Cap Mercado $2.51T
0.77%
Volumen 24h $204.42B
23.08%
BTC % 54.07%
0.01%
ETH % 9.44%
-0.63%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Silly Goose
6151
GOO
|
$0.000122 | $0.030679 | 16-03-2024 |
707
|
-99.60% | 25,034.26% |
|
||
| 6152 |
Myra
6152
MYRA
|
$0.000034 | $0.019580 | 21-01-2024 |
762
|
-99.83% | 57,869.80% |
|
||
| 6153 |
AIXTerminal
6153
AIXT
|
$0.000832 | $0.004469 | 28-08-2025 |
177
|
-81.38% | 437.15% |
|
||
| 6154 |
BTCASH
6154
BTMETA
|
$0.000194 | $0.001090 | 31-07-2025 |
205
|
-82.17% | 460.83% |
|
||
| 6155 |
Spindle
6155
SPD
|
$0.00000851 | $0.041151 | 31-05-2018 |
2823
|
-99.98% | 483,516.19% |
|
||
| 6156 |
HyperX
6156
HYP
|
$0.004389 | $30.97 | 13-05-2025 |
284
|
-99.99% | 705,488.68% |
|
||
| 6157 |
Dragoma
6157
DMA
|
$0.000232 | $1.82 | 07-08-2022 |
1294
|
-99.99% | 784,520.21% |
|
||
| 6158 |
Defiant
6158
DEFIANT
|
$0.000019 | $0.012410 | 21-04-2025 |
306
|
-99.84% | 64,087.90% |
|
||
| 6159 |
Moove Protocol
6159
MOOVE
|
$0.000826 | $0.250100 | 23-12-2023 |
791
|
-99.67% | 30,173.34% |
|
||
| 6160 |
Sonne Finance
6160
SONNE
|
$0.000380 | $0.451239 | 24-02-2023 |
1093
|
-99.92% | 118,542.48% |
|
||
| 6161 |
THECAT
6161
THECAT
|
$0.000283 | $0.012844 | 01-11-2024 |
477
|
-97.80% | 4,439.61% |
|
||
| 6162 |
Forky
6162
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
401
|
-99.90% | 104,590.22% |
|
||
| 6163 |
JEXchange
6163
JEX
|
$0.000744 | $0.009493 | 25-03-2024 |
698
|
-92.17% | 1,176.35% |
|
||
| 6164 |
Farting Unicorn
6164
FU
|
$0.000021 | $0.011547 | 26-02-2025 |
360
|
-99.81% | 53,653.37% |
|
||
| 6165 |
PolyAlpha Finance
6165
ALPHA
|
$0.277571 | $837,207.63 | 19-01-2022 |
1494
|
-100.00% | 301,619,010.10% |
|
||
| 6166 |
SOLITO
6166
SOLITO
|
$0.000011 | $0.000737 | 18-11-2024 |
460
|
-98.46% | 6,392.04% |
|
||
| 6167 |
RecycleX
6167
RCX
|
$0.011467 | $0.063177 | 04-09-2025 |
170
|
-81.85% | 450.95% |
|
||
| 6168 |
ZUSD
6168
ZUSD
|
$1.0004 | $25.71 | 12-05-2021 |
1746
|
-96.11% | 2,470.57% |
|
||
| 6169 |
Rivetz
6169
RVT
|
$0.000431 | $3.78 | 06-01-2018 |
2968
|
-99.99% | 875,880.85% |
|
||
| 6170 |
BH Network
6170
BHAT
|
$0.000186 | $0.351488 | 25-05-2022 |
1368
|
-99.95% | 188,816.41% |
|
||
| 6171 |
Shiba Armstrong
6171
SHIBA
|
$0.000015 | $0.014299 | 20-05-2024 |
642
|
-99.89% | 92,520.09% |
|
||
| 6172 |
SmartCredit Token
6172
SMARTCREDIT
|
$0.165042 | $22.96 | 16-11-2021 |
1558
|
-99.28% | 13,812.69% |
|
||
| 6173 |
Multi-Chain Capital
6173
MCC
|
$0.00000011 | $0.000086 | 05-01-2022 |
1508
|
-99.88% | 81,993.64% |
|
||
| 6174 |
Pundu
6174
PUNDU
|
$0.001843 | $0.049730 | 27-03-2024 |
696
|
-96.29% | 2,598.80% |
|
||
| 6175 |
SIRIN LABS Token
6175
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2952
|
-100.00% | 2,694,766.48% |
|
||
| 6176 |
