Cap Mercado $2.51T
-1.12%
Volumen 24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
AMMYI Coin
6151
AMI
|
$0.002638 | $2.23 | 06-08-2021 |
1666
|
-99.88% | 84,442.58% |
|
||
| 6152 |
ViCA Token
6152
VICA
|
$0.000014 | $8.71 | 19-04-2022 |
1410
|
-100.00% | 60,803,829.97% |
|
||
| 6153 |
Satori Network
6153
SATORI
|
$0.280069 | $102.02 | 28-11-2024 |
456
|
-99.73% | 36,326.30% |
|
||
| 6154 |
Solpad Finance
6154
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1629
|
-100.00% | 13,640,806.98% |
|
||
| 6155 |
Wrapped COINBASE
6155
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
89
|
-99.92% | 131,297.18% |
|
||
| 6156 |
Tortuga Finance Aptos
6156
tAPT
|
$1.1857 | $54.66 | 05-08-2025 |
206
|
-97.83% | 4,510.03% |
|
||
| 6157 |
Tanuki
6157
TANUKI
|
$0.000011 | $0.003438 | 19-07-2025 |
223
|
-99.68% | 31,461.76% |
|
||
| 6158 |
DeDust
6158
DUST
|
$0.395441 | $4.50 | 14-11-2024 |
470
|
-91.21% | 1,037.18% |
|
||
| 6159 |
AGIXBT by Virtuals
6159
AGIXBT
|
$0.000051 | $0.028630 | 01-02-2025 |
391
|
-99.82% | 55,775.14% |
|
||
| 6160 |
Thales
6160
THALES
|
$0.139677 | $3.17 | 16-09-2021 |
1625
|
-95.60% | 2,170.21% |
|
||
| 6161 |
Robin
6161
ROBIN
|
$0.00000014 | $0.00000521 | 28-08-2025 |
183
|
-97.39% | 3,731.14% |
|
||
| 6162 |
Daytona Finance
6162
TONI
|
$0.000094 | $0.489533 | 26-06-2023 |
977
|
-99.98% | 523,402.91% |
|
||
| 6163 |
Gold Park
6163
GPT
|
$0.005491 | $0.031556 | 09-07-2025 |
233
|
-82.60% | 474.64% |
|
||
| 6164 |
Lum Network
6164
LUM
|
$0.000012 | $0.022751 | 13-01-2022 |
1506
|
-99.95% | 194,923.71% |
|
||
| 6165 |
MicroPets (New)
6165
PETS
|
$0.000012 | $0.000325 | 22-12-2023 |
798
|
-96.34% | 2,631.20% |
|
||
| 6166 |
GenomesDao
6166
GENE
|
$0.000642 | $0.053500 | 04-01-2025 |
419
|
-98.80% | 8,234.42% |
|
||
| 6167 |
PooCoin
6167
POOCOIN
|
$0.252061 | $38.02 | 23-12-2021 |
1527
|
-99.34% | 14,984.85% |
|
||
| 6168 |
Maneki
6168
NEKO
|
$0.000069 | $0.034005 | 20-03-2023 |
1075
|
-99.80% | 49,368.47% |
|
||
| 6169 |
Storepay
6169
SPC
|
$0.000311 | $0.000671 | 22-08-2025 |
189
|
-53.71% | 116.01% |
|
||
| 6170 |
QAAGAI
6170
QAAGAI
|
$0.000182 | $0.168717 | 04-01-2025 |
419
|
-99.89% | 92,687.94% |
|
||
| 6171 |
SF
6171
STORM
|
$0.007281 | $0.199911 | 12-10-2025 |
138
|
-96.36% | 2,645.80% |
|
||
| 6172 |
Fisco Coin
6172
FSCC
|
$0.074428 | $233,810.09 | 24-12-2020 |
1891
|
-100.00% | 314,143,231.05% |
|
||
| 6173 |
HYDRA
6173
HYDRA
|
$0.279348 | $11.27 | 14-08-2024 |
562
|
-97.52% | 3,933.06% |
|
||
| 6174 |
Farting Unicorn
6174
FU
|
$0.000022 | $0.011547 | 26-02-2025 |
366
|
-99.81% | 51,861.03% |
|
||
| 6175 |
Podflow AI by Virtuals
6175
POD
|
$0.000043 | $0.002093 | 16-01-2025 |
407
|
-97.94% | 4,752.44% |
