Cap Mercado $3.29T
-0.81%
Volumen 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
FairERC20
6151
ferc
|
$0.001340 | $1.50 | 05-06-2023 |
918
|
-99.91% | 112,099.82% |
|
||
| 6152 |
Long Jawn Silvers
6152
JAWN
|
$0.00000447 | $0.008289 | 02-08-2025 |
129
|
-99.95% | 185,297.64% |
|
||
| 6153 |
Husky Avax
6153
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1503
|
-99.21% | 12,485.33% |
|
||
| 6154 |
DragonMaster
6154
TOTEM
|
$0.000214 | $0.072168 | 15-04-2022 |
1334
|
-99.70% | 33,552.79% |
|
||
| 6155 |
Nexora
6155
NEX
|
$0.160732 | $0.398817 | 24-08-2025 |
107
|
-59.70% | 148.13% |
|
||
| 6156 |
Real BIG Coin
6156
RBC
|
$0.0000000080 | $0.00000271 | 17-07-2023 |
876
|
-99.70% | 33,791.91% |
|
||
| 6157 |
BunnyPark BG
6157
BG
|
$0.00000923 | $0.227080 | 07-12-2021 |
1463
|
-100.00% | 2,459,606.64% |
|
||
| 6158 |
VaporFi
6158
VAPE
|
$0.239755 | $1.4911 | 01-12-2023 |
739
|
-83.92% | 521.94% |
|
||
| 6159 |
ICLighthouse DAO
6159
ICL
|
$0.020660 | $0.161350 | 13-12-2024 |
361
|
-87.20% | 680.99% |
|
||
| 6160 |
Quartz
6160
QTZ
|
$0.000056 | $0.084651 | 09-02-2022 |
1399
|
-99.93% | 149,948.11% |
|
||
| 6161 |
CryptoFarmers
6161
FARM
|
$0.007543 | $0.907894 | 20-11-2024 |
384
|
-99.17% | 11,936.80% |
|
||
| 6162 |
Fame AI
6162
FMC
|
$0.000017 | $0.004302 | 17-01-2025 |
326
|
-99.61% | 25,784.69% |
|
||
| 6163 |
Legacy Media Killer
6163
|
$0.001720 | $0.554429 | 14-11-2024 |
390
|
-99.69% | 32,125.33% |
|
||
| 6164 |
DEUS Finance
6164
DEUS
|
$5.95 | $10,000,000.00 | 02-01-2022 |
1437
|
-100.00% | 168,109,538.52% |
|
||
| 6165 |
USA Unity Coin
6165
UUC
|
$0.000010 | $0.006724 | 28-02-2025 |
284
|
-99.85% | 67,123.47% |
|
||
| 6166 |
Umami Finance
6166
UMAMI
|
$1.0630 | $157.49 | 03-12-2021 |
1467
|
-99.33% | 14,715.19% |
|
||
| 6167 |
MPRO Lab
6167
MPRO
|
$0.001497 | $0.207128 | 28-04-2024 |
590
|
-99.28% | 13,734.09% |
|
||
| 6168 |
Synthesizer Dog
6168
SYNDOG
|
$0.000036 | $0.005762 | 26-01-2025 |
317
|
-99.38% | 15,985.21% |
|
||
| 6169 |
Hex Orange Address
6169
HOA
|
$0.001332 | $0.072986 | 11-02-2024 |
667
|
-98.17% | 5,378.78% |
|
||
| 6170 |
Mithila Coin / Nexbit / MUNI
6170
MLC
|
$0.032021 | $1.1984 | 30-12-2024 |
344
|
-97.33% | 3,642.47% |
|
||
| 6171 |
KaraStar UMY
6171
UMY
|
$0.001113 | $0.925117 | 09-12-2021 |
1461
|
-99.88% | 83,045.62% |
|
||
| 6172 |
FODL Finance
6172
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1511
|
-99.97% | 349,940.85% |
|
||
| 6173 |
COIN
6173
COIN
|
$0.000661 | $0.003330 | 09-08-2023 |
853
|
-80.15% | 403.82% |
|
||
| 6174 |
ZEDXION
6174
ZEDXION
|
$0.424297 | $0.576514 | 08-10-2021 |
1523
|
-26.40% | 35.88% |
|
||
| 6175 |
Uniwhale
6175
UNW
|
$0.001334 | $1.3147 | 24-03-2023 |
991
|
