Cap Mercado $3.26T
-3.08%
Volumen 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
THUG
6151
THUG
|
$0.00000003 | $0.00000072 | 23-09-2025 |
73
|
-95.28% | 2,017.57% |
|
||
| 6152 |
Nyan Meme Coin
6152
NYAN
|
$0.0000000020 | $0.00000016 | 11-05-2023 |
939
|
-98.75% | 7,903.20% |
|
||
| 6153 |
ZED Token
6153
ZED
|
$0.002332 | $0.193350 | 30-07-2022 |
1224
|
-98.79% | 8,191.36% |
|
||
| 6154 |
Tracer
6154
TRCR
|
$0.005869 | $0.006213 | 25-09-2025 |
71
|
-5.54% | 5.86% |
|
||
| 6155 |
Boysclub on Base
6155
BOYS
|
$0.000693 | $0.025596 | 15-07-2024 |
508
|
-97.29% | 3,594.01% |
|
||
| 6156 |
GROOVE
6156
GROOVE
|
$0.000030 | $0.002713 | 01-07-2024 |
522
|
-98.91% | 9,091.60% |
|
||
| 6157 |
FNCY
6157
FNCY
|
$0.001900 | $0.107299 | 03-12-2022 |
1098
|
-98.23% | 5,546.32% |
|
||
| 6158 |
Andy
6158
ANDY
|
$0.00000378 | $0.001822 | 16-07-2024 |
507
|
-99.79% | 48,162.65% |
|
||
| 6159 |
Humanize
6159
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1166
|
-99.65% | 28,541.14% |
|
||
| 6160 |
Wayru
6160
WAYRU
|
$0.000136 | $0.002047 | 29-04-2025 |
220
|
-93.34% | 1,401.21% |
|
||
| 6161 |
Crypto Royale
6161
ROY
|
$0.000365 | $0.191255 | 09-01-2022 |
1426
|
-99.81% | 52,229.26% |
|
||
| 6162 |
RUM - Pirates of Arrland Token
6162
RUM
|
$0.000086 | $0.008094 | 18-06-2024 |
535
|
-98.94% | 9,338.51% |
|
||
| 6163 |
MPRO Lab
6163
MPRO
|
$0.001620 | $0.207128 | 28-04-2024 |
586
|
-99.22% | 12,687.93% |
|
||
| 6164 |
Balance Tokens
6164
BALN
|
$0.040388 | $2.95 | 10-09-2021 |
1547
|
-98.63% | 7,193.43% |
|
||
| 6165 |
Joule
6165
JOULE
|
$0.000893 | $0.057882 | 29-09-2024 |
432
|
-98.46% | 6,380.58% |
|
||
| 6166 |
Vu
6166
VU
|
$0.000345 | $0.001103 | 12-11-2025 |
23
|
-68.69% | 219.42% |
|
||
| 6167 |
Medicle
6167
MDI
|
$0.00000674 | $0.695628 | 23-03-2024 |
622
|
-100.00% | 10,317,735.21% |
|
||
| 6168 |
MoMo KEY
6168
MOMOK
|
$0.492924 | $321.08 | 11-09-2021 |
1546
|
-99.85% | 65,038.21% |
|
||
| 6169 |
Oracle
6169
ORCL
|
$0.001845 | $0.146767 | 05-01-2025 |
334
|
-98.74% | 7,856.48% |
|
||
| 6170 |
Vector Space Biosciences, Inc.
