Cap Mercado $2.51T
-1.96%
Volumen 24h $166.13B
-14.22%
BTC % 53.88%
-1%
ETH % 9.55%
0.73%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
MILO Project
6151
MILO
|
$0.003107 | $0.291432 | 10-06-2023 |
983
|
-98.93% | 9,279.78% |
|
||
| 6152 |
Hubble Protocol
6152
HBB
|
$0.003776 | $2.43 | 21-04-2022 |
1398
|
-99.84% | 64,138.41% |
|
||
| 6153 |
Trove
6153
TROVE
|
$0.000021 | $0.000881 | 20-01-2026 |
28
|
-97.65% | 4,146.94% |
|
||
| 6154 |
Yaku
6154
$YAKU
|
$0.000811 | $0.064083 | 17-02-2024 |
731
|
-98.73% | 7,803.97% |
|
||
| 6155 |
Lapupu
6155
LAPUPU
|
$0.000203 | $0.013383 | 14-11-2024 |
460
|
-98.49% | 6,502.74% |
|
||
| 6156 |
BTCSKR
6156
BSK
|
$0.007246 | $5.00 | 04-12-2024 |
440
|
-99.86% | 68,948.32% |
|
||
| 6157 |
Zeniq
6157
ZENIQ
|
$0.001110 | $0.085129 | 20-12-2022 |
1155
|
-98.70% | 7,566.41% |
|
||
| 6158 |
SwiftCash
6158
SWIFT
|
$0.000540 | $0.006721 | 14-05-2019 |
2471
|
-91.96% | 1,144.06% |
|
||
| 6159 |
Shield
6159
BASEDSHIELD1
|
$0.000012 | $0.001736 | 25-10-2025 |
115
|
-99.30% | 14,119.92% |
|
||
| 6160 |
RAI Token
6160
RAI
|
$86.85 | $234.90 | 25-01-2026 |
23
|
-63.03% | 170.48% |
|
||
| 6161 |
DORA AI by Virtuals
6161
DORA
|
$0.000171 | $0.023072 | 29-12-2024 |
415
|
-99.26% | 13,409.98% |
|
||
| 6162 |
Mithila Coin / Nexbit / MUNI
6162
MLC
|
$0.019877 | $1.1984 | 30-12-2024 |
414
|
-98.34% | 5,929.11% |
|
||
| 6163 |
Colle AI
6163
COLLE
|
$0.000020 | $0.135997 | 28-04-2024 |
660
|
-99.99% | 669,079.51% |
|
||
| 6164 |
Project Hive
6164
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
440
|
-97.87% | 4,592.05% |
|
||
| 6165 |
Crodie
6165
CRODIE
|
$0.000063 | $0.021627 | 10-05-2024 |
648
|
-99.71% | 34,130.00% |
|
||
| 6166 |
Nunu
6166
NUNU
|
$0.000028 | $0.000824 | 15-10-2025 |
125
|
-96.58% | 2,821.51% |
|
||
| 6167 |
EGG
6167
EGG
|
$0.00000184 | $0.000880 | 09-03-2024 |
710
|
-99.79% | 47,834.23% |
|
||
| 6168 |
Bombcrypto Coin
6168
BOMB
|
$0.008390 | $1.71 | 14-07-2022 |
1314
|
-99.51% | 20,263.32% |
|
||
| 6169 |
FUD
6169
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
492
|
-99.23% | 12,930.38% |
|
||
| 6170 |
BLANC DAO
6170
BLC
|
$0.232712 | $76.10 | 01-09-2025 |
169
|
-99.69% | 32,599.32% |
|
||
| 6171 |
Terraport
6171
TERRA
|
$0.001957 | $0.012449 | 10-10-2025 |
130
|
-84.28% | 536.23% |
|
||
| 6172 |
Kamala Horris
6172
KAMA
|
$0.000096 | $0.032668 | 26-07-2024 |
571
|
-99.71% | 33,847.43% |
|
||
| 6173 |
e-Money EUR
6173
EEUR
|
$0.085894 | $1.2480 | 22-02-2022 |
1456
|
-93.12% | 1,352.93% |
|
||
| 6174 |
Orion Protocol
6174
ORN
|
$0.036881 | $29.29 | 22-03-2021 |
1793
|
-99.87% | 79,326.87% |
|
||
| 6175 |
Tesla (Derivatives)
6175
TSLA
|
