Cap Mercado $2.80T
-0.62%
Volumen 24h $280.71B
-6.18%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
CATO
6151
CATO
|
$0.000212 | $0.130300 | 26-10-2021 |
1640
|
-99.84% | 61,420.73% |
|
||
| 6152 |
Crypto Sustainable Token
6152
CST
|
$226.51 | $991.89 | 12-11-2025 |
162
|
-77.16% | 337.90% |
|
||
| 6153 |
GAIA EVERWorld
6153
GAIA
|
$0.000107 | $1.3807 | 23-11-2021 |
1612
|
-99.99% | 1,294,105.88% |
|
||
| 6154 |
Moove Protocol
6154
MOOVE
|
$0.000510 | $0.250100 | 23-12-2023 |
852
|
-99.80% | 48,941.17% |
|
||
| 6155 |
Cyberpunk City
6155
CYBER
|
$0.000162 | $0.886682 | 14-01-2024 |
830
|
-99.98% | 546,542.66% |
|
||
| 6156 |
LunaChow
6156
LUCHOW
|
$0.00000015 | $0.000296 | 26-06-2023 |
1032
|
-99.95% | 201,348.70% |
|
||
| 6157 |
Fry
6157
FRY
|
$0.00000150 | $0.305849 | 27-03-2025 |
392
|
-100.00% | 20,389,826.26% |
|
||
| 6158 |
ynETH MAX
6158
ynETHx
|
$2,506.00 | $5,129.83 | 24-08-2025 |
242
|
-51.15% | 104.70% |
|
||
| 6159 |
Pouwifhat
6159
POU
|
$0.000013 | $0.005245 | 12-03-2024 |
772
|
-99.75% | 39,761.78% |
|
||
| 6160 |
ZUSD
6160
ZUSD
|
$1.0127 | $25.71 | 12-05-2021 |
1807
|
-96.06% | 2,439.20% |
|
||
| 6161 |
Mexican Peso Tether
6161
MXNT
|
$0.044970 | $0.244847 | 05-09-2025 |
230
|
-81.63% | 444.47% |
|
||
| 6162 |
Million
6162
MM
|
$0.981371 | $229.80 | 14-07-2021 |
1744
|
-99.57% | 23,316.61% |
|
||
| 6163 |
Daily COP
6163
DLYCOP
|
$0.00000004 | $1.94 | 19-01-2022 |
1555
|
-100.00% | 4,627,401,503.41% |
|
||
| 6164 |
Moola Market
6164
MOO
|
$0.000381 | $3.59 | 18-10-2022 |
1283
|
-99.99% | 942,205.88% |
|
||
| 6165 |
F5-promoT5
6165
F5
|
$0.000369 | $0.007494 | 17-03-2026 |
37
|
-95.07% | 1,930.17% |
|
||
| 6166 |
SIRIN LABS Token
6166
SRN
|
$0.000137 | $3.80 | 22-01-2018 |
3013
|
-100.00% | 2,776,116.18% |
|
||
| 6167 |
TrustFi Network
6167
TFI
|
$0.002815 | $0.523651 | 17-11-2021 |
1618
|
-99.46% | 18,504.37% |
|
||
| 6168 |
Crypto Accept
6168
ACPT
|
$0.00000520 | $0.016513 | 30-03-2022 |
1485
|
-99.97% | 317,397.22% |
|
||
| 6169 |
SmartCoin (SMRTr)
6169
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1634
|
-100.00% | 67,738,513.79% |
|
||
| 6170 |
Synthswap
6170
SYNTH
|
$0.066719 | $2,209.98 | 13-08-2023 |
984
|
-100.00% | 3,312,245.34% |
|
||
| 6171 |
DoctorX
6171
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
490
|
-99.70% | 33,012.91% |
|
||
| 6172 |
Substratum
6172
SUB
|
$0.000106 | $3.25 | 09-01-2018 |
3026
|
-100.00% | 3,059,454.03% |
|
||
| 6173 |
Overnight USDC+
6173
USDC+
|
$0.9972 | $9.42 | 24-03-2025 |
395
|
-89.41% | 844.13% |
|
||
| 6174 |
USD Bancor
6174
USDB
|
$0.086601 | $5.36 | 10-11-2021 |
1625
|
-98.38% | 6,088.14% |
|
||
| 6175 |
AI Network
6175
AIN
|
$0.009949 | $0.737065 | 16-11-2021 |