6170
SBIO
|
$0.007202 | $0.9992 | 01-05-2023 |
949
|
-99.28% | 13,773.42% |
|
||
| 6171 |
StellaSwap
6171
STELLA
|
$0.008420 | $3.07 | 04-04-2022 |
1341
|
-99.73% | 36,398.57% |
|
||
| 6172 |
TON xStock
6172
TONXX
|
$3.74 | $4.76 | 30-10-2025 |
36
|
-21.43% | 27.27% |
|
||
| 6173 |
Hxro
6173
HXRO
|
$0.001488 | $10,000,000.00 | 02-01-2024 |
703
|
-100.00% | 672,111,667,220.86% |
|
||
| 6174 |
AI PIN
6174
AI
|
$0.001011 | $0.243217 | 26-02-2024 |
648
|
-99.58% | 23,949.79% |
|
||
| 6175 |
MISATO
6175
MISATO
|
$0.000088 | $0.011570 | 16-01-2025 |
323
|
-99.24% | 13,019.48% |
|
||
| 6176 |
gold coin
6176
GC
|
$0.000030 | $18.21 | 29-08-2024 |
463
|
-100.00% | 60,700,221.84% |
|
||
| 6177 |
GENZ Token
6177
GENZ
|
$0.000134 | $0.019830 | 07-11-2022 |
1124
|
-99.33% | 14,725.25% |
|
||
| 6178 |
Kreaitor
6178
KAI
|
$0.003068 | $0.111603 | 10-03-2024 |
635
|
-97.25% | 3,537.17% |
|
||
| 6179 |
HealthSci.AI
6179
HSAI
|
$0.001278 | $0.018922 | 23-11-2024 |
377
|
-93.24% | 1,380.27% |
|
||
| 6180 |
Sunflower Land
6180
SFL
|
$0.075752 | $0.328397 | 13-05-2022 |
1302
|
-76.93% | 333.52% |
|
||
| 6181 |
Dragon Crypto Aurum
6181
DCAU
|
$0.253328 | $178.37 | 20-01-2022 |
1415
|
-99.86% | 70,312.56% |
|
||
| 6182 |
CATLOKI
6182
CLOKI
|
$0.000060 | $0.000288 | 21-10-2024 |
410
|
-79.06% | 377.46% |
|
||
| 6183 |
Quartz
6183
QTZ
|
$0.000058 | $0.084651 | 09-02-2022 |
1395
|
-99.93% | 144,729.07% |
|
||
| 6184 |
Grimace
6184
GRIMACE
|
$0.076018 | $23.58 | 22-03-2024 |
623
|
-99.68% | 30,924.50% |
|
||
| 6185 |
Gora / Goracle
6185
GORA
|
$0.010533 | $0.750170 | 29-04-2024 |
585
|
-98.60% | 7,021.76% |
|
||
| 6186 |
Devikins
6186
DVK
|
$0.000095 | $0.007002 | 14-04-2022 |
1331
|
-98.65% | 7,287.65% |
|
||
| 6187 |
XSwap Treasure
6187
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
322
|
-81.82% | 450.20% |
|
||
| 6188 |
Switch
6188
SWITCH
|
$0.000118 | $0.016868 | 03-05-2023 |
947
|
-99.30% | 14,246.63% |
|
||
| 6189 |
BoLe
6189
BL
|
$0.004659 | $1.2707 | 14-03-2025 |
266
|
-99.63% | 27,175.81% |
|
||
| 6190 |
ProBit Token
6190
PROB
|
$0.021986 | $0.638405 | 09-05-2021 |
1671
|
-96.56% | 2,803.69% |
|
||
| 6191 |
SmartNFT
6191
SMARTNFT
|
$0.000017 | $0.031520 | 12-11-2021 |
1484
|
-99.94% | 181,426.65% |
|
||
| 6192 |
SDOGE
6192
SDOGE
|
$0.00000051 | $0.000021 | 29-10-2024 |
402
|
-97.55% | 3,982.21% |
|
||
| 6193 |
Cloudbric
6193
CLB
|
$0.000618 | $20.84 | 26-11-2021 |
1470
|
-100.00% | 3,371,011.99% |
|
||
| 6194 |
Nexora
6194
NEX
|
$0.160749 | $0.398817 | 24-08-2025 |
103
|
-59.69% | 148.10% |
|
||
| 6195 |
Voodoo Token
6195
LDZ
|
$0.001201 | $0.007828 | 18-03-2024 |
627
|
-84.65% | 551.51% |
|
||
| 6196 |
BH Network
6196
BHAT
|
$0.000365 | $0.351488 | 25-05-2022 |
1290
|
-99.90% | 96,215.09% |
|
||
| 6197 |
Boring Protocol
6197
BOP
|
$0.000032 | $0.265659 | 12-09-2021 |
1545
|
-99.99% | 830,784.34% |
|
||
| 6198 |
Mithila Coin / Nexbit / MUNI
6198
MLC
|
$0.032025 | $1.1984 | 30-12-2024 |
340
|
-97.33% | 3,642.08% |
|
||
| 6199 |
Modex
6199
MODEXC
|
$0.001434 | $3,178.83 | 15-11-2025 |
20
|
-100.00% | 221,664,641.56% |
|
||
| 6200 |
COQ AI
6200
COQAI
|
$0.000290 | $0.015252 | 12-01-2025 |
327
|
-98.10% | 5,164.29% |
|
33.766 Monedas Monitoreadas - Página 124 de 676