Cap Mercado $3.33T
0.6%
Volumen 24h $163.22B
-41.88%
BTC % 54.85%
0.32%
ETH % 10.98%
0.27%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Nucleon
6151
XCFX
|
$0.106169 | $0.613291 | 24-03-2024 |
616
|
-82.69% | 477.66% |
|
||
| 6152 |
Solala
6152
SOLALA
|
$0.000040 | $0.002999 | 18-04-2024 |
591
|
-98.67% | 7,434.49% |
|
||
| 6153 |
AI PIN
6153
AI
|
$0.001380 | $0.243217 | 26-02-2024 |
643
|
-99.43% | 17,522.62% |
|
||
| 6154 |
Moss Carbon Credit
6154
MCO2
|
$0.147725 | $21.23 | 24-01-2022 |
1406
|
-99.30% | 14,273.81% |
|
||
| 6155 |
King Of Memes
6155
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
113
|
-100.00% | 62,728,814.09% |
|
||
| 6156 |
StellaSwap
6156
STELLA
|
$0.009568 | $3.07 | 04-04-2022 |
1336
|
-99.69% | 32,019.15% |
|
||
| 6157 |
Athene Network
6157
ATN
|
$0.00000761 | $67,618.31 | 19-03-2025 |
256
|
-100.00% | 888,428,677,593.22% |
|
||
| 6158 |
STELSI
6158
STLS
|
$0.013453 | $0.080474 | 29-05-2025 |
185
|
-83.28% | 498.19% |
|
||
| 6159 |
Nominex Token
6159
NMX
|
$0.002662 | $7.44 | 09-07-2021 |
1605
|
-99.96% | 279,391.12% |
|
||
| 6160 |
Fisco Coin
6160
FSCC
|
$0.108112 | $233,810.09 | 24-12-2020 |
1802
|
-100.00% | 216,265,737.98% |
|
||
| 6161 |
SmartNFT
6161
SMARTNFT
|
$0.000017 | $0.031520 | 12-11-2021 |
1479
|
-99.94% | 181,437.11% |
|
||
| 6162 |
Meow
6162
ME
|
$0.00000576 | $0.009751 | 20-02-2025 |
283
|
-99.94% | 169,187.49% |
|
||
| 6163 |
TapSwap
6163
TAPS
|
$0.000409 | $0.082453 | 17-02-2025 |
286
|
-99.50% | 20,072.02% |
|
||
| 6164 |
Boi the Bear
6164
BOI
|
$0.000115 | $0.003147 | 02-05-2025 |
212
|
-96.35% | 2,641.33% |
|
||
| 6165 |
Joule
6165
JOULE
|
$0.000948 | $0.057882 | 29-09-2024 |
427
|
-98.36% | 6,004.46% |
|
||
| 6166 |
WOW MOON LAMBO PUMPPPPPPY
6166
PUMPY
|
$0.00000653 | $0.000530 | 13-02-2025 |
290
|
-98.77% | 8,017.51% |
|
||
| 6167 |
Photon
6167
PHOTON
|
$0.119568 | $0.252590 | 14-11-2025 |
16
|
-52.66% | 111.25% |
|
||
| 6168 |
Raini Studios Token
6168
RST
|
$0.000655 | $0.128086 | 11-03-2024 |
629
|
-99.49% | 19,440.93% |
|
||
| 6169 |
Centcex
6169
CENX
|
$0.000126 | $0.007537 | 10-03-2022 |
1361
|
-98.33% | 5,880.74% |
|
||
| 6170 |
Agent S
6170
AGENT S
|
$0.000103 | $0.024484 | 14-01-2025 |
320
|
-99.58% | 23,587.49% |
|
||
| 6171 |
NFT-MAKER
6171
NMKR
|
$0.000233 | $0.130314 | 10-03-2024 |
630
|
-99.82% | 55,814.82% |
|
||
| 6172 |
Poopcoin
6172
POOP
|
$0.000119 | $0.004281 | 03-04-2024 |
606
|
-97.21% | 3,482.54% |
|
||
| 6173 |
Cellana Finance
6173
CELL
|
$0.000431 | $0.066954 | 05-10-2024 |
421
|
-99.36% | 15,428.78% |
|
||
| 6174 |
SEOR
6174
SEOR
|
$0.00000812 | $0.059617 | 10-07-2022 |
1239
|
-99.99% | 734,369.67% |
|
||
| 6175 |
Sui DePIN
6175
SUIDEPIN
|
$0.000129 | $0.008792 | 13-01-2025 |
