Cap Mercado $2.62T
0.45%
Volumen 24h $111.69B
-61.13%
BTC % 52.57%
-2.81%
ETH % 9.58%
-3.75%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Omni
6151
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4470
|
-99.51% | 20,141.56% |
|
||
| 6152 |
DoubleUp
6152
DOUBLEUP1
|
$0.160107 | $0.882062 | 05-11-2025 |
137
|
-81.85% | 450.92% |
|
||
| 6153 |
Biao Coin
6153
BIAO
|
$0.00000357 | $0.001616 | 30-04-2024 |
691
|
-99.78% | 45,132.72% |
|
||
| 6154 |
Stabledoc
6154
SDT
|
$0.001150 | $0.033269 | 04-05-2022 |
1418
|
-96.54% | 2,792.63% |
|
||
| 6155 |
TON xStock
6155
TONXX
|
$2.91 | $4.76 | 30-10-2025 |
143
|
-38.87% | 63.57% |
|
||
| 6156 |
Community of BNB
6156
CBNB
|
$0.000011 | $0.001023 | 29-11-2025 |
113
|
-98.95% | 9,443.93% |
|
||
| 6157 |
Sigma
6157
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
244
|
-81.08% | 428.46% |
|
||
| 6158 |
ANDYMAN
6158
ANDYMAN
|
$0.000094 | $0.004426 | 16-10-2024 |
522
|
-97.88% | 4,609.77% |
|
||
| 6159 |
Ramestta
6159
RAMA
|
$0.008499 | $2.90 | 01-07-2022 |
1360
|
-99.71% | 33,982.67% |
|
||
| 6160 |
Apple Tokenized Stock (Hyperliquid)
6160
AAPL
|
$251.35 | $274.02 | 25-02-2026 |
25
|
-8.28% | 9.02% |
|
||
| 6161 |
NEKO
6161
NEKO
|
$0.00000802 | $8,216.10 | 03-04-2024 |
718
|
-100.00% | 102,394,052,540.57% |
|
||
| 6162 |
Cloudbric
6162
CLB
|
$0.000239 | $20.84 | 26-11-2021 |
1577
|
-100.00% | 8,717,299.75% |
|
||
| 6163 |
Allbridge
6163
ABR
|
$0.053592 | $11.21 | 04-10-2021 |
1630
|
-99.52% | 20,808.94% |
|
||
| 6164 |
SPX 6969
6164
SPX6969
|
$0.000012 | $0.002976 | 15-08-2025 |
219
|
-99.60% | 25,071.36% |
|
||
| 6165 |
Ruby Play Network
6165
RUBY
|
$0.000126 | $0.072654 | 06-12-2025 |
106
|
-99.83% | 57,447.32% |
|
||
| 6166 |
BeanCash
6166
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
814
|
-100.00% | 671,309,768.40% |
|
||
| 6167 |
SDOGE
6167
SDOGE
|
$0.00000026 | $0.000021 | 29-10-2024 |
509
|
-98.77% | 8,048.47% |
|
||
| 6168 |
BEENZ
6168
BEENZ
|
$0.000043 | $0.003070 | 08-02-2025 |
407
|
-98.59% | 7,010.99% |
|
||
| 6169 |
Jarvis Synthetic Euro
6169
JEUR
|
$0.118027 | $1.1379 | 01-11-2024 |
506
|
-89.63% | 864.08% |
|
||
| 6170 |
IceCream
6170
ICE
|
$0.125488 | $9.53 | 20-03-2023 |
1098
|
-98.68% | 7,492.37% |
|
||
| 6171 |
NXUSD
6171
NXUSD
|
$0.9905 | $1.0931 | 02-05-2022 |
1420
|
-9.38% | 10.36% |
|
||
| 6172 |
Andy
6172
ANDY
|
$0.00000235 | $0.001822 | 16-07-2024 |
614
|
-99.87% | 77,382.90% |
|
||
| 6173 |
Vee Finance
6173
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1645
|
-100.00% | 5,589,911.87% |
|
||
| 6174 |
e-Money EUR
6174
EEUR
|
$0.071541 | $1.2480 | 22-02-2022 |
1489
|
-94.27% | 1,644.42% |
|
||
| 6175 |
AMATERAS
6175
AMT
|
$0.007200 | $0.203772 | 01-09-2021 |
