Cap Mercado $3.27T
0.17%
Volumen 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
JaeCoin
6151
JAE
|
$0.00000536 | $0.000582 | 20-04-2025 |
230
|
-99.08% | 10,747.01% |
|
||
| 6152 |
Nexora
6152
NEX
|
$0.160625 | $0.398817 | 24-08-2025 |
104
|
-59.72% | 148.29% |
|
||
| 6153 |
Quartz
6153
QTZ
|
$0.000057 | $0.084651 | 09-02-2022 |
1396
|
-99.93% | 148,541.16% |
|
||
| 6154 |
ProBit Token
6154
PROB
|
$0.021016 | $0.638405 | 09-05-2021 |
1672
|
-96.71% | 2,937.77% |
|
||
| 6155 |
Devikins
6155
DVK
|
$0.000085 | $0.007002 | 14-04-2022 |
1332
|
-98.79% | 8,133.91% |
|
||
| 6156 |
MIR Token
6156
MIR
|
$0.000021 | $0.009921 | 20-02-2023 |
1020
|
-99.79% | 47,029.52% |
|
||
| 6157 |
Sugar Kingdom
6157
CANDY
|
$0.000434 | $0.410608 | 19-04-2022 |
1327
|
-99.89% | 94,536.53% |
|
||
| 6158 |
STARX TOKEN
6158
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
573
|
-99.23% | 12,929.87% |
|
||
| 6159 |
FODL Finance
6159
FODL
|
$0.000342 | $1.0988 | 20-10-2021 |
1508
|
-99.97% | 321,030.87% |
|
||
| 6160 |
Tomwifhat
6160
TWIF
|
$0.000142 | $0.048003 | 19-05-2024 |
566
|
-99.70% | 33,669.21% |
|
||
| 6161 |
Shrubius Maximus
6161
SHRUBIUS
|
$0.000012 | $0.001456 | 04-01-2025 |
336
|
-99.19% | 12,187.05% |
|
||
| 6162 |
Tokenised GBP
6162
TGBP
|
$1.3323 | $1.3477 | 03-12-2025 |
3
|
-1.15% | 1.16% |
|
||
| 6163 |
Burncoin
6163
BURN
|
$0.014754 | $0.159260 | 14-06-2025 |
175
|
-90.74% | 979.42% |
|
||
| 6164 |
OpenSocial
6164
OSP
|
$0.00000340 | $0.001292 | 26-09-2025 |
71
|
-99.74% | 37,890.63% |
|
||
| 6165 |
Good Person Coin
6165
GPCX
|
$0.000480 | $0.001601 | 05-06-2024 |
549
|
-70.01% | 233.48% |
|
||
| 6166 |
IC GHOST
6166
GHOST
|
$0.000023 | $0.000819 | 13-12-2024 |
358
|
-97.24% | 3,525.80% |
|
||
| 6167 |
Shade Protocol
6167
SHD
|
$0.190686 | $10,000,000.00 | 29-05-2025 |
191
|
-100.00% | 5,244,233,371.03% |
|
||
| 6168 |
Decentralized Pictures
6168
TALNT
|
$0.049528 | $1.0921 | 02-07-2023 |
888
|
-95.46% | 2,105.03% |
|
||
| 6169 |
Cedar
6169
CDR
|
$0.003150 | $0.019788 | 20-06-2025 |
169
|
-84.08% | 528.16% |
|
||
| 6170 |
BIB
6170
BIB
|
$0.027076 | $1.4456 | 07-07-2024 |
517
|
-98.13% | 5,238.87% |
|
||
| 6171 |
WOW MOON LAMBO PUMPPPPPPY
6171
PUMPY
|
$0.00000617 | $0.000530 | 13-02-2025 |
296
|
-98.83% | 8,481.79% |
|
||
| 6172 |
Sheesha Finance (ERC20)
6172
SHEESHA
|
$1.89 | $1,004.58 | 10-05-2021 |
1671
|
-99.81% | 52,939.17% |
|
||
| 6173 |
Fame Reward Plus
6173
FRP
|
$0.003094 | $125.55 | 03-03-2023 |
1009
|
-100.00% | 4,058,241.85% |
|
||
| 6174 |
Noodle
6174
NOODLE
|
$0.000046 | $0.014518 | 13-05-2025 |
207
|
-99.68% | 31,381.34% |
|
||
| 6175 |
SackFurie
6175
SACKS
|
