Cap Mercado $2.53T
-2.25%
Volumen 24h $234.62B
20.03%
BTC % 54.5%
-0.38%
ETH % 9.59%
-1.66%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Goji Crypto
6151
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1483
|
-100.00% | 811,595,487.93% |
|
||
| 6152 |
Wrapped BONE
6152
WBONE
|
$0.065659 | $0.756497 | 07-12-2024 |
430
|
-91.32% | 1,052.15% |
|
||
| 6153 |
Spectrecoin / Alias
6153
XSPEC
|
$0.049349 | $6.74 | 02-01-2018 |
2961
|
-99.27% | 13,553.32% |
|
||
| 6154 |
Dragon Coin
6154
DGN
|
$0.000215 | $0.000997 | 06-10-2025 |
127
|
-78.41% | 363.12% |
|
||
| 6155 |
ICPSwap Token
6155
ICS
|
$0.002694 | $0.035531 | 22-07-2024 |
568
|
-92.42% | 1,218.84% |
|
||
| 6156 |
Circular Protocol
6156
CIRX
|
$0.002772 | $0.004924 | 06-10-2025 |
127
|
-43.70% | 77.61% |
|
||
| 6157 |
MILO Project
6157
MILO
|
$0.003082 | $0.291432 | 10-06-2023 |
976
|
-98.94% | 9,357.16% |
|
||
| 6158 |
cVault.finance
6158
CORE-CVF
|
$5,210.66 | $72,751.62 | 16-11-2021 |
1547
|
-92.84% | 1,296.21% |
|
||
| 6159 |
Digitalcoin
6159
DGC
|
$0.002061 | $0.794324 | 14-12-2013 |
4441
|
-99.74% | 38,433.57% |
|
||
| 6160 |
Bitcoin Core
6160
BITCOINCORE1
|
$68,714.57 | $71,327.13 | 08-02-2026 |
2
|
-3.66% | 3.80% |
|
||
| 6161 |
BaseHoundBot by Virtuals
6161
$HOUND
|
$0.000030 | $0.001516 | 17-01-2025 |
389
|
-98.00% | 4,895.81% |
|
||
| 6162 |
GUMMY
6162
GUMMY
|
$0.000230 | $0.214092 | 22-04-2024 |
659
|
-99.89% | 93,158.95% |
|
||
| 6163 |
Pixie
6163
PIX
|
$0.00000470 | $0.007090 | 21-03-2023 |
1057
|
-99.93% | 150,904.94% |
|
||
| 6164 |
Trackgood AI
6164
TRAI
|
$0.000065 | $0.003440 | 07-01-2025 |
399
|
-98.10% | 5,159.88% |
|
||
| 6165 |
XRP20
6165
XRP20
|
$0.00000858 | $0.000126 | 27-01-2024 |
745
|
-93.21% | 1,373.80% |
|
||
| 6166 |
Opendoor Technologies Tokenized Stock (Ondo)
6166
OPENon
|
$4.94 | $7.73 | 09-01-2026 |
32
|
-36.09% | 56.46% |
|
||
| 6167 |
QoWatt
6167
QWT
|
$0.000237 | $0.034372 | 18-02-2023 |
1088
|
-99.31% | 14,420.58% |
|
||
| 6168 |
Hxro
6168
HXRO
|
$0.002485 | $10,000,000.00 | 02-01-2024 |
770
|
-100.00% | 402,455,461,160.24% |
|
||
| 6169 |
Imagen Network
6169
IMAGE
|
$0.000109 | $0.030469 | 12-06-2025 |
243
|
-99.64% | 27,737.27% |
|
||
| 6170 |
Donald Pump
6170
DONALD
|
$0.000041 | $0.001772 | 27-07-2024 |
563
|
-97.66% | 4,182.39% |
|
||
| 6171 |
Graviton
6171
GRAV
|
$0.000398 | $0.039759 | 30-04-2025 |
286
|
-99.00% | 9,899.39% |
|
||
| 6172 |
BLACK ROCK
6172
ROCK
|
$0.00000729 | $0.005331 | 29-03-2024 |
683
|
-99.86% | 73,033.17% |
|
||
| 6173 |
MSQ Cycle Burn
6173
BURN
|
$0.008688 | $0.217487 | 16-12-2024 |
421
|
-96.01% | 2,403.17% |
|
||
| 6174 |
Ents
6174
ENTS
|
$0.000121 | $0.007771 | 25-03-2024 |
687
|
-98.45% | 6,333.48% |
|
