Cap Mercado $2.51T
-3.13%
Volumen 24h $173.03B
-22.8%
BTC % 54.26%
-0.71%
ETH % 9.56%
-1.15%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Lifeform Token
6151
LFT
|
$0.005740 | $0.579287 | 30-05-2024 |
646
|
-99.01% | 9,992.63% |
|
||
| 6152 |
LifeTime
6152
LFT
|
$0.005740 | $0.558319 | 31-07-2022 |
1315
|
-98.97% | 9,627.32% |
|
||
| 6153 |
PEGONetwork
6153
OSK-DAO
|
$0.028967 | $7,209.25 | 01-09-2022 |
1283
|
-100.00% | 24,887,481.20% |
|
||
| 6154 |
Byat
6154
BYAT
|
$0.00000261 | $0.000713 | 27-03-2024 |
710
|
-99.63% | 27,157.94% |
|
||
| 6155 |
XPi
6155
XPI
|
$0.000045 | $0.003122 | 05-03-2025 |
367
|
-98.55% | 6,780.40% |
|
||
| 6156 |
Socaverse
6156
SOCA
|
$0.00000006 | $0.00000272 | 10-05-2022 |
1397
|
-97.68% | 4,218.29% |
|
||
| 6157 |
BOLT
6157
BOLT
|
$0.000074 | $0.015910 | 11-06-2024 |
634
|
-99.54% | 21,446.06% |
|
||
| 6158 |
Heavenland
6158
HTO
|
$0.000362 | $0.140462 | 16-06-2022 |
1360
|
-99.74% | 38,722.56% |
|
||
| 6159 |
Voltz
6159
VOLTZ
|
$0.001482 | $1.4955 | 20-06-2019 |
2452
|
-99.90% | 100,842.64% |
|
||
| 6160 |
Satori Network
6160
SATORI
|
$0.319985 | $102.02 | 28-11-2024 |
464
|
-99.69% | 31,782.35% |
|
||
| 6161 |
Mithila Coin / Nexbit / MUNI
6161
MLC
|
$0.018810 | $1.1984 | 30-12-2024 |
432
|
-98.43% | 6,270.97% |
|
||
| 6162 |
MicroTuber
6162
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1552
|
-99.85% | 66,598.38% |
|
||
| 6163 |
Moss Carbon Credit
6163
MCO2
|
$0.086371 | $21.23 | 24-01-2022 |
1503
|
-99.59% | 24,484.09% |
|
||
| 6164 |
Parabolic Autonomus Intelligence
6164
PARABOLICAUT1
|
$0.044387 | $0.046085 | 20-08-2025 |
199
|
-3.68% | 3.83% |
|
||
| 6165 |
GenieSwap
6165
GENIE
|
$0.000561 | $0.021755 | 03-07-2023 |
978
|
-97.42% | 3,775.55% |
|
||
| 6166 |
Andy
6166
ANDY
|
$0.00000246 | $0.001822 | 16-07-2024 |
599
|
-99.86% | 73,951.11% |
|
||
| 6167 |
Baby Bitcoin
6167
BABYBTC
|
$0.00000891 | $0.000700 | 09-10-2025 |
149
|
-98.73% | 7,761.32% |
|
||
| 6168 |
X8X Token
6168
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1578
|
-99.41% | 16,862.00% |
|
||
| 6169 |
ZEXX AI
6169
ZEXX
|
$0.267588 | $3.10 | 27-01-2026 |
39
|
-91.36% | 1,057.11% |
|
||
| 6170 |
Pixie
6170
PIX
|
$0.00000380 | $0.007090 | 21-03-2023 |
1082
|
-99.95% | 186,470.57% |
|
||
| 6171 |
VLaunch
6171
VPAD
|
$0.001649 | $2.29 | 31-12-2021 |
1527
|
-99.93% | 139,010.48% |
|
||
| 6172 |
APWine Finance
6172
APW
|
$0.032291 | $6.56 | 17-11-2021 |
1571
|
-99.51% | 20,226.79% |
|
||
| 6173 |
Maneki
6173
NEKO
|
$0.000064 | $0.034005 | 20-03-2023 |
1083
|
-99.81% | 53,435.35% |
|
||
| 6174 |
DROP
6174
DROP
|
$2.19 | $25.99 | 02-12-2024 |
460
|
-91.57% | 1,086.10% |
|
||
| 6175 |
LinkPool
6175
LPL
|
$0.188699 | $44.43 | 10-11-2021 |
1578