1663
|
-96.47% | 2,730.15% |
|
||
| 6176 |
CSR
6176
CSR
|
$0.001764 | $0.043044 | 07-12-2024 |
470
|
-95.90% | 2,340.40% |
|
||
| 6177 |
CoinCollect
6177
COLLECT
|
$0.000170 | $0.002395 | 27-12-2023 |
816
|
-92.91% | 1,310.98% |
|
||
| 6178 |
HatchyPocket
6178
HATCHY
|
$0.000213 | $0.006953 | 27-04-2023 |
1060
|
-96.94% | 3,170.19% |
|
||
| 6179 |
Liquidus
6179
LIQ
|
$0.004626 | $4.80 | 10-11-2021 |
1593
|
-99.90% | 103,645.82% |
|
||
| 6180 |
DeepFakeAI
6180
FAKEAI
|
$0.000320 | $0.043125 | 11-03-2024 |
741
|
-99.26% | 13,388.55% |
|
||
| 6181 |
bullish
6181
BULLISH
|
$0.000039 | $0.002303 | 29-07-2024 |
601
|
-98.29% | 5,763.62% |
|
||
| 6182 |
Nucleon
6182
XCFX
|
$0.083419 | $0.613291 | 24-03-2024 |
728
|
-86.40% | 635.19% |
|
||
| 6183 |
KongSwap
6183
KONG
|
$0.001631 | $0.083331 | 16-12-2024 |
461
|
-98.04% | 5,007.90% |
|
||
| 6184 |
GUMMY
6184
GUMMY
|
$0.000235 | $0.214092 | 22-04-2024 |
699
|
-99.89% | 91,019.17% |
|
||
| 6185 |
Dragon Crypto Aurum
6185
DCAU
|
$0.197363 | $178.37 | 20-01-2022 |
1522
|
-99.89% | 90,278.73% |
|
||
| 6186 |
HZM Coin
6186
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1597
|
-99.70% | 33,157.01% |
|
||
| 6187 |
LOAFCAT
6187
LOAFCAT
|
$0.00000061 | $0.000165 | 23-11-2024 |
484
|
-99.63% | 26,879.03% |
|
||
| 6188 |
Ixcoin
6188
IXC
|
$0.037939 | $0.831262 | 09-01-2018 |
2994
|
-95.44% | 2,091.03% |
|
||
| 6189 |
BKOK FinTech
6189
BKOK
|
$0.056888 | $1.90 | 23-10-2024 |
515
|
-97.01% | 3,248.26% |
|
||
| 6190 |
Arena Token
6190
ARENA
|
$0.002294 | $9.83 | 01-08-2021 |
1694
|
-99.98% | 428,537.62% |
|
||
| 6191 |
AI Waifu
6191
WAI
|
$0.070859 | $1.0917 | 02-01-2025 |
444
|
-93.51% | 1,440.60% |
|
||
| 6192 |
usdx.money
6192
USDX
|
$0.011517 | $1.0038 | 30-06-2025 |
265
|
-98.85% | 8,615.72% |
|
||
| 6193 |
CelebrityCoinV2
6193
CCV2
|
$0.034977 | $2.40 | 25-07-2023 |
971
|
-98.54% | 6,749.47% |
|
||
| 6194 |
Verida
6194
VDA
|
$0.000076 | $0.112816 | 29-05-2024 |
662
|
-99.93% | 148,751.08% |
|
||
| 6195 |
Unobtanium
6195
UNO
|
$1.2106 | $435.36 | 19-10-2017 |
3076
|
-99.72% | 35,862.15% |
|
||
| 6196 |
Bamboo on Base
6196
BAMBOO
|
$0.000094 | $0.042614 | 21-07-2024 |
609
|
-99.78% | 45,074.36% |
|
||
| 6197 |
Boring Protocol
6197
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1652
|
-99.99% | 1,116,300.45% |
|
||
| 6198 |
Liquid Mercury
6198
MERC
|
$0.003749 | $0.007719 | 23-10-2025 |
150
|
-51.43% | 105.91% |
|
||
| 6199 |
Compendium Finance
6199
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1192
|
-99.95% | 197,243.34% |
|
||
| 6200 |
Fidira
6200
FID
|
$0.000357 | $3.52 | 16-11-2021 |
1587
|
-99.99% | 985,853.17% |
|
34.360 Monedas Monitoreadas - Página 124 de 688