Cap Mercado $3.20T
-0.21%
Volumen 24h $206.73B
35.79%
BTC % 55.02%
-0.01%
ETH % 11.25%
0%
Monedas
33.847
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Balance Tokens
6151
BALN
|
$0.036588 | $2.95 | 10-09-2021 |
1564
|
-98.76% | 7,950.89% |
|
||
| 6152 |
Bitcoin Inu
6152
BTCINU
|
$0.003608 | $0.929419 | 27-01-2024 |
695
|
-99.61% | 25,659.63% |
|
||
| 6153 |
Colony Avalanche Index
6153
CAI
|
$33.83 | $385.25 | 18-03-2024 |
644
|
-91.22% | 1,038.76% |
|
||
| 6154 |
LumiChill
6154
CHILL
|
$0.0000000010 | $0.00000035 | 07-07-2024 |
533
|
-99.71% | 34,538.60% |
|
||
| 6155 |
HUA HUA
6155
HUAHUA
|
$0.000135 | $0.014527 | 23-11-2024 |
394
|
-99.07% | 10,650.29% |
|
||
| 6156 |
Loomlay
6156
LAY
|
$0.000926 | $0.028884 | 26-08-2025 |
118
|
-96.79% | 3,018.32% |
|
||
| 6157 |
Anon
6157
ANON
|
$0.000479 | $0.021661 | 04-01-2025 |
352
|
-97.79% | 4,424.22% |
|
||
| 6158 |
FE TECH
6158
FETS
|
$0.00000067 | $0.000617 | 17-01-2025 |
339
|
-99.89% | 91,409.77% |
|
||
| 6159 |
Thales
6159
THALES
|
$0.292618 | $3.17 | 16-09-2021 |
1558
|
-90.77% | 983.65% |
|
||
| 6160 |
usdx.money
6160
USDX
|
$0.041067 | $1.0038 | 30-06-2025 |
175
|
-95.91% | 2,344.27% |
|
||
| 6161 |
XPi
6161
XPI
|
$0.000117 | $0.003122 | 05-03-2025 |
292
|
-96.25% | 2,565.48% |
|
||
| 6162 |
Convex CRV
6162
CVXCRV
|
$0.160082 | $6.54 | 04-01-2022 |
1448
|
-97.55% | 3,986.53% |
|
||
| 6163 |
PulseBitcoin
6163
PLSB
|
$0.014466 | $1.4769 | 14-01-2023 |
1073
|
-99.02% | 10,109.46% |
|
||
| 6164 |
StarLaunch
6164
STARS
|
$0.004336 | $22.87 | 28-11-2021 |
1485
|
-99.98% | 527,383.89% |
|
||
| 6165 |
UniFi Protocol
6165
UNIPRO
|
$0.004250 | $4.87 | 09-05-2021 |
1688
|
-99.91% | 114,377.75% |
|
||
| 6166 |
Multiverse Capital
6166
MVC
|
$0.00000080 | $0.000059 | 17-12-2021 |
1466
|
-98.64% | 7,275.82% |
|
||
| 6167 |
VolatilityX
6167
VOLTX
|
$0.000104 | $0.007879 | 17-01-2025 |
339
|
-98.68% | 7,485.61% |
|
||
| 6168 |
Lox Network
6168
LOX
|
$0.000066 | $0.016008 | 12-11-2021 |
1501
|
-99.59% | 24,021.55% |
|
||
| 6169 |
MyBit
6169
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2884
|
-100.00% | 15,875,506.11% |
|
||
| 6170 |
RecycleX
6170
RCX
|
$0.025986 | $0.063177 | 04-09-2025 |
109
|
-58.87% | 143.12% |
|
||
| 6171 |
DeepFakeAI
6171
FAKEAI
|
$0.000554 | $0.043125 | 11-03-2024 |
651
|
-98.72% | 7,688.85% |
|
||
| 6172 |
Lum Network
6172
LUM
|
$0.000015 | $0.022751 | 13-01-2022 |
1439
|
-99.93% | 148,050.46% |
|
||
| 6173 |
CFB
6173
CFB
|
$0.00000121 | $0.000018 | 14-12-2024 |
373
|
-93.25% | 1,380.42% |
|
||
| 6174 |
Lumi Finance
6174
LUA
|
$1.84 | $7.04 | 10-04-2024 |
621
|
-73.86% | 282.49% |
|
||
| 6175 |
Genius
6175
GENI
|
$0.00000078 | $0.000157 | 19-01-2023 |
1068
|