Kamala Horris
6176
KAMA
|
$0.000096 | $0.032668 | 26-07-2024 |
575
|
-99.71% | 33,884.87% |
|
||
| 6177 |
Tether CNHt
6177
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
97
|
-97.89% | 4,631.63% |
|
||
| 6178 |
Gala Music
6178
MUSIC
|
$0.001000 | $0.288766 | 13-12-2023 |
801
|
-99.65% | 28,784.53% |
|
||
| 6179 |
Digitalcoin
6179
DGC
|
$0.002033 | $0.794324 | 14-12-2013 |
4452
|
-99.74% | 38,977.46% |
|
||
| 6180 |
PolyBeta Finance
6180
BETA
|
$0.112488 | $7,304,923.05 | 12-01-2022 |
1501
|
-100.00% | 6,493,975,417.87% |
|
||
| 6181 |
Dogecoin
6181
DOGE
|
$0.000082 | $0.004350 | 16-06-2024 |
615
|
-98.12% | 5,213.03% |
|
||
| 6182 |
Nyxia AI
6182
NYXC
|
$0.004553 | $0.140721 | 11-11-2024 |
467
|
-96.76% | 2,990.63% |
|
||
| 6183 |
StellaSwap
6183
STELLA
|
$0.002622 | $3.07 | 04-04-2022 |
1419
|
-99.91% | 117,093.67% |
|
||
| 6184 |
Degen Danny
6184
DANNY
|
$0.00000719 | $0.002191 | 14-11-2024 |
464
|
-99.67% | 30,373.16% |
|
||
| 6185 |
Santacoin
6185
SANTA
|
$0.000012 | $0.000490 | 16-10-2025 |
128
|
-97.46% | 3,838.00% |
|
||
| 6186 |
Crypto Accept
6186
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1424
|
-99.90% | 95,522.39% |
|
||
| 6187 |
RUM - Pirates of Arrland Token
6187
RUM
|
$0.000053 | $0.008094 | 18-06-2024 |
613
|
-99.34% | 15,136.61% |
|
||
| 6188 |
USD Bancor
6188
USDB
|
$0.080521 | $5.36 | 10-11-2021 |
1564
|
-98.50% | 6,555.46% |
|
||
| 6189 |
AiOShi Apple Companion
6189
AIOSHI
|
$0.00000380 | $0.000685 | 17-07-2025 |
219
|
-99.45% | 17,939.46% |
|
||
| 6190 |
Regen Network
6190
REGEN
|
$0.002813 | $226.40 | 03-12-2021 |
1541
|
-100.00% | 8,047,239.41% |
|
||
| 6191 |
Shroomates
6191
SHROOM
|
$0.000135 | $0.013585 | 30-03-2024 |
693
|
-99.01% | 9,978.40% |
|
||
| 6192 |
Snake wif Hat
6192
SSSSS
|
$0.000017 | $0.008140 | 17-12-2024 |
431
|
-99.79% | 47,561.39% |
|
||
| 6193 |
Paradox (the-base-paradox.com)
6193
PARADOX
|
$0.049298 | $7.23 | 18-11-2024 |
460
|
-99.32% | 14,568.27% |
|
||
| 6194 |
Arbidex
6194
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2669
|
-99.76% | 42,341.11% |
|
||
| 6195 |
MicroTuber
6195
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1538
|
-99.67% | 29,815.81% |
|
||
| 6196 |
Mexican Peso Tether
6196
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
169
|
-81.22% | 432.39% |
|
||
| 6197 |
CSR
6197
CSR
|
$0.001724 | $0.043044 | 07-12-2024 |
441
|
-96.00% | 2,397.45% |
|
||
| 6198 |
MagnetGold
6198
MTG
|
$0.020173 | $1.1876 | 26-10-2022 |
1214
|
-98.30% | 5,787.17% |
|
||
| 6199 |
YUMMY
6199
YUMMY
|
$0.00000667 | $0.000217 | 18-05-2021 |
1740
|
-96.93% | 3,158.62% |
|
||
| 6200 |
Pollchain
6200
POLL
|
$0.000284 | $0.062445 | 14-01-2022 |
1499
|
-99.55% | 21,903.47% |
|
34.242 Monedas Monitoreadas - Página 124 de 685