Cap Mercado $2.57T
-0.54%
Volumen 24h $205.74B
-4.62%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
VaporFi
6151
VAPE
|
$0.087809 | $1.4911 | 01-12-2023 |
831
|
-94.11% | 1,598.16% |
|
||
| 6152 |
AMATERAS
6152
AMT
|
$0.007389 | $0.203772 | 01-09-2021 |
1652
|
-96.37% | 2,657.68% |
|
||
| 6153 |
Byat
6153
BYAT
|
$0.00000267 | $0.000713 | 27-03-2024 |
714
|
-99.62% | 26,556.28% |
|
||
| 6154 |
BeeZee
6154
BZE
|
$0.000788 | $0.002272 | 27-11-2025 |
104
|
-65.34% | 188.48% |
|
||
| 6155 |
WOOP
6155
WOOP
|
$0.000096 | $0.561489 | 15-04-2022 |
1426
|
-99.98% | 587,108.78% |
|
||
| 6156 |
Pakcoin
6156
PAK
|
$0.003516 | $0.061334 | 11-01-2018 |
2981
|
-94.27% | 1,644.28% |
|
||
| 6157 |
Digitalcoin
6157
DGC
|
$0.001407 | $0.794324 | 14-12-2013 |
4470
|
-99.82% | 56,374.18% |
|
||
| 6158 |
MAGA
6158
TRUMPMTOB
|
$0.002315 | $0.300018 | 17-06-2024 |
632
|
-99.23% | 12,860.49% |
|
||
| 6159 |
DOLR AI
6159
DOLR
|
$0.000347 | $0.016660 | 12-05-2025 |
303
|
-97.92% | 4,705.28% |
|
||
| 6160 |
Boring Protocol
6160
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1641
|
-99.99% | 1,105,567.17% |
|
||
| 6161 |
Satozhi
6161
SATOZ
|
$0.006980 | $4.32 | 09-05-2021 |
1767
|
-99.84% | 61,763.45% |
|
||
| 6162 |
Snowy Owl
6162
SWOL
|
$0.00000005 | $0.000627 | 01-07-2025 |
253
|
-99.99% | 1,334,465.12% |
|
||
| 6163 |
Fleabone
6163
BONE
|
$0.00000003 | $0.000029 | 13-12-2024 |
453
|
-99.90% | 103,519.99% |
|
||
| 6164 |
Fisco Coin
6164
FSCC
|
$0.066629 | $233,810.09 | 24-12-2020 |
1903
|
-100.00% | 350,912,920.60% |
|
||
| 6165 |
Boshi
6165
BOSHI
|
$0.000018 | $0.006371 | 02-06-2024 |
647
|
-99.72% | 35,423.79% |
|
||
| 6166 |
Doodoo
6166
DOODOO
|
$0.029141 | $2.21 | 22-03-2024 |
719
|
-98.68% | 7,485.77% |
|
||
| 6167 |
Sunny Side up
6167
SSU
|
$0.000721 | $0.786909 | 22-02-2022 |
1478
|
-99.91% | 109,000.73% |
|
||
| 6168 |
AGENTLAUNCHER Token
6168
CVAI
|
$0.000266 | $0.005126 | 23-02-2025 |
381
|
-94.81% | 1,825.50% |
|
||
| 6169 |
Apple Network
6169
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1574
|
-98.74% | 7,809.15% |
|
||
| 6170 |
e-Gulden
6170
EFL
|
$0.086501 | $0.648335 | 09-01-2018 |
2983
|
-86.66% | 649.51% |
|
||
| 6171 |
Baby Samo Coin
6171
BABY
|
$0.00000199 | $0.002791 | 13-11-2021 |
1579
|
-99.93% | 139,924.08% |
|
||
| 6172 |
Gold Park
6172
GPT
|
$0.004401 | $0.031556 | 09-07-2025 |
245
|
-86.05% | 617.08% |
|
||
| 6173 |
Superalgos
6173
SA
|
$0.000168 | $0.074793 | 10-11-2021 |
1582
|
-99.77% | 44,325.78% |
|
||
| 6174 |
Decentralized USD
6174
DUSD
|
$0.004545 | $1.86 | 30-07-2022 |
1320
|
-99.76% | 40,859.69% |
|
||
| 6175 |
PREME Token
6175
PREME
|
$0.002019 | $0.033441 | 21-05-2024 |
659
|
-93.96% | 1,556.55% |
