDAO
6175
LNK
|
$0.0000000090 | $27.77 | 08-10-2025 |
66
|
-100.00% | 308,606,223,665.38% |
|
||
| 6176 |
HealthSci.AI
6176
HSAI
|
$0.001323 | $0.018922 | 23-11-2024 |
385
|
-93.01% | 1,330.56% |
|
||
| 6177 |
Level Finance
6177
LVL
|
$0.006889 | $11.22 | 21-04-2023 |
967
|
-99.94% | 162,766.14% |
|
||
| 6178 |
ProBit Token
6178
PROB
|
$0.017682 | $0.638405 | 09-05-2021 |
1679
|
-97.23% | 3,510.55% |
|
||
| 6179 |
Wrapped BONE
6179
WBONE
|
$0.094508 | $0.756497 | 07-12-2024 |
371
|
-87.51% | 700.46% |
|
||
| 6180 |
XSwap Treasure
6180
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
330
|
-81.82% | 450.20% |
|
||
| 6181 |
Lox Network
6181
LOX
|
$0.000080 | $0.016008 | 12-11-2021 |
1492
|
-99.50% | 19,908.58% |
|
||
| 6182 |
SUIA
6182
SUIA
|
$0.000826 | $0.224950 | 03-12-2023 |
741
|
-99.63% | 27,136.42% |
|
||
| 6183 |
SHARE
6183
SHARE
|
$0.000011 | $0.000317 | 27-05-2024 |
565
|
-96.65% | 2,887.87% |
|
||
| 6184 |
SOLCAT
6184
SOLCAT
|
$0.00000583 | $0.006026 | 26-11-2024 |
382
|
-99.90% | 103,339.39% |
|
||
| 6185 |
Byat
6185
BYAT
|
$0.00000433 | $0.000713 | 27-03-2024 |
626
|
-99.39% | 16,366.89% |
|
||
| 6186 |
GameBoy
6186
GBOY
|
$0.00000872 | $0.001647 | 13-03-2024 |
640
|
-99.47% | 18,783.59% |
|
||
| 6187 |
Pre-retogeum
6187
PRTG
|
$1.69 | $24.86 | 05-06-2025 |
191
|
-93.22% | 1,375.51% |
|
||
| 6188 |
MoonStar
6188
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1697
|
-98.00% | 4,900.00% |
|
||
| 6189 |
Legends of Elumia
6189
ELU
|
$0.000101 | $0.134685 | 28-04-2022 |
1325
|
-99.92% | 133,055.91% |
|
||
| 6190 |
EAGLE COIN
6190
EGC
|
$1.1541 | $33.16 | 28-08-2025 |
107
|
-96.52% | 2,772.91% |
|
||
| 6191 |
INERY
6191
$INR
|
$0.001536 | $0.626996 | 29-09-2022 |
1171
|
-99.75% | 40,715.62% |
|
||
| 6192 |
Baby Samo Coin
6192
BABY
|
$0.00000211 | $0.002791 | 13-11-2021 |
1491
|
-99.92% | 131,971.94% |
|
||
| 6193 |
Fluidity
6193
FUSDC
|
$0.9953 | $1.1354 | 26-08-2023 |
840
|
-12.34% | 14.08% |
|
||
| 6194 |
Etica
6194
ETI
|
$0.023603 | $2.00 | 01-12-2023 |
743
|
-98.82% | 8,377.70% |
|
||
| 6195 |
READ2N
6195
RCM
|
$0.252219 | $3.92 | 09-02-2023 |
1038
|
-93.57% | 1,454.54% |
|
||
| 6196 |
nftxbt by Virtuals
6196
NFTXBT
|
$0.000085 | $0.027875 | 12-01-2025 |
335
|
-99.69% | 32,508.96% |
|
||
| 6197 |
Bazed Games
6197
BAZED
|
$0.007268 | $0.505042 | 16-03-2024 |
637
|
-98.56% | 6,849.12% |
|
||
| 6198 |
ALITA
6198
ALITA
|
$0.00000065 | $0.001758 | 24-03-2024 |
629
|
-99.96% | 272,406.55% |
|
||
| 6199 |
Digitra.com Token
6199
DGTA
|
$0.002416 | $0.057850 | 19-07-2024 |
512
|
-95.82% | 2,294.38% |
|
||
| 6200 |
Daytona Finance
6200
TONI
|
$0.000185 | $0.489533 | 26-06-2023 |
901
|
-99.96% | 264,158.08% |
|
33.806 Monedas Monitoreadas - Página 124 de 677