Cap Mercado $3.09T -7.67%
Volumen 24h $330.48B 48.09%
BTC % 54.78% 0.07%
ETH % 10.69% -2.71%
Monedas 33.745 +10
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6151
Monkey Pox
Monkey Pox
6151
POX
$0.001541 $0.067514 01-10-2024
426
-97.72% 4,281.30%
6152
RecycleX
RecycleX
6152
RCX
$0.023979 $0.063177 04-09-2025
88
-62.05% 163.47%
6153
PropTech
PropTech
6153
PTEK
$0.292984 $3.70 08-05-2025
207
-92.08% 1,162.39%
6154 $0.901212 $1.0278 19-01-2025
316
-12.32% 14.05%
6155
BaseSwap
BaseSwap
6155
BSWAP
$0.016773 $12.72 11-08-2023
843
-99.87% 75,730.30%
6156
MemeCoinDAO
MemeCoinDAO
6156
MEMES
$0.000229 $0.011646 15-01-2024
686
-98.03% 4,984.71%
6157
CFB
CFB
6157
CFB
$0.00000123 $0.000018 14-12-2024
352
-93.16% 1,361.09%
6158 $0.000384 $0.071714 14-02-2025
290
-99.46% 18,563.06%
6159
STELSI
STELSI
6159
STLS
$0.013110 $0.080474 29-05-2025
186
-83.71% 513.82%
6160
IC GHOST
IC GHOST
6160
GHOST
$0.000021 $0.000819 13-12-2024
353
-97.42% 3,772.86%
6161
Overnight
Overnight
6161
OVN
$1.0273 $98.57 10-04-2024
600
-98.96% 9,494.47%
6162
Tanox
Tanox
6162
LTX
$0.00000226 $0.000058 07-07-2023
878
-96.12% 2,475.54%
6163
ETF
ETF
6163
ETF
$0.0000000050 $0.481649 09-11-2023
753
-100.00% 9,632,980,477.59%
6164
Memeland
Memeland
6164
MEMES
$0.000015 $0.000109 02-07-2025
152
-86.68% 650.63%
6165
Evmos
Evmos
6165
EVMOS
$0.000926 $4.49 05-05-2022
1306
-99.98% 484,507.81%
6166
Haven
Haven
6166
HAVEN
$0.000773 $1.3975 30-10-2025
32
-99.94% 180,701.80%
6167
DROP
DROP
6167
DROP
$3.35 $25.99 02-12-2024
364
-87.11% 675.51%
6168
Loomlay
Loomlay
6168
LAY
$0.001065 $0.028884 26-08-2025
97
-96.31% 2,611.38%
6169
Bonk on Base
Bonk on Base
6169
BONK
$0.0000000010 $0.00000012 22-04-2024
588
-99.16% 11,734.61%
6170
Pepper
Pepper
6170
PEPPER
$0.000317 $0.012759 25-08-2025
98
-97.52% 3,925.80%
6171
Quicksilver
Quicksilver
6171
QCK
$0.000340 $0.182289 05-01-2024
696
-99.81% 53,566.88%
6172
Typus Finance
Typus Finance
6172
TYPUS
$0.001312 $0.100138 30-11-2024
366
-98.69% 7,529.95%
6173 $0.182867 $10,000,000.00 29-05-2025
186
-100.00% 5,468,455,504.84%
6174 $0.548347 $3.78 06-12-2024
360
-85.49% 589.39%
6175 $0.000578 $0.006693 02-12-2024
364
-91.37% 1,058.23%
6176
Glades
Glades
6176
GLDS
$0.000202 $0.004984 30-04-2025
215
-95.95% 2,370.69%
6177
MemeMarket
MemeMarket
6177
$MFUN
$0.000028 $0.015125 05-11-2025
26
-99.81% 53,639.23%
6178
Steakd
Steakd
6178
SDX
$0.00000001 $0.00000003 14-03-2024
627
-62.40% 165.96%
6179 $0.000357 $0.516849 04-01-2018
2888
-99.93% 144,650.08%
6180 $0.000165 $0.489533 26-06-2023
889
-99.97% 296,514.64%
6181
PocketFi
PocketFi
6181
SWITCH
$0.000110 $0.000768 09-08-2025
114
-85.61% 594.84%
6182 $0.019815 $8.98 05-07-2023
880
-99.78% 45,229.12%
6183 $0.398717 $1.1379 01-11-2024
395
-64.96% 185.38%
6184
Bonfire
Bonfire
6184
BONFIRE
$0.0000000100 $0.00000094 10-05-2021
1666
-98.94% 9,300.00%
6185 $0.026684 $0.096270 23-07-2025
131
-72.28% 260.77%
6186
Love
Love
6186
LOVE
$0.000075 $556.20 25-04-2025
220
-100.00% 743,230,676.03%
6187
AgentFun.AI
AgentFun.AI
6187
AGENTFUN
$1.0067 $23.63 04-12-2024
362
-95.74% 2,246.79%
6188 $0.001573 $16.42 08-10-2021
1515
-99.99% 1,043,739.69%
6189 $0.000014 $0.000547 04-12-2024
362
-97.47% 3,845.90%
6190 $0.036868 $2.40 25-07-2023
860
-98.46% 6,398.19%
6191
Satozhi
Satozhi
6191
SATOZ
$0.010345 $4.32 09-05-2021
1667
-99.76% 41,640.07%
6192
Nyxia AI
Nyxia AI
6192
NYXC
$0.006259 $0.140721 11-11-2024
385
-95.55% 2,148.24%
6193
Tomwifhat
Tomwifhat
6193
TWIF
$0.000129 $0.048003 19-05-2024
561
-99.73% 37,049.92%
6194
DeFiHorse
DeFiHorse
6194
DFH
$0.000120 $0.211372 14-03-2022
1358
-99.94% 175,399.64%
6195
ANDY
ANDY
6195
ANDY
$0.00000076 $0.000434 29-06-2024
520
-99.82% 56,805.73%
6196
aaa cat
aaa cat
6196
AAA
$0.00000955 $0.002469 07-12-2024
359
-99.61% 25,769.42%
6197 $0.135297 $21.23 24-01-2022
1407
-99.36% 15,594.10%
6198 $0.000249 $0.088459 10-04-2024
600
-99.72% 35,368.86%
6199 $0.001023 $0.925117 09-12-2021
1453
-99.89% 90,298.65%
6200 $0.000340 $0.043987 04-01-2025
331
-99.23% 12,833.55%
33.745 Monedas Monitoreadas - Página 124 de 675