$0.000036 | $0.001328 | 23-08-2025 |
105
|
-97.32% | 3,630.68% |
|
||
| 6176 |
SNORT
6176
SNORT
|
$0.000286 | $0.008350 | 06-06-2024 |
548
|
-96.57% | 2,815.53% |
|
||
| 6177 |
SLIMER
6177
SLIMER
|
$0.00000123 | $0.000026 | 16-12-2024 |
355
|
-95.19% | 1,980.77% |
|
||
| 6178 |
Auctus
6178
AUC
|
$0.000616 | $1.2680 | 05-05-2018 |
2772
|
-99.95% | 205,852.68% |
|
||
| 6179 |
Cyberpunk City
6179
CYBER
|
$0.000331 | $0.886682 | 14-01-2024 |
692
|
-99.96% | 268,108.66% |
|
||
| 6180 |
Taurus
6180
TAURUS
|
$0.000091 | $0.005876 | 16-12-2024 |
355
|
-98.45% | 6,333.09% |
|
||
| 6181 |
Edelcoin
6181
EDLC
|
$0.579301 | $12.96 | 30-11-2024 |
371
|
-95.53% | 2,137.48% |
|
||
| 6182 |
MXNB
6182
MXNB
|
$0.054823 | $0.063544 | 17-08-2025 |
111
|
-13.72% | 15.91% |
|
||
| 6183 |
Stable Coin
6183
SBC
|
$0.9993 | $1.0899 | 29-06-2023 |
891
|
-8.31% | 9.06% |
|
||
| 6184 |
ZINC
6184
ZINC
|
$0.003242 | $0.254041 | 06-07-2018 |
2710
|
-98.72% | 7,735.66% |
|
||
| 6185 |
Equilibrium
6185
EQ
|
$0.006919 | $1.1673 | 27-12-2021 |
1440
|
-99.41% | 16,771.03% |
|
||
| 6186 |
MINEBLUE
6186
MB
|
$0.001950 | $0.066001 | 03-11-2025 |
33
|
-97.05% | 3,284.92% |
|
||
| 6187 |
Redemption Of Pets
6187
ROP
|
$0.022792 | $0.831830 | 05-03-2025 |
276
|
-97.26% | 3,549.69% |
|
||
| 6188 |
CPUcoin
6188
CPUC
|
$0.000300 | $0.798887 | 09-01-2022 |
1427
|
-99.96% | 266,105.95% |
|
||
| 6189 |
SwiftCash
6189
SWIFT
|
$0.000746 | $0.006721 | 14-05-2019 |
2398
|
-88.91% | 801.34% |
|
||
| 6190 |
Agility LSD
6190
AGI
|
$0.000600 | $1.0037 | 18-04-2023 |
963
|
-99.94% | 167,129.52% |
|
||
| 6191 |
Mendi Finance
6191
MENDI
|
$0.010814 | $0.312490 | 18-05-2024 |
567
|
-96.54% | 2,789.71% |
|
||
| 6192 |
Seed.Photo
6192
SEED
|
$0.357110 | $3.08 | 22-01-2024 |
684
|
-88.42% | 763.76% |
|
||
| 6193 |
Yellow BNB
6193
YBNB
|
$0.000044 | $0.000511 | 12-10-2025 |
55
|
-91.35% | 1,056.29% |
|
||
| 6194 |
NFTL
6194
NFTL
|
$0.001645 | $0.005230 | 09-07-2022 |
1246
|
-68.55% | 217.93% |
|
||
| 6195 |
Fame AI
6195
FMC
|
$0.000017 | $0.004302 | 17-01-2025 |
323
|
-99.61% | 25,848.70% |
|
||
| 6196 |
Legacy Media Killer
6196
|
$0.001353 | $0.554429 | 14-11-2024 |
387
|
-99.76% | 40,867.16% |
|
||
| 6197 |
FRED
6197
FRED
|
$0.000212 | $0.166871 | 23-11-2024 |
378
|
-99.87% | 78,600.65% |
|
||
| 6198 |
Tether CNHt
6198
CNHt
|
$0.028800 | $0.643502 | 16-11-2025 |
20
|
-95.52% | 2,134.38% |
|
||
| 6199 |
PhoenixCo Token
6199
XPHX
|
$0.001174 | $0.019883 | 14-03-2024 |
632
|
-94.10% | 1,593.97% |
|
||
| 6200 |
DAWKOINS
6200
DAW
|
$0.000028 | $0.003789 | 01-04-2024 |
614
|
-99.25% | 13,262.62% |
|
33.767 Monedas Monitoreadas - Página 124 de 676