Cap Mercado $2.48T
0.14%
Volumen 24h $188.23B
-8.84%
BTC % 53.91%
-0.07%
ETH % 9.6%
0.41%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Ramen
6151
RAMEN
|
$0.002343 | $0.318685 | 27-03-2025 |
340
|
-99.26% | 13,503.71% |
|
||
| 6152 |
Decentralized USD
6152
DUSD
|
$0.004098 | $1.86 | 30-07-2022 |
1311
|
-99.78% | 45,327.12% |
|
||
| 6153 |
Kendu Inu
6153
KENDU
|
$0.00000004 | $0.000021 | 29-07-2025 |
216
|
-99.79% | 47,573.94% |
|
||
| 6154 |
Gold Park
6154
GPT
|
$0.004981 | $0.031556 | 09-07-2025 |
236
|
-84.22% | 533.58% |
|
||
| 6155 |
Upfiring
6155
UFR
|
$0.001333 | $2.86 | 09-01-2018 |
2974
|
-99.95% | 214,517.55% |
|
||
| 6156 |
Smarty Pay
6156
SPY
|
$0.000240 | $0.278950 | 29-10-2021 |
1585
|
-99.91% | 115,998.15% |
|
||
| 6157 |
Liquidus
6157
LIQ
|
$0.004574 | $4.80 | 10-11-2021 |
1573
|
-99.90% | 104,817.22% |
|
||
| 6158 |
Grow Token
6158
GROW
|
$0.002685 | $0.972437 | 04-03-2024 |
728
|
-99.72% | 36,121.88% |
|
||
| 6159 |
DeMCP
6159
DMCP
|
$0.000017 | $0.008593 | 25-04-2025 |
311
|
-99.81% | 51,801.90% |
|
||
| 6160 |
BTC Dragon
6160
BTCDRAGON
|
$0.00000008 | $0.00000081 | 20-08-2025 |
194
|
-89.61% | 862.64% |
|
||
| 6161 |
Polynetica
6161
POLLY
|
$0.00000185 | $0.000015 | 13-02-2025 |
382
|
-87.67% | 710.95% |
|
||
| 6162 |
TRI SIGMA
6162
TRISIG
|
$0.000032 | $0.089594 | 01-01-2025 |
425
|
-99.96% | 279,899.37% |
|
||
| 6163 |
PEPEGOLD
6163
PEG
|
$174.70 | $179.26 | 29-01-2026 |
32
|
-2.54% | 2.61% |
|
||
| 6164 |
Satozhi
6164
SATOZ
|
$0.006966 | $4.32 | 09-05-2021 |
1758
|
-99.84% | 61,892.44% |
|
||
| 6165 |
Liquid Mercury
6165
MERC
|
$0.005250 | $0.007719 | 23-10-2025 |
130
|
-31.98% | 47.02% |
|
||
| 6166 |
Fry
6166
FRY
|
$0.00000900 | $0.305849 | 27-03-2025 |
340
|
-100.00% | 3,398,598.68% |
|
||
| 6167 |
BNB AI
6167
BNB
|
$0.000034 | $0.002136 | 10-09-2025 |
173
|
-98.43% | 6,262.48% |
|
||
| 6168 |
Apple Network
6168
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1565
|
-98.74% | 7,811.20% |
|
||
| 6169 |
Ceylon
6169
RS
|
$0.0000000020 | $0.00000722 | 24-07-2025 |
221
|
-99.97% | 360,808.04% |
|
||
| 6170 |
Cyberpunk City
6170
CYBER
|
$0.000195 | $0.886682 | 14-01-2024 |
778
|
-99.98% | 455,334.94% |
|
||
| 6171 |
Parabolic Autonomus Intelligence
6171
PARABOLICAUT1
|
$0.044383 | $0.046085 | 20-08-2025 |
194
|
-3.69% | 3.83% |
|
||
| 6172 |
BCAK
6172
BCAK
|
$389.98 | $497.94 | 21-02-2026 |
9
|
-21.68% | 27.68% |
|
||
| 6173 |
DOLR AI
6173
DOLR
|
$0.000298 | $0.016660 | 12-05-2025 |
294
|
-98.21% | 5,498.82% |
|
||
| 6174 |
e-Gulden
6174
EFL
|
$0.065304 | $0.648335 | 09-01-2018 |
2974
|
-89.93% | 892.80% |
|
||
| 6175 |
Deutsche Mark
6175
DDM
|
$0.043613 | $1.0468 | 26-12-2025 |
66
|
-95.83% | 2,300.11% |