|
||
| 6176 |
White Boy Summer
6176
WBS
|
$0.000065 | $0.025319 | 18-05-2024 |
662
|
-99.74% | 38,899.05% |
|
||
| 6177 |
PEPECASH
6177
PEPECASH
|
$0.000016 | $0.001213 | 29-05-2025 |
286
|
-98.67% | 7,402.73% |
|
||
| 6178 |
Apu
6178
APU
|
$0.00000006 | $0.00000394 | 27-10-2023 |
866
|
-98.55% | 6,807.15% |
|
||
| 6179 |
Triad
6179
TRD
|
$0.003399 | $0.284169 | 13-12-2024 |
453
|
-98.80% | 8,260.31% |
|
||
| 6180 |
Fry
6180
FRY
|
$0.000011 | $0.305849 | 27-03-2025 |
349
|
-100.00% | 2,730,449.90% |
|
||
| 6181 |
Crypto Royale
6181
ROY
|
$0.000245 | $0.191255 | 09-01-2022 |
1522
|
-99.87% | 77,961.17% |
|
||
| 6182 |
TOKEN 2049
6182
2049
|
$0.000024 | $0.000390 | 30-09-2025 |
162
|
-93.79% | 1,510.21% |
|
||
| 6183 |
Liquid Mercury
6183
MERC
|
$0.003831 | $0.007719 | 23-10-2025 |
139
|
-50.36% | 101.46% |
|
||
| 6184 |
Stader BNBx
6184
BNBX
|
$718.04 | $1,502.97 | 13-10-2025 |
149
|
-52.23% | 109.32% |
|
||
| 6185 |
Black Agnus
6185
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
535
|
-100.00% | 21,209,149.66% |
|
||
| 6186 |
Wagerr
6186
WGR
|
$0.001536 | $1.0320 | 10-01-2018 |
2982
|
-99.85% | 67,095.89% |
|
||
| 6187 |
Last Survivor
6187
LSC
|
$0.00000261 | $0.104485 | 11-12-2021 |
1551
|
-100.00% | 4,010,843.07% |
|
||
| 6188 |
Landwolf
6188
WOLF
|
$0.00000168 | $0.000429 | 27-04-2024 |
683
|
-99.61% | 25,453.11% |
|
||
| 6189 |
Exohood
6189
EXOHD
|
$0.000086 | $49.85 | 19-06-2021 |
1726
|
-100.00% | 58,254,737.10% |
|
||
| 6190 |
PEGONetwork
6190
OSK-DAO
|
$0.028940 | $7,209.25 | 01-09-2022 |
1287
|
-100.00% | 24,910,509.13% |
|
||
| 6191 |
Navigator Exchange / Mummy Finance
6191
NAVI
|
$0.042739 | $9.96 | 04-02-2023 |
1131
|
-99.57% | 23,204.82% |
|
||
| 6192 |
Based USA
6192
USA
|
$0.000043 | $0.013489 | 22-05-2024 |
658
|
-99.68% | 31,622.06% |
|
||
| 6193 |
CronaSwap
6193
CRONA
|
$0.000228 | $28.88 | 23-02-2022 |
1477
|
-100.00% | 12,671,923.50% |
|
||
| 6194 |
Nucleon
6194
XCFX
|
$0.070143 | $0.613291 | 24-03-2024 |
717
|
-88.56% | 774.34% |
|
||
| 6195 |
Waka Flocka
6195
FLOCKA
|
$0.000122 | $0.002699 | 21-06-2024 |
628
|
-95.49% | 2,117.02% |
|
||
| 6196 |
Goblin World Token
6196
GWT
|
$0.000016 | $0.000140 | 02-07-2025 |
252
|
-88.61% | 777.72% |
|
||
| 6197 |
CoreonMCP
6197
COM
|
$0.005460 | $0.029197 | 30-10-2025 |
132
|
-81.30% | 434.78% |
|
||
| 6198 |
X8X Token
6198
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1582
|
-99.41% | 16,862.00% |
|
||
| 6199 |
sKLAY
6199
SKLAY
|
$0.073685 | $4.77 | 30-03-2021 |
1807
|
-98.45% | 6,369.03% |
|
||
| 6200 |
MoveMoney USD
6200
MOVEUSD
|
$0.9946 | $1.2502 | 16-02-2026 |
23
|
-20.45% | 25.70% |
|
34.334 Monedas Monitoreadas - Página 124 de 687