$406.38 | $445.71 | 28-01-2026 |
20
|
-8.82% | 9.68% |
|
||
| 6176 |
GIBX Swap
6176
X
|
$0.000131 | $0.723588 | 17-09-2021 |
1614
|
-99.98% | 552,375.26% |
|
||
| 6177 |
Fry
6177
FRY
|
$0.000061 | $0.305849 | 27-03-2025 |
327
|
-99.98% | 500,782.54% |
|
||
| 6178 |
Ribus
6178
RIB
|
$0.004563 | $0.118720 | 06-02-2024 |
742
|
-96.16% | 2,501.63% |
|
||
| 6179 |
Parallel
6179
PARLL
|
$1.2407 | $8.01 | 03-11-2021 |
1567
|
-84.50% | 545.37% |
|
||
| 6180 |
Poncho
6180
PONCHO
|
$0.005114 | $0.563460 | 05-06-2024 |
622
|
-99.09% | 10,918.90% |
|
||
| 6181 |
Uniwhale
6181
UNW
|
$0.000811 | $1.3147 | 24-03-2023 |
1061
|
-99.94% | 162,057.19% |
|
||
| 6182 |
Joule
6182
JOULE
|
$0.001095 | $0.057882 | 29-09-2024 |
506
|
-98.11% | 5,183.98% |
|
||
| 6183 |
MSQ Cycle Burn
6183
BURN
|
$0.006809 | $0.217487 | 16-12-2024 |
428
|
-96.87% | 3,094.09% |
|
||
| 6184 |
Binances Palu
6184
PALU
|
$0.000028 | $0.002952 | 04-10-2025 |
136
|
-99.06% | 10,579.92% |
|
||
| 6185 |
AMATERAS
6185
AMT
|
$0.007048 | $0.203772 | 01-09-2021 |
1630
|
-96.54% | 2,791.33% |
|
||
| 6186 |
dogi
6186
DOGI
|
$0.576415 | $5.11 | 05-03-2024 |
714
|
-88.72% | 786.58% |
|
||
| 6187 |
vBSWAP
6187
VBSWAP
|
$13.82 | $10,103.25 | 12-04-2021 |
1772
|
-99.86% | 73,011.31% |
|
||
| 6188 |
Kintsugi
6188
KINT
|
$0.005095 | $66.38 | 07-01-2022 |
1502
|
-99.99% | 1,302,866.96% |
|
||
| 6189 |
Moss Carbon Credit
6189
MCO2
|
$0.090306 | $21.23 | 24-01-2022 |
1485
|
-99.57% | 23,412.99% |
|
||
| 6190 |
Trisolaris
6190
TRI
|
$0.000044 | $0.984112 | 08-04-2022 |
1411
|
-100.00% | 2,220,018.46% |
|
||
| 6191 |
Game 5 BALL
6191
BALL
|
$0.001184 | $0.011296 | 01-12-2024 |
443
|
-89.52% | 853.87% |
|
||
| 6192 |
MetalSwap
6192
XMT
|
$0.011778 | $0.676482 | 30-11-2021 |
1540
|
-98.26% | 5,643.72% |
|
||
| 6193 |
Metavault Trade
6193
MVX
|
$0.023503 | $4.48 | 27-10-2022 |
1209
|
-99.48% | 18,971.38% |
|
||
| 6194 |
Goblin World Token
6194
GWT
|
$0.000021 | $0.000140 | 02-07-2025 |
230
|
-84.99% | 566.31% |
|
||
| 6195 |
SHARE
6195
SHARE
|
$0.00000445 | $0.000317 | 27-05-2024 |
631
|
-98.60% | 7,037.27% |
|
||
| 6196 |
CATZILLA
6196
CATZILLA
|
$0.000057 | $0.001401 | 14-10-2025 |
126
|
-95.91% | 2,342.28% |
|
||
| 6197 |
Jones DAO
6197
JONES
|
$0.132873 | $17.30 | 04-02-2022 |
1474
|
-99.23% | 12,920.16% |
|
||
| 6198 |
Knights of Cathena
6198
CGO
|
$0.00000225 | $0.000136 | 03-06-2024 |
624
|
-98.35% | 5,957.63% |
|
||
| 6199 |
AgentFun.AI
6199
AGENTFUN
|
$0.767297 | $23.63 | 04-12-2024 |
440
|
-96.75% | 2,979.13% |
|
||
| 6200 |
Floki Cash
6200
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1034
|
-99.69% | 32,294.55% |
|
34.237 Monedas Monitoreadas - Página 124 de 685