Cap Mercado $3.17T
0.23%
Volumen 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Monedas
33.862
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Satori Network
6151
SATORI
|
$0.299878 | $102.02 | 28-11-2024 |
392
|
-99.71% | 33,920.14% |
|
||
| 6152 |
Solnic
6152
SOLNIC
|
$0.001517 | $0.010719 | 16-12-2024 |
374
|
-85.85% | 606.50% |
|
||
| 6153 |
BH Network
6153
BHAT
|
$0.000261 | $0.351488 | 25-05-2022 |
1310
|
-99.93% | 134,322.17% |
|
||
| 6154 |
Humanize
6154
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1186
|
-99.66% | 29,516.61% |
|
||
| 6155 |
ZEDXION
6155
ZEDXION
|
$0.415863 | $0.576514 | 08-10-2021 |
1539
|
-27.87% | 38.63% |
|
||
| 6156 |
Mars Ecosystem Token
6156
XMS
|
$0.000342 | $1.4797 | 08-11-2021 |
1508
|
-99.98% | 432,265.28% |
|
||
| 6157 |
DragonMaster
6157
TOTEM
|
$0.000203 | $0.072168 | 15-04-2022 |
1350
|
-99.72% | 35,374.22% |
|
||
| 6158 |
VaporNodes
6158
VPND
|
$0.000454 | $0.133253 | 22-01-2022 |
1433
|
-99.66% | 29,260.08% |
|
||
| 6159 |
X8X Token
6159
X8X
|
$0.000666 | $0.100586 | 10-11-2021 |
1506
|
-99.34% | 15,001.76% |
|
||
| 6160 |
Level Finance
6160
LVL
|
$0.010882 | $11.22 | 21-04-2023 |
979
|
-99.90% | 102,999.09% |
|
||
| 6161 |
Stabledoc
6161
SDT
|
$0.001675 | $0.033269 | 04-05-2022 |
1331
|
-94.97% | 1,886.56% |
|
||
| 6162 |
BigFoot Town
6162
BIGFOOT
|
$0.000060 | $0.000747 | 07-12-2024 |
383
|
-91.92% | 1,137.90% |
|
||
| 6163 |
ViCA Token
6163
VICA
|
$0.000036 | $8.71 | 19-04-2022 |
1346
|
-100.00% | 24,238,584.45% |
|
||
| 6164 |
MILO Project
6164
MILO
|
$0.000692 | $0.291432 | 10-06-2023 |
929
|
-99.76% | 42,024.51% |
|
||
| 6165 |
CRYPTORG
6165
CTG
|
$0.011765 | $0.290997 | 23-03-2023 |
1008
|
-95.96% | 2,373.45% |
|
||
| 6166 |
Lum Network
6166
LUM
|
$0.000015 | $0.022751 | 13-01-2022 |
1442
|
-99.93% | 151,536.01% |
|
||
| 6167 |
Apple Network
6167
ANK
|
$0.00000659 | $0.000306 | 18-11-2021 |
1498
|
-97.84% | 4,535.86% |
|
||
| 6168 |
Liquid Mercury
6168
MERC
|
$0.003600 | $0.007719 | 23-10-2025 |
63
|
-53.36% | 114.40% |
|
||
| 6169 |
Typus Finance
6169
TYPUS
|
$0.000817 | $0.100138 | 30-11-2024 |
390
|
-99.18% | 12,151.49% |
|
||
| 6170 |
UXD Stablecoin
6170
UXD
|
$1.0133 | $1.52 | 17-09-2025 |
99
|
-33.19% | 49.67% |
|
||
| 6171 |
JUSTICE FOR SUCHIR
6171
SUCHIR
|
$0.000040 | $0.008962 | 30-12-2024 |
360
|
-99.55% | 22,146.15% |
|
||
| 6172 |
Robotic Doge
6172
DOGER
|
$0.00000015 | $0.00000287 | 03-12-2024 |
387
|
-94.92% | 1,867.93% |
|
||
| 6173 |
FintruX Network
6173
FTX
|
$0.000714 | $0.404145 | 30-04-2018 |
2796
|
-99.82% | 56,483.92% |
|
||
| 6174 |
CULO
6174
CULO
|
$0.0000000060 | $0.000046 | 14-03-2024 |
651
|
-99.99% | 770,543.49% |
|
||
| 6175 |
