Cap Mercado $3.46T
-0.32%
Volumen 24h $119.27B
-62.51%
BTC % 54.85%
-0.21%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Luffy
6151
LUFFY
|
$0.00000979 | $0.000302 | 17-12-2024 |
397
|
-96.76% | 2,985.44% |
|
||
| 6152 |
Cheese
6152
CHEESE
|
$0.000087 | $0.007546 | 14-10-2024 |
461
|
-98.84% | 8,541.13% |
|
||
| 6153 |
Hermes Protocol
6153
HERMES
|
$0.001786 | $0.245604 | 18-10-2022 |
1188
|
-99.27% | 13,652.28% |
|
||
| 6154 |
rexwifhat
6154
REXHAT
|
$0.000139 | $0.009544 | 04-07-2024 |
563
|
-98.54% | 6,757.45% |
|
||
| 6155 |
Devikins
6155
DVK
|
$0.000176 | $0.007002 | 14-04-2022 |
1375
|
-97.49% | 3,887.81% |
|
||
| 6156 |
Gold Park
6156
GPT
|
$0.015224 | $0.031556 | 09-07-2025 |
193
|
-51.76% | 107.28% |
|
||
| 6157 |
Puff
6157
PUFF
|
$0.000609 | $0.861985 | 28-02-2022 |
1420
|
-99.93% | 141,353.69% |
|
||
| 6158 |
Black Agnus
6158
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
483
|
-100.00% | 14,139,399.77% |
|
||
| 6159 |
Snake wif Hat
6159
SSSSS
|
$0.000030 | $0.008140 | 17-12-2024 |
397
|
-99.63% | 27,253.61% |
|
||
| 6160 |
CATZILLA
6160
CATZILLA
|
$0.000186 | $0.001401 | 14-10-2025 |
96
|
-86.76% | 655.23% |
|
||
| 6161 |
CronaSwap
6161
CRONA
|
$0.000281 | $28.88 | 23-02-2022 |
1425
|
-100.00% | 10,272,982.37% |
|
||
| 6162 |
Solayer USD
6162
SUSD
|
$1.1090 | $1.1572 | 16-05-2025 |
247
|
-4.17% | 4.35% |
|
||
| 6163 |
STELSI
6163
STLS
|
$0.007867 | $0.080474 | 29-05-2025 |
234
|
-90.22% | 922.98% |
|
||
| 6164 |
American Bitcoin
6164
ABTC
|
$0.0000000010 | $0.0000000090 | 02-09-2025 |
138
|
-88.95% | 804.59% |
|
||
| 6165 |
Loomlay
6165
LAY
|
$0.000957 | $0.028884 | 26-08-2025 |
145
|
-96.69% | 2,917.59% |
|
||
| 6166 |
GROOVE
6166
GROOVE
|
$0.000042 | $0.002713 | 01-07-2024 |
566
|
-98.44% | 6,318.03% |
|
||
| 6167 |
Unobtanium
6167
UNO
|
$3.80 | $435.36 | 19-10-2017 |
3013
|
-99.13% | 11,365.27% |
|
||
| 6168 |
Mithila Coin / Nexbit / MUNI
6168
MLC
|
$0.029378 | $1.1984 | 30-12-2024 |
384
|
-97.55% | 3,979.19% |
|
||
| 6169 |
FARM
6169
FARM
|
$0.026447 | $80.71 | 04-01-2025 |
379
|
-99.97% | 305,088.42% |
|
||
| 6170 |
rsnoofi
6170
R/SNOOFI
|
$0.000111 | $0.021823 | 15-11-2024 |
429
|
-99.49% | 19,528.08% |
|
||
| 6171 |
XRPTurbo
6171
XRT
|
$0.005713 | $0.054401 | 11-08-2025 |
160
|
-89.50% | 852.29% |
|
||
| 6172 |
NumberGoUpTech
6172
TECH
|
$0.00000098 | $0.000707 | 11-03-2024 |
678
|
-99.86% | 72,297.26% |
|
||
| 6173 |
BitDAO
6173
BIT
|
$0.946236 | $4.22 | 12-07-2024 |
555
|
-77.58% | 346.04% |
|
||
| 6174 |
DROP
6174
DROP
|
$3.15 | $25.99 | 02-12-2024 |
412
|
-87.86% | 724.04% |
|
||
| 6175 |
Good Person Coin
6175
GPCX
|
$0.000500 | $0.001601 | 05-06-2024 |
592
|
