Cap Mercado $3.21T
1.89%
Volumen 24h $284.64B
3.73%
BTC % 55.02%
0.63%
ETH % 10.75%
-1.11%
Monedas
33.749
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Macro Millions
6151
MACRO
|
$0.000380 | $485,475.73 | 10-08-2025 |
114
|
-100.00% | 127,775,266,012.34% |
|
||
| 6152 |
Cheese
6152
CHEESE
|
$0.000132 | $0.007546 | 14-10-2024 |
414
|
-98.25% | 5,625.42% |
|
||
| 6153 |
Puff
6153
PUFF
|
$0.000831 | $0.861985 | 28-02-2022 |
1373
|
-99.90% | 103,666.08% |
|
||
| 6154 |
Data Lake
6154
LAKE
|
$0.000230 | $0.047820 | 29-02-2024 |
642
|
-99.52% | 20,706.14% |
|
||
| 6155 |
Jeffrey Epstain
6155
EPSTAIN
|
$0.000016 | $0.000368 | 26-07-2025 |
129
|
-95.59% | 2,167.60% |
|
||
| 6156 |
WallStreetBets DApp
6156
WSB
|
$0.000222 | $0.367502 | 30-11-2021 |
1463
|
-99.94% | 165,513.13% |
|
||
| 6157 |
Upwego
6157
UPWEGO1
|
$0.00000017 | $0.00000045 | 09-10-2025 |
54
|
-62.98% | 170.09% |
|
||
| 6158 |
Haven
6158
HAVEN
|
$0.000931 | $1.3975 | 30-10-2025 |
33
|
-99.93% | 149,952.44% |
|
||
| 6159 |
SDOGE
6159
SDOGE
|
$0.00000050 | $0.000021 | 29-10-2024 |
399
|
-97.58% | 4,038.90% |
|
||
| 6160 |
eBlockStock
6160
EBSO
|
$0.011835 | $0.084021 | 09-10-2021 |
1515
|
-85.91% | 609.93% |
|
||
| 6161 |
CAMELL
6161
CAMT
|
$0.002133 | $0.039051 | 05-10-2024 |
423
|
-94.54% | 1,731.06% |
|
||
| 6162 |
CFB
6162
CFB
|
$0.00000111 | $0.000018 | 14-12-2024 |
353
|
-93.82% | 1,516.83% |
|
||
| 6163 |
Bork
6163
BORK
|
$0.000011 | $0.002121 | 09-03-2024 |
633
|
-99.49% | 19,383.76% |
|
||
| 6164 |
Nitro League
6164
NITRO
|
$0.000110 | $86,057.19 | 19-01-2022 |
1413
|
-100.00% | 78,142,876,420.36% |
|
||
| 6165 |
usdx.money
6165
USDX
|
$0.040647 | $1.0038 | 30-06-2025 |
155
|
-95.95% | 2,369.50% |
|
||
| 6166 |
HZM Coin
6166
HZM
|
$0.000230 | $0.066508 | 06-11-2021 |
1487
|
-99.65% | 28,818.06% |
|
||
| 6167 |
Cerebrum DAO
6167
NEURON
|
$0.000076 | $0.001500 | 04-01-2025 |
332
|
-94.90% | 1,862.60% |
|
||
| 6168 |
CashBackPro
6168
CBPRO
|
$0.010214 | $19.19 | 28-03-2024 |
614
|
-99.95% | 187,781.83% |
|
||
| 6169 |
Omni Consumer Protocols
6169
OCP
|
$0.003718 | $1.0005 | 16-12-2021 |
1447
|
-99.63% | 26,811.97% |
|
||
| 6170 |
Decentralized Pictures
6170
TALNT
|
$0.049343 | $1.0921 | 02-07-2023 |
884
|
-95.48% | 2,113.28% |
|
||
| 6171 |
Claude Monet Memeory Coin
6171
MONET
|
$0.000597 | $0.006693 | 02-12-2024 |
365
|
-91.08% | 1,021.57% |
|
||
| 6172 |
Evil Larry
6172
LARRY
|
$0.001778 | $0.088817 | 21-09-2025 |
72
|
-98.00% | 4,895.12% |
|
||
| 6173 |
Medifakt
6173
FAKT
|
$0.000371 | $0.044508 | 28-04-2022 |
1314
|
-99.17% | 11,893.86% |
|
||
| 6174 |
Modex
6174
MODEXC
|
$0.001273 | $3,178.83 | 15-11-2025 |
17
|
-100.00% | 249,686,917.34% |
|
||
| 6175 |
DEUS Finance
6175
DEUS