321
|
-98.53% | 6,698.99% |
|
||
| 6176 |
CryptoFarmers
6176
FARM
|
$0.006902 | $0.907894 | 20-11-2024 |
375
|
-99.24% | 13,053.29% |
|
||
| 6177 |
VITRAVERSE
6177
VTRV
|
$0.012739 | $0.029782 | 26-12-2024 |
339
|
-57.23% | 133.79% |
|
||
| 6178 |
Cloudbric
6178
CLB
|
$0.000640 | $20.84 | 26-11-2021 |
1465
|
-100.00% | 3,253,987.41% |
|
||
| 6179 |
Solmedia
6179
MEDIA
|
$0.000209 | $0.045831 | 07-05-2024 |
572
|
-99.54% | 21,864.98% |
|
||
| 6180 |
Sheesha Finance (ERC20)
6180
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1665
|
-99.80% | 49,117.33% |
|
||
| 6181 |
Crypto Royale
6181
ROY
|
$0.000427 | $0.191255 | 09-01-2022 |
1421
|
-99.78% | 44,705.30% |
|
||
| 6182 |
Degree Crypto Token
6182
DCT
|
$3.18 | $590.67 | 23-11-2022 |
1103
|
-99.46% | 18,453.53% |
|
||
| 6183 |
AIXTerminal
6183
AIXT
|
$0.001291 | $0.004469 | 28-08-2025 |
94
|
-71.11% | 246.11% |
|
||
| 6184 |
Macro Millions
6184
MACRO
|
$0.000383 | $485,475.73 | 10-08-2025 |
112
|
-100.00% | 126,634,391,615.15% |
|
||
| 6185 |
GLDT
6185
GLDT
|
$1.2939 | $1.92 | 07-11-2025 |
23
|
-32.55% | 48.25% |
|
||
| 6186 |
Camly Coin
6186
CAMLY
|
$0.00000358 | $0.000680 | 06-07-2023 |
878
|
-99.47% | 18,911.36% |
|
||
| 6187 |
Indi
6187
INDI
|
$0.000507 | $0.055737 | 25-02-2025 |
278
|
-99.09% | 10,888.14% |
|
||
| 6188 |
CRYPTO CLOUDS
6188
CLOUD
|
$0.001899 | $0.007827 | 10-06-2025 |
173
|
-75.74% | 312.26% |
|
||
| 6189 |
Auctus
6189
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2766
|
-99.95% | 191,012.29% |
|
||
| 6190 |
Wayru
6190
WAYRU
|
$0.000128 | $0.002047 | 29-04-2025 |
215
|
-93.73% | 1,495.44% |
|
||
| 6191 |
Hollywood Capital Group WARRIOR
6191
WOR
|
$0.011808 | $2.74 | 03-09-2023 |
819
|
-99.57% | 23,143.75% |
|
||
| 6192 |
VISTA / Koloop Basic
6192
VISTA
|
$0.170035 | $49.73 | 03-06-2025 |
180
|
-99.66% | 29,145.88% |
|
||
| 6193 |
BetSwirl
6193
BETS
|
$0.000132 | $0.001280 | 20-07-2023 |
864
|
-89.67% | 868.47% |
|
||
| 6194 |
Graviton
6194
GRAV
|
$0.000083 | $0.039759 | 30-04-2025 |
214
|
-99.79% | 47,853.90% |
|
||
| 6195 |
Pre-retogeum
6195
PRTG
|
$1.96 | $24.86 | 05-06-2025 |
178
|
-92.11% | 1,166.63% |
|
||
| 6196 |
ELIXIR AI
6196
ELXAI
|
$0.00000984 | $0.000704 | 22-04-2025 |
222
|
-98.60% | 7,057.98% |
|
||
| 6197 |
ZINC
6197
ZINC
|
$0.003494 | $0.254041 | 06-07-2018 |
2704
|
-98.62% | 7,171.05% |
|
||
| 6198 |
Avarik Saga
6198
AVRK
|
$0.000997 | $0.154986 | 07-01-2025 |
327
|
-99.36% | 15,441.82% |
|
||
| 6199 |
Appics
6199
APX
|
$0.000456 | $0.014175 | 24-12-2024 |
341
|
-96.78% | 3,005.54% |
|
||
| 6200 |
BitTorrent
6200
BTTOLD
|
$0.000441 | $0.014265 | 05-04-2021 |
1700
|
-96.91% | 3,136.95% |
|
33.735 Monedas Monitoreadas - Página 124 de 675