-99.90% | 98,449.37% |
|
||
| 6176 |
deltaV
6176
ΔV
|
$0.000027 | $0.000100 | 11-11-2025 |
28
|
-73.33% | 274.99% |
|
||
| 6177 |
Utherverse
6177
UTHX
|
$0.000960 | $1.0185 | 21-10-2024 |
414
|
-99.91% | 106,042.88% |
|
||
| 6178 |
CETES tokenized stablebonds (Etherfuse)
6178
CETES
|
$0.062208 | $0.062231 | 07-12-2025 |
2
|
-0.04% | 0.04% |
|
||
| 6179 |
Polite Cat
6179
POCAT
|
$0.000024 | $0.001790 | 24-06-2024 |
533
|
-98.66% | 7,336.81% |
|
||
| 6180 |
Broccoli (Bounce Finance)
6180
BROCCOLI
|
$0.000410 | $0.071714 | 14-02-2025 |
298
|
-99.43% | 17,399.22% |
|
||
| 6181 |
Degree Crypto Token
6181
DCT
|
$2.76 | $590.67 | 23-11-2022 |
1112
|
-99.53% | 21,305.87% |
|
||
| 6182 |
Morning Routine
6182
ROUTINE
|
$0.000059 | $0.016223 | 24-03-2025 |
260
|
-99.64% | 27,611.51% |
|
||
| 6183 |
DragonMaster
6183
DMT
|
$0.001988 | $0.513917 | 04-05-2022 |
1315
|
-99.61% | 25,748.83% |
|
||
| 6184 |
Sheesha Finance (ERC20)
6184
SHEESHA
|
$1.86 | $1,004.58 | 10-05-2021 |
1674
|
-99.81% | 53,886.78% |
|
||
| 6185 |
NEKO
6185
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
615
|
-100.00% | 69,722,494,671.55% |
|
||
| 6186 |
FRED
6186
FRED
|
$0.000219 | $0.166871 | 23-11-2024 |
381
|
-99.87% | 76,178.12% |
|
||
| 6187 |
THE WORD TOKEN
6187
TWD
|
$0.00000340 | $0.000012 | 20-08-2025 |
111
|
-72.03% | 257.49% |
|
||
| 6188 |
Copycat Finance
6188
COPYCAT
|
$0.001667 | $0.547836 | 15-11-2021 |
1485
|
-99.70% | 32,771.96% |
|
||
| 6189 |
JEXchange
6189
JEX
|
$0.000916 | $0.009493 | 25-03-2024 |
624
|
-90.35% | 935.94% |
|
||
| 6190 |
OiiaOiia
6190
OIIA
|
$0.000050 | $0.008998 | 17-12-2024 |
357
|
-99.44% | 17,755.10% |
|
||
| 6191 |
Auctus
6191
AUC
|
$0.000605 | $1.2680 | 05-05-2018 |
2775
|
-99.95% | 209,537.48% |
|
||
| 6192 |
Edelcoin
6192
EDLC
|
$0.579143 | $12.96 | 30-11-2024 |
374
|
-95.53% | 2,138.09% |
|
||
| 6193 |
Colony Avalanche Index
6193
CAI
|
$40.11 | $385.25 | 18-03-2024 |
631
|
-89.59% | 860.58% |
|
||
| 6194 |
House Party Protocol
6194
HPP
|
$0.032196 | $0.042634 | 04-12-2025 |
5
|
-24.48% | 32.42% |
|
||
| 6195 |
BoLe
6195
BL
|
$0.004620 | $1.2707 | 14-03-2025 |
270
|
-99.64% | 27,405.77% |
|
||
| 6196 |
Knights of Cathena
6196
CGO
|
$0.00000141 | $0.000136 | 03-06-2024 |
554
|
-98.97% | 9,606.86% |
|
||
| 6197 |
ZINC
6197
ZINC
|
$0.003185 | $0.254041 | 06-07-2018 |
2713
|
-98.75% | 7,875.86% |
|
||
| 6198 |
Fanatico
6198
FCO
|
$0.110941 | $0.400364 | 15-08-2025 |
116
|
-72.29% | 260.88% |
|
||
| 6199 |
Lox Network
6199
LOX
|
$0.000039 | $0.016008 | 12-11-2021 |
1488
|
-99.75% | 40,630.39% |
|
||
| 6200 |
MAGA
6200
TRUMPMTOB
|
$0.000945 | $0.300018 | 17-06-2024 |
540
|
-99.68% | 31,643.30% |
|
33.773 Monedas Monitoreadas - Página 124 de 676