|
||
| 6176 |
Cellana Finance
6176
CELL
|
$0.000111 | $0.066954 | 05-10-2024 |
513
|
-99.83% | 60,097.76% |
|
||
| 6177 |
ZOO - Crypto World
6177
ZOO
|
$0.000122 | $26.79 | 24-07-2021 |
1682
|
-100.00% | 21,954,754.90% |
|
||
| 6178 |
Andy
6178
ANDY
|
$0.00000248 | $0.001822 | 16-07-2024 |
594
|
-99.86% | 73,265.45% |
|
||
| 6179 |
BigFoot Town
6179
BIGFOOT
|
$0.000037 | $0.000747 | 07-12-2024 |
450
|
-95.09% | 1,936.83% |
|
||
| 6180 |
Polycat Finance
6180
FISH
|
$0.006616 | $88,328.82 | 19-01-2022 |
1503
|
-100.00% | 1,335,050,980.37% |
|
||
| 6181 |
Humanize
6181
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1253
|
-99.65% | 28,862.43% |
|
||
| 6182 |
Pankito
6182
PAN
|
$0.000399 | $0.002045 | 02-08-2024 |
577
|
-80.50% | 412.69% |
|
||
| 6183 |
MicroTuber
6183
MCTUB
|
$0.000039 | $0.025292 | 06-12-2021 |
1547
|
-99.85% | 65,286.17% |
|
||
| 6184 |
GENZAI
6184
GENZAI
|
$0.000026 | $0.001115 | 18-01-2025 |
408
|
-97.71% | 4,257.89% |
|
||
| 6185 |
X8X Token
6185
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1573
|
-99.41% | 16,867.98% |
|
||
| 6186 |
Kim Exchange
6186
KIM
|
$0.000015 | $0.040060 | 27-05-2024 |
644
|
-99.96% | 266,169.36% |
|
||
| 6187 |
Timeless
6187
TIMELESS
|
$0.00000944 | $0.000675 | 27-09-2025 |
156
|
-98.60% | 7,050.12% |
|
||
| 6188 |
TON xStock
6188
TONXX
|
$1.95 | $4.76 | 30-10-2025 |
123
|
-59.03% | 144.10% |
|
||
| 6189 |
APWine Finance
6189
APW
|
$0.032280 | $6.56 | 17-11-2021 |
1566
|
-99.51% | 20,233.98% |
|
||
| 6190 |
FNCY
6190
FNCY
|
$0.001081 | $0.107299 | 03-12-2022 |
1185
|
-98.99% | 9,823.59% |
|
||
| 6191 |
LinkPool
6191
LPL
|
$0.188632 | $44.43 | 10-11-2021 |
1573
|
-99.58% | 23,453.52% |
|
||
| 6192 |
Quartz
6192
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1482
|
-99.99% | 720,764.71% |
|
||
| 6193 |
Aerovek Aviation
6193
AERO
|
$0.000041 | $0.311337 | 29-03-2022 |
1434
|
-99.99% | 767,932.69% |
|
||
| 6194 |
aaa cat
6194
AAA
|
$0.000011 | $0.002469 | 07-12-2024 |
450
|
-99.56% | 22,704.18% |
|
||
| 6195 |
Voltz
6195
VOLTZ
|
$0.001443 | $1.4955 | 20-06-2019 |
2447
|
-99.90% | 103,542.96% |
|
||
| 6196 |
Landwolf
6196
WOLF
|
$0.00000163 | $0.000429 | 27-04-2024 |
674
|
-99.62% | 26,173.80% |
|
||
| 6197 |
Dragon Coin
6197
DGN
|
$0.000191 | $0.000997 | 06-10-2025 |
147
|
-80.81% | 421.04% |
|
||
| 6198 |
RealtyX
6198
RX
|
$0.001130 | $0.025317 | 21-03-2025 |
346
|
-95.54% | 2,140.55% |
|
||
| 6199 |
Snakes On A NFT Game
6199
SNAKES
|
$0.00000068 | $0.005627 | 06-11-2021 |
1577
|
-99.99% | 831,139.62% |
|
||
| 6200 |
VPS AI
6200
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
707
|
-99.99% | 997,114.76% |
|
34.293 Monedas Monitoreadas - Página 124 de 686