|
||
| 6176 |
Raptor Token
6176
RPTR
|
$0.000048 | $0.000512 | 15-08-2022 |
1292
|
-90.59% | 963.24% |
|
||
| 6177 |
BigStrategy Inc
6177
BSTR
|
$0.000014 | $0.017873 | 14-08-2025 |
197
|
-99.92% | 130,558.60% |
|
||
| 6178 |
Doodoo
6178
DOODOO
|
$0.031836 | $2.21 | 22-03-2024 |
707
|
-98.56% | 6,843.67% |
|
||
| 6179 |
Liquid Mercury
6179
MERC
|
$0.004481 | $0.007719 | 23-10-2025 |
127
|
-41.94% | 72.24% |
|
||
| 6180 |
Huebel Bolt
6180
BOLT
|
$0.021563 | $0.542083 | 16-05-2024 |
652
|
-96.02% | 2,413.96% |
|
||
| 6181 |
CAST
6181
CAST
|
$498.95 | $13,102.93 | 09-01-2026 |
49
|
-96.19% | 2,526.12% |
|
||
| 6182 |
Apple Network
6182
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1562
|
-98.74% | 7,809.15% |
|
||
| 6183 |
ZUSD
6183
ZUSD
|
$1.0002 | $25.71 | 12-05-2021 |
1752
|
-96.11% | 2,471.08% |
|
||
| 6184 |
Lucky Block
6184
LBLOCK
|
$0.00000010 | $0.009617 | 17-02-2022 |
1471
|
-100.00% | 9,247,205.20% |
|
||
| 6185 |
Boring Protocol
6185
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1629
|
-99.99% | 1,030,303.58% |
|
||
| 6186 |
WAI Combinator by Virtuals
6186
WAI
|
$0.000079 | $0.025445 | 09-01-2025 |
414
|
-99.69% | 32,095.73% |
|
||
| 6187 |
Graviton
6187
GRAV
|
$0.000597 | $0.039759 | 30-04-2025 |
303
|
-98.50% | 6,564.61% |
|
||
| 6188 |
Energy8
6188
E8
|
$0.0000000030 | $0.022462 | 19-01-2022 |
1500
|
-100.00% | 748,720,192.80% |
|
||
| 6189 |
Amnis Finance
6189
AMAPT
|
$1.0160 | $18.82 | 26-03-2024 |
703
|
-94.60% | 1,751.94% |
|
||
| 6190 |
ATM
6190
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
697
|
-100.00% | 154,998,261.25% |
|
||
| 6191 |
Wagerr
6191
WGR
|
$0.001501 | $1.0320 | 10-01-2018 |
2970
|
-99.85% | 68,649.22% |
|
||
| 6192 |
OreoSwap
6192
OREO
|
$0.003497 | $2.06 | 19-02-2023 |
1104
|
-99.83% | 58,859.79% |
|
||
| 6193 |
Chains of War
6193
MIRA
|
$0.040499 | $0.059321 | 12-10-2025 |
138
|
-31.73% | 46.48% |
|
||
| 6194 |
Ethlas
6194
ELS
|
$0.000709 | $0.832891 | 28-07-2023 |
945
|
-99.91% | 117,333.09% |
|
||
| 6195 |
AVA Chiang Mai Night Safari
6195
AVA
|
$0.000018 | $0.014723 | 29-11-2024 |
455
|
-99.88% | 81,719.90% |
|
||
| 6196 |
Safle
6196
SAFLE
|
$0.00000440 | $37,727.58 | 19-01-2022 |
1500
|
-100.00% | 857,834,976,344.29% |
|
||
| 6197 |
MISATO
6197
MISATO
|
$0.000051 | $0.011570 | 16-01-2025 |
407
|
-99.56% | 22,428.28% |
|
||
| 6198 |
real fast
6198
SPEED
|
$0.000113 | $0.031972 | 29-05-2024 |
639
|
-99.65% | 28,252.86% |
|
||
| 6199 |
SCAN
6199
SCAN
|
$0.000073 | $0.000635 | 23-08-2025 |
188
|
-88.55% | 773.33% |
|
||
| 6200 |
Dragon Crypto Aurum
6200
DCAU
|
$0.197383 | $178.37 | 20-01-2022 |
1499
|
-99.89% | 90,269.62% |
|
34.280 Monedas Monitoreadas - Página 124 de 686