1619
|
-98.65% | 7,308.20% |
|
||
| 6176 |
Famous Fox Federation
6176
FOXY
|
$0.001285 | $0.014277 | 12-04-2024 |
741
|
-91.00% | 1,011.12% |
|
||
| 6177 |
POPG
6177
POPG
|
$0.047947 | $0.065077 | 13-03-2025 |
406
|
-26.32% | 35.73% |
|
||
| 6178 |
VMS Classic
6178
VMC
|
$0.000900 | $2,461.74 | 24-10-2025 |
181
|
-100.00% | 273,426,958.92% |
|
||
| 6179 |
Elon for AfD
6179
ELON4AFD
|
$0.000680 | $0.237899 | 03-02-2025 |
444
|
-99.71% | 34,901.00% |
|
||
| 6180 |
MyBit
6180
MYB
|
$0.000079 | $17.87 | 29-01-2018 |
3006
|
-100.00% | 22,669,670.19% |
|
||
| 6181 |
Pine
6181
PINE
|
$0.001821 | $0.742744 | 14-02-2023 |
1164
|
-99.75% | 40,688.44% |
|
||
| 6182 |
Seek Tiger
6182
STI
|
$0.000010 | $2.52 | 11-04-2022 |
1473
|
-100.00% | 24,822,986.36% |
|
||
| 6183 |
Amon
6183
AMN
|
$0.00000605 | $0.122369 | 04-05-2018 |
2911
|
-100.00% | 2,023,531.53% |
|
||
| 6184 |
Syrax AI
6184
SYRAX
|
$0.000451 | $0.182082 | 23-07-2025 |
274
|
-99.75% | 40,262.83% |
|
||
| 6185 |
Merkle Trade
6185
MKL
|
$0.061477 | $0.458588 | 20-12-2024 |
489
|
-86.59% | 645.95% |
|
||
| 6186 |
Raiden Network Token
6186
RDNN
|
$0.000308 | $8.84 | 09-01-2018 |
3026
|
-100.00% | 2,866,685.34% |
|
||
| 6187 |
Tether CNHt
6187
CNHt
|
$0.013100 | $0.643502 | 16-11-2025 |
158
|
-97.96% | 4,812.23% |
|
||
| 6188 |
Luxurious Pro Network Token
6188
LPNT
|
$0.005319 | $102.37 | 11-11-2021 |
1624
|
-99.99% | 1,924,575.12% |
|
||
| 6189 |
Gamer Arena
6189
GAU
|
$0.000291 | $0.186331 | 27-03-2024 |
757
|
-99.84% | 63,899.03% |
|
||
| 6190 |
ClubCoin
6190
CLUB
|
$0.002301 | $7.14 | 22-11-2017 |
3074
|
-99.97% | 310,088.23% |
|
||
| 6191 |
Sigma
6191
SIGMA
|
$0.000010 | $0.000057 | 21-07-2025 |
276
|
-82.00% | 455.70% |
|
||
| 6192 |
DXdao
6192
DXD
|
$0.740816 | $1,685.67 | 13-03-2024 |
771
|
-99.96% | 227,442.27% |
|
||
| 6193 |
Aerovek Aviation
6193
AERO
|
$0.000062 | $0.311337 | 29-03-2022 |
1486
|
-99.98% | 505,014.48% |
|
||
| 6194 |
Aigang
6194
AIX
|
$0.000796 | $5.47 | 11-01-2018 |
3024
|
-99.99% | 686,772.46% |
|
||
| 6195 |
MagnetGold
6195
MTG
|
$0.017693 | $1.1876 | 26-10-2022 |
1275
|
-98.51% | 6,612.46% |
|
||
| 6196 |
Monolith /TokenCard
6196
TKN
|
$0.032874 | $4.30 | 11-01-2018 |
3024
|
-99.24% | 12,989.16% |
|
||
| 6197 |
BH Network
6197
BHAT
|
$0.000159 | $0.351488 | 25-05-2022 |
1429
|
-99.95% | 220,441.76% |
|
||
| 6198 |
SENSE4FIT
6198
SFIT
|
$0.000032 | $0.025360 | 20-12-2022 |
1220
|
-99.87% | 78,827.84% |
|
||
| 6199 |
VaporNodes
6199
VPND
|
$0.000310 | $0.133253 | 22-01-2022 |
1552
|
-99.77% | 42,893.64% |
|
||
| 6200 |
Wolf Wif
6200
BALLZ
|
$0.000025 | $0.077769 | 18-03-2024 |
766
|
-99.97% | 309,884.59% |
|
34.523 Monedas Monitoreadas - Página 124 de 691