-99.50% | 19,930.81% |
|
||
| 6176 |
Legends of Elumia
6176
ELU
|
$0.000109 | $0.134685 | 28-04-2022 |
1334
|
-99.92% | 123,175.40% |
|
||
| 6177 |
JEN Coin
6177
JEN
|
$0.000399 | $59.94 | 15-06-2023 |
921
|
-100.00% | 15,004,156.22% |
|
||
| 6178 |
Peepo
6178
PEEPO
|
$0.000020 | $0.012252 | 28-06-2024 |
542
|
-99.83% | 59,915.49% |
|
||
| 6179 |
Forky
6179
FORKY
|
$0.000017 | $0.011519 | 16-01-2025 |
340
|
-99.85% | 67,412.98% |
|
||
| 6180 |
Wrapped COINBASE
6180
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
22
|
-99.92% | 131,358.14% |
|
||
| 6181 |
e-Money EUR
6181
EEUR
|
$0.090197 | $1.2480 | 22-02-2022 |
1399
|
-92.77% | 1,283.61% |
|
||
| 6182 |
STARX TOKEN
6182
STARX
|
$0.001875 | $0.244483 | 12-05-2024 |
589
|
-99.23% | 12,940.37% |
|
||
| 6183 |
Doodoo
6183
DOODOO
|
$0.072932 | $2.21 | 22-03-2024 |
640
|
-96.70% | 2,931.03% |
|
||
| 6184 |
Vee Finance
6184
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1555
|
-100.00% | 5,507,064.20% |
|
||
| 6185 |
Ixcoin
6185
IXC
|
$0.048566 | $0.831262 | 09-01-2018 |
2904
|
-94.16% | 1,611.63% |
|
||
| 6186 |
BetSwirl
6186
BETS
|
$0.000131 | $0.001280 | 20-07-2023 |
886
|
-89.77% | 877.11% |
|
||
| 6187 |
Humanize
6187
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1183
|
-99.66% | 29,520.56% |
|
||
| 6188 |
X8X Token
6188
X8X
|
$0.000664 | $0.100586 | 10-11-2021 |
1503
|
-99.34% | 15,047.09% |
|
||
| 6189 |
Liquid Mercury
6189
MERC
|
$0.003368 | $0.007719 | 23-10-2025 |
60
|
-56.36% | 129.14% |
|
||
| 6190 |
HZM Coin
6190
HZM
|
$0.000209 | $0.066508 | 06-11-2021 |
1507
|
-99.69% | 31,708.94% |
|
||
| 6191 |
Apple Network
6191
ANK
|
$0.00000658 | $0.000306 | 18-11-2021 |
1495
|
-97.85% | 4,549.26% |
|
||
| 6192 |
Game.com
6192
GTC
|
$0.000040 | $0.466752 | 22-04-2018 |
2801
|
-99.99% | 1,168,854.88% |
|
||
| 6193 |
MILO Project
6193
MILO
|
$0.000675 | $0.291432 | 10-06-2023 |
926
|
-99.77% | 43,072.44% |
|
||
| 6194 |
CHEEPEPE
6194
CHEEPEPE
|
$0.000094 | $0.037672 | 18-05-2024 |
583
|
-99.75% | 39,932.43% |
|
||
| 6195 |
Legacy ICHI
6195
ICHI
|
$0.356842 | $49.76 | 13-02-2023 |
1043
|
-99.28% | 13,845.68% |
|
||
| 6196 |
Brett
6196
BRETT
|
$0.002946 | $0.186543 | 27-04-2024 |
604
|
-98.42% | 6,231.56% |
|
||
| 6197 |
CPUcoin
6197
CPUC
|
$0.000320 | $0.798887 | 09-01-2022 |
1443
|
-99.96% | 249,683.24% |
|
||
| 6198 |
Compendium Finance
6198
CMFI
|
$0.000092 | $0.133801 | 16-12-2022 |
1102
|
-99.93% | 144,737.36% |
|
||
| 6199 |
CelebrityCoinV2
6199
CCV2
|
$0.034982 | $2.40 | 25-07-2023 |
881
|
-98.54% | 6,748.58% |
|
||
| 6200 |
FintruX Network
6200
FTX
|
$0.000712 | $0.404145 | 30-04-2018 |
2793
|
-99.82% | 56,653.73% |
|
33.847 Monedas Monitoreadas - Página 124 de 677