||
| 6175 |
Daytona Finance
6175
TONI
|
$0.000112 | $0.489533 | 26-06-2023 |
960
|
-99.98% | 438,757.88% |
|
||
| 6176 |
BEENZ
6176
BEENZ
|
$0.000040 | $0.003070 | 08-02-2025 |
367
|
-98.70% | 7,575.42% |
|
||
| 6177 |
ZEDXION
6177
USDZ
|
$0.899167 | $4.22 | 11-03-2023 |
1067
|
-78.72% | 369.82% |
|
||
| 6178 |
BabyPepeFi
6178
BABYPEPE
|
$0.006486 | $0.053079 | 29-01-2024 |
743
|
-87.78% | 718.36% |
|
||
| 6179 |
TON Bridged USDC
6179
JUSDC
|
$0.938374 | $1.3517 | 15-05-2025 |
271
|
-30.58% | 44.05% |
|
||
| 6180 |
BaseSwap
6180
BSWAP
|
$0.006778 | $12.72 | 11-08-2023 |
914
|
-99.95% | 187,540.76% |
|
||
| 6181 |
BKOK FinTech
6181
BKOK
|
$0.059986 | $1.90 | 23-10-2024 |
475
|
-96.85% | 3,075.36% |
|
||
| 6182 |
HealthSci.AI
6182
HSAI
|
$0.000872 | $0.018922 | 23-11-2024 |
444
|
-95.39% | 2,070.80% |
|
||
| 6183 |
MELEGA
6183
MARCO
|
$0.000825 | $2.22 | 18-10-2022 |
1211
|
-99.96% | 269,192.00% |
|
||
| 6184 |
HOLD
6184
EARN
|
$0.002321 | $0.013484 | 15-03-2024 |
697
|
-82.79% | 481.00% |
|
||
| 6185 |
Psyop
6185
PSYOP
|
$0.000013 | $0.004187 | 24-05-2023 |
993
|
-99.69% | 31,792.57% |
|
||
| 6186 |
ETHEREUM ON BASE
6186
ETHB
|
$0.103995 | $1.82 | 21-06-2024 |
599
|
-94.30% | 1,653.56% |
|
||
| 6187 |
rexwifhat
6187
REXHAT
|
$0.000095 | $0.009544 | 04-07-2024 |
586
|
-99.01% | 9,951.73% |
|
||
| 6188 |
Tx24
6188
TXT
|
$0.003809 | $0.024550 | 30-10-2025 |
103
|
-84.49% | 544.58% |
|
||
| 6189 |
Watergate
6189
WTG
|
$0.044068 | $2.58 | 09-03-2024 |
703
|
-98.29% | 5,763.72% |
|
||
| 6190 |
Thales
6190
THALES
|
$0.141782 | $3.17 | 16-09-2021 |
1608
|
-95.53% | 2,136.50% |
|
||
| 6191 |
ARB Protocol
6191
ARB
|
$0.00000948 | $0.026080 | 27-07-2022 |
1294
|
-99.96% | 275,152.21% |
|
||
| 6192 |
SmartCoin (SMRTr)
6192
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1562
|
-100.00% | 71,723,138.13% |
|
||
| 6193 |
Satori Network
6193
SATORI
|
$0.279741 | $102.02 | 28-11-2024 |
439
|
-99.73% | 36,369.03% |
|
||
| 6194 |
Agent S
6194
AGENT S
|
$0.000050 | $0.024484 | 14-01-2025 |
392
|
-99.80% | 49,352.31% |
|
||
| 6195 |
Solayer USD
6195
SUSD
|
$1.1095 | $1.1572 | 16-05-2025 |
270
|
-4.12% | 4.30% |
|
||
| 6196 |
Meow
6196
ME
|
$0.00000534 | $0.009751 | 20-02-2025 |
355
|
-99.95% | 182,639.12% |
|
||
| 6197 |
EGG
6197
EGG
|
$0.00000188 | $0.000880 | 09-03-2024 |
703
|
-99.79% | 46,736.69% |
|
||
| 6198 |
Weirdo
6198
WEIRDO
|
$0.00000177 | $0.000210 | 05-06-2024 |
615
|
-99.16% | 11,775.02% |
|
||
| 6199 |
CFB
6199
CFB
|
$0.00000068 | $0.000018 | 14-12-2024 |
423
|
-96.18% | 2,516.71% |
|
||
| 6200 |
Moss Carbon Credit
6200
MCO2
|
$0.099203 | $21.23 | 24-01-2022 |
1478
|
-99.53% | 21,304.24% |
|
34.209 Monedas Monitoreadas - Página 124 de 685