-68.79% | 220.38% |
|
||
| 6176 |
Web3 TON Token
6176
WEB3
|
$0.020624 | $2.13 | 13-05-2024 |
615
|
-99.03% | 10,227.77% |
|
||
| 6177 |
Fry
6177
FRY
|
$0.001040 | $0.305849 | 27-03-2025 |
297
|
-99.66% | 29,320.29% |
|
||
| 6178 |
Wrapped zkCRO
6178
wzkCRO
|
$0.101864 | $0.378592 | 28-08-2025 |
143
|
-73.09% | 271.67% |
|
||
| 6179 |
Typus Finance
6179
TYPUS
|
$0.000876 | $0.100138 | 30-11-2024 |
414
|
-99.12% | 11,325.61% |
|
||
| 6180 |
Digitra.com Token
6180
DGTA
|
$0.002980 | $0.057850 | 19-07-2024 |
548
|
-94.85% | 1,841.36% |
|
||
| 6181 |
HealthSci.AI
6181
HSAI
|
$0.001356 | $0.018922 | 23-11-2024 |
421
|
-92.84% | 1,295.95% |
|
||
| 6182 |
Based Froc
6182
FROC
|
$0.00000287 | $0.000054 | 28-02-2025 |
324
|
-94.66% | 1,772.47% |
|
||
| 6183 |
IceCream
6183
ICE
|
$0.132795 | $9.53 | 20-03-2023 |
1035
|
-98.61% | 7,074.57% |
|
||
| 6184 |
Bento
6184
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
634
|
-98.02% | 4,945.38% |
|
||
| 6185 |
MonkeDAO
6185
DAOSOL
|
$170.60 | $327.62 | 19-01-2025 |
364
|
-47.93% | 92.04% |
|
||
| 6186 |
TikTrix
6186
TRIX
|
$0.014930 | $0.258726 | 18-07-2025 |
184
|
-94.23% | 1,632.96% |
|
||
| 6187 |
Trisolaris
6187
TRI
|
$0.000065 | $0.984112 | 08-04-2022 |
1381
|
-99.99% | 1,524,331.36% |
|
||
| 6188 |
NEKO
6188
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
655
|
-100.00% | 69,936,148,894.55% |
|
||
| 6189 |
ATM
6189
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
657
|
-100.00% | 180,133,130.65% |
|
||
| 6190 |
Holograph
6190
HLG
|
$0.000013 | $0.021880 | 06-06-2024 |
591
|
-99.94% | 166,532.17% |
|
||
| 6191 |
Family
6191
FAM
|
$0.000011 | $0.011721 | 23-03-2024 |
666
|
-99.90% | 101,892.50% |
|
||
| 6192 |
FECES
6192
FECES
|
$0.000139 | $0.004273 | 18-11-2024 |
426
|
-96.75% | 2,979.43% |
|
||
| 6193 |
Pixie
6193
PIX
|
$0.00000481 | $0.007090 | 21-03-2023 |
1034
|
-99.93% | 147,355.94% |
|
||
| 6194 |
Teleport System Token
6194
TST
|
$0.000120 | $0.082370 | 27-06-2024 |
570
|
-99.85% | 68,557.01% |
|
||
| 6195 |
Empower
6195
MPWR
|
$0.000033 | $30.65 | 27-09-2022 |
1209
|
-100.00% | 92,627,408.24% |
|
||
| 6196 |
Malinka
6196
MLNK
|
$0.029872 | $0.030082 | 14-12-2025 |
35
|
-0.70% | 0.70% |
|
||
| 6197 |
EOS Force
6197
EOSC
|
$0.00000542 | $0.302607 | 12-05-2021 |
1712
|
-100.00% | 5,586,153.09% |
|
||
| 6198 |
TON Bridged USDC
6198
JUSDC
|
$0.972673 | $1.3517 | 15-05-2025 |
248
|
-28.04% | 38.97% |
|
||
| 6199 |
LaserEyes
6199
LSR
|
$0.000971 | $0.084796 | 15-01-2022 |
1464
|
-98.85% | 8,630.05% |
|
||
| 6200 |
Pandemic Multiverse
6200
PMD
|
$0.000105 | $0.001998 | 21-02-2024 |
697
|
-94.75% | 1,803.73% |
|
34.057 Monedas Monitoreadas - Página 124 de 682