|
$5.51 | $10,000,000.00 | 02-01-2022 |
1430
|
-100.00% | 181,596,416.23% |
|
||
| 6176 |
WEB4 AI
6176
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
636
|
-98.91% | 9,111.44% |
|
||
| 6177 |
Guru Network
6177
GURU
|
$0.000355 | $0.058694 | 01-12-2024 |
366
|
-99.40% | 16,443.04% |
|
||
| 6178 |
IceCream
6178
ICE
|
$0.146011 | $9.53 | 20-03-2023 |
988
|
-98.47% | 6,425.19% |
|
||
| 6179 |
Icosa
6179
ICSA
|
$0.006949 | $1.65 | 26-10-2022 |
1133
|
-99.58% | 23,636.69% |
|
||
| 6180 |
Jax Network
6180
WJXN
|
$0.012740 | $13.72 | 16-11-2021 |
1477
|
-99.91% | 107,584.53% |
|
||
| 6181 |
Ripio Credit Network
6181
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2889
|
-99.93% | 144,483.25% |
|
||
| 6182 |
Yellow BNB
6182
YBNB
|
$0.000054 | $0.000511 | 12-10-2025 |
51
|
-89.45% | 847.83% |
|
||
| 6183 |
Black Agnus
6183
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
436
|
-100.00% | 21,209,149.66% |
|
||
| 6184 |
TIME
6184
$TIME
|
$0.00000026 | $0.000063 | 25-07-2024 |
495
|
-99.59% | 24,398.85% |
|
||
| 6185 |
BoLe
6185
BL
|
$0.004678 | $1.2707 | 14-03-2025 |
263
|
-99.63% | 27,064.67% |
|
||
| 6186 |
Quicksilver
6186
QCK
|
$0.000297 | $0.182289 | 05-01-2024 |
697
|
-99.84% | 61,304.33% |
|
||
| 6187 |
MELEGA
6187
MARCO
|
$0.001527 | $2.22 | 18-10-2022 |
1141
|
-99.93% | 145,359.73% |
|
||
| 6188 |
Dino
6188
DINO
|
$0.000231 | $0.040265 | 29-10-2021 |
1495
|
-99.43% | 17,321.88% |
|
||
| 6189 |
OSEAN
6189
OSEAN
|
$0.000198 | $0.003659 | 27-03-2024 |
615
|
-94.58% | 1,745.19% |
|
||
| 6190 |
Gains Farm v2
6190
GFARM2
|
$2,182.16 | $11,469.69 | 18-02-2023 |
1018
|
-80.97% | 425.61% |
|
||
| 6191 |
Croakey
6191
CROAK
|
$0.00000372 | $0.000050 | 09-05-2024 |
572
|
-92.59% | 1,250.33% |
|
||
| 6192 |
Mars Ecosystem Token
6192
XMS
|
$0.000347 | $1.4797 | 08-11-2021 |
1485
|
-99.98% | 426,380.71% |
|
||
| 6193 |
Freicoin
6193
FRC
|
$0.007066 | $0.596794 | 01-12-2013 |
4384
|
-98.82% | 8,346.13% |
|
||
| 6194 |
BLANC DAO
6194
BLC
|
$0.920396 | $76.10 | 01-09-2025 |
92
|
-98.79% | 8,167.65% |
|
||
| 6195 |
Overnight
6195
OVN
|
$1.0504 | $98.57 | 10-04-2024 |
601
|
-98.93% | 9,284.00% |
|
||
| 6196 |
Wojak Finance
6196
WOJ
|
$0.001073 | $0.277064 | 19-12-2021 |
1444
|
-99.61% | 25,719.64% |
|
||
| 6197 |
Sidelined?
6197
SIDELINED
|
$0.000478 | $0.044694 | 02-04-2025 |
244
|
-98.93% | 9,250.39% |
|
||
| 6198 |
PUGWIFHAT
6198
PUGWIF
|
$0.000078 | $0.005570 | 06-10-2024 |
422
|
-98.60% | 7,047.46% |
|
||
| 6199 |
Inter Stable Token
6199
IST
|
$0.9959 | $1.2012 | 18-12-2023 |
715
|
-17.09% | 20.61% |
|
||
| 6200 |
ATA by Virtuals
6200
ATA
|
$0.000048 | $0.003322 | 16-01-2025 |
320
|
-98.56% | 6,836.05% |
|
33.749 Monedas Monitoreadas - Página 124 de 675