Aigang
6175
AIX
|
$0.001144 | $5.47 | 11-01-2018 |
2905
|
-99.98% | 477,557.92% |
|
||
| 6176 |
Marginswap
6176
MFI
|
$0.012990 | $4.01 | 12-04-2021 |
1718
|
-99.68% | 30,747.86% |
|
||
| 6177 |
Pear Swap
6177
PEAR
|
$0.000080 | $0.176807 | 29-11-2023 |
757
|
-99.95% | 220,105.22% |
|
||
| 6178 |
Sealwifhat
6178
SI
|
$0.000019 | $0.031433 | 15-03-2024 |
650
|
-99.94% | 164,642.50% |
|
||
| 6179 |
CETES tokenized stablebonds (Etherfuse)
6179
CETES
|
$0.063214 | $0.063262 | 17-12-2025 |
8
|
-0.08% | 0.08% |
|
||
| 6180 |
GIBX Swap
6180
X
|
$0.000234 | $0.723588 | 17-09-2021 |
1560
|
-99.97% | 308,484.69% |
|
||
| 6181 |
Tokenised GBP
6181
TGBP
|
$1.3497 | $1.3499 | 24-12-2025 |
1
|
-0.02% | 0.02% |
|
||
| 6182 |
LinkPool
6182
LPL
|
$0.262147 | $44.43 | 10-11-2021 |
1506
|
-99.41% | 16,848.29% |
|
||
| 6183 |
renZEC
6183
RENZEC
|
$45.83 | $1,421.46 | 16-11-2021 |
1500
|
-96.78% | 3,001.92% |
|
||
| 6184 |
catwifbag
6184
BAG
|
$0.000137 | $0.133903 | 25-03-2024 |
640
|
-99.90% | 97,478.45% |
|
||
| 6185 |
Crypto Royale
6185
ROY
|
$0.000371 | $0.191255 | 09-01-2022 |
1446
|
-99.81% | 51,394.87% |
|
||
| 6186 |
Jaiho Crypto
6186
JAIHO
|
$0.000308 | $0.011828 | 14-11-2021 |
1502
|
-97.39% | 3,735.92% |
|
||
| 6187 |
XPi
6187
XPI
|
$0.000114 | $0.003122 | 05-03-2025 |
295
|
-96.36% | 2,646.52% |
|
||
| 6188 |
AGENTLAUNCHER Token
6188
CVAI
|
$0.000372 | $0.005126 | 23-02-2025 |
305
|
-92.73% | 1,276.05% |
|
||
| 6189 |
POPG
6189
POPG
|
$0.046391 | $0.065077 | 13-03-2025 |
287
|
-28.71% | 40.28% |
|
||
| 6190 |
BananaRepublic
6190
BRP
|
$0.001529 | $0.009914 | 05-02-2025 |
323
|
-84.58% | 548.32% |
|
||
| 6191 |
Fisco Coin
6191
FSCC
|
$0.101282 | $233,810.09 | 24-12-2020 |
1827
|
-100.00% | 230,849,788.38% |
|
||
| 6192 |
OBOT
6192
OBOT
|
$0.000269 | $0.039811 | 18-12-2024 |
372
|
-99.32% | 14,672.18% |
|
||
| 6193 |
AGII
6193
AGII
|
$0.00000732 | $0.001374 | 21-02-2024 |
673
|
-99.47% | 18,684.15% |
|
||
| 6194 |
Waves Ducks
6194
EGG
|
$1.98 | $2,574.48 | 03-09-2021 |
1574
|
-99.92% | 130,158.24% |
|
||
| 6195 |
Noodle
6195
NOODLE
|
$0.000034 | $0.014518 | 13-05-2025 |
226
|
-99.76% | 42,159.81% |
|
||
| 6196 |
PEPEGOLD
6196
PEG
|
$146.11 | $145.47 | 23-12-2025 |
2
|
0.44% | - |
|
||
| 6197 |
GoldMiner
6197
GM
|
$0.00000030 | $0.000848 | 16-11-2021 |
1500
|
-99.97% | 286,488.23% |
|
||
| 6198 |
BeanCash
6198
BEAN
|
$0.000017 | $173.94 | 29-12-2023 |
727
|
-100.00% | 1,025,607,800.94% |
|
||
| 6199 |
e-Gulden
6199
EFL
|
$0.073416 | $0.648335 | 09-01-2018 |
2907
|
-88.68% | 783.10% |
|
||
| 6200 |
UCOIN
6200
U
|
$0.000303 | $0.064187 | 25-11-2024 |
395
|
-99.53% | 21,092.65% |
|
33.862 Monedas Monitoreadas - Página 124 de 678