|
-99.58% | 23,445.19% |
|
||
| 6176 |
Yobit Token
6176
YO
|
$420.66 | $6,543.50 | 17-01-2021 |
1875
|
-93.57% | 1,455.54% |
|
||
| 6177 |
e-Money EUR
6177
EEUR
|
$0.072461 | $1.2480 | 22-02-2022 |
1474
|
-94.19% | 1,622.28% |
|
||
| 6178 |
Chengpang Zhoa
6178
ZHOA
|
$0.000032 | $0.001821 | 13-02-2025 |
387
|
-98.22% | 5,522.14% |
|
||
| 6179 |
Secured MoonRat Token
6179
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1781
|
-99.00% | 9,900.00% |
|
||
| 6180 |
Quartz
6180
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1487
|
-99.99% | 730,280.88% |
|
||
| 6181 |
FlowerAI
6181
FLOWER
|
$0.000024 | $0.014901 | 27-11-2024 |
465
|
-99.84% | 62,519.09% |
|
||
| 6182 |
BBC
6182
BBC
|
$0.001090 | $0.074444 | 27-08-2024 |
557
|
-98.54% | 6,727.28% |
|
||
| 6183 |
Neiro Pump
6183
NEIR
|
$0.000069 | $1.4038 | 03-08-2025 |
216
|
-100.00% | 2,023,714.24% |
|
||
| 6184 |
VPS AI
6184
VPS
|
$0.002053 | $0.115836 | 25-03-2024 |
712
|
-98.23% | 5,542.85% |
|
||
| 6185 |
Pugg
6185
PUGG
|
$0.000015 | $0.002429 | 24-04-2025 |
317
|
-99.38% | 15,961.65% |
|
||
| 6186 |
FLOKITA
6186
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
715
|
-99.66% | 29,158.41% |
|
||
| 6187 |
SHARBI
6187
SHARBI
|
$0.00000136 | $0.000019 | 15-03-2023 |
1088
|
-92.81% | 1,290.50% |
|
||
| 6188 |
Knights of Cathena
6188
CGO
|
$0.00000238 | $0.000136 | 03-06-2024 |
642
|
-98.26% | 5,636.80% |
|
||
| 6189 |
MagnetGold
6189
MTG
|
$0.019152 | $1.1876 | 26-10-2022 |
1228
|
-98.39% | 6,100.88% |
|
||
| 6190 |
Flowmatic
6190
$FM
|
$0.007704 | $0.751712 | 14-03-2024 |
723
|
-98.98% | 9,657.49% |
|
||
| 6191 |
Versatize Coin
6191
VTCN
|
$0.006643 | $0.030096 | 06-02-2026 |
29
|
-77.93% | 353.06% |
|
||
| 6192 |
Dragon Coin
6192
DGN
|
$0.000192 | $0.000997 | 06-10-2025 |
152
|
-80.73% | 418.83% |
|
||
| 6193 |
ARBUZ
6193
ARBUZ
|
$0.009253 | $3.73 | 07-03-2024 |
730
|
-99.75% | 40,225.31% |
|
||
| 6194 |
Pandemic Multiverse
6194
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
745
|
-92.79% | 1,287.58% |
|
||
| 6195 |
edeXa Service Token
6195
EDX
|
$0.003180 | $0.095977 | 30-11-2024 |
462
|
-96.69% | 2,918.31% |
|
||
| 6196 |
AI Metaverse
6196
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
543
|
-100.00% | 59,972,474.68% |
|
||
| 6197 |
GainX
6197
GNX
|
$10.15 | $10.19 | 23-02-2026 |
12
|
-0.38% | 0.38% |
|
||
| 6198 |
GGEBI
6198
GGB
|
$0.023499 | $0.211724 | 16-09-2024 |
537
|
-88.90% | 801.00% |
|
||
| 6199 |
FintruX Network
6199
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2868
|
-99.91% | 110,218.14% |
|
||
| 6200 |
BeanCash
6200
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
799
|
-100.00% | 671,309,768.40% |
|
34.314 Monedas Monitoreadas - Página 124 de 687