Cap Mercado $2.80T
-3.05%
Volumen 24h $267.01B
-3.99%
BTC % 55.07%
0.07%
ETH % 10%
-2.7%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
New Cat v2
6151
NCT
|
$0.00000046 | $0.00000094 | 28-01-2026 |
4
|
-50.57% | 102.31% |
|
||
| 6152 |
infraX
6152
INFRA
|
$0.130047 | $36.65 | 06-04-2024 |
666
|
-99.65% | 28,081.56% |
|
||
| 6153 |
MrBeast
6153
BEAST
|
$0.016870 | $0.742354 | 10-12-2025 |
53
|
-97.73% | 4,300.49% |
|
||
| 6154 |
RocketFi
6154
ROCKETFI
|
$0.00000048 | $0.00000137 | 19-07-2022 |
1293
|
-65.25% | 187.79% |
|
||
| 6155 |
Typus Finance
6155
TYPUS
|
$0.000546 | $0.100138 | 30-11-2024 |
428
|
-99.45% | 18,247.08% |
|
||
| 6156 |
Convex FXS
6156
CVXFXS
|
$0.284614 | $10.44 | 02-03-2023 |
1067
|
-97.27% | 3,567.14% |
|
||
| 6157 |
Ziba
6157
ZIB
|
$0.000073 | $0.001421 | 10-10-2025 |
114
|
-94.89% | 1,855.20% |
|
||
| 6158 |
pepeinatux
6158
$INA
|
$0.000297 | $0.016271 | 24-01-2025 |
373
|
-98.18% | 5,380.53% |
|
||
| 6159 |
Alongside Crypto Market Index
6159
AMKT
|
$205.36 | $366.13 | 03-10-2025 |
121
|
-43.91% | 78.29% |
|
||
| 6160 |
EthXY
6160
SEXY
|
$0.013509 | $3.09 | 28-03-2024 |
675
|
-99.56% | 22,774.16% |
|
||
| 6161 |
ChikinCoin
6161
CKC
|
$0.000126 | $0.001997 | 12-04-2022 |
1391
|
-93.67% | 1,480.52% |
|
||
| 6162 |
BaseCTO
6162
CTO
|
$0.000017 | $0.003146 | 19-11-2024 |
439
|
-99.47% | 18,686.94% |
|
||
| 6163 |
Fluidity
6163
FUSDC
|
$0.9918 | $1.1354 | 26-08-2023 |
890
|
-12.65% | 14.48% |
|
||
| 6164 |
TrustFi Network
6164
TFI
|
$0.003721 | $0.523651 | 17-11-2021 |
1537
|
-99.29% | 13,972.22% |
|
||
| 6165 |
EGG
6165
EGG
|
$0.00000221 | $0.000880 | 09-03-2024 |
694
|
-99.75% | 39,736.64% |
|
||
| 6166 |
Hxro
6166
HXRO
|
$0.002247 | $10,000,000.00 | 02-01-2024 |
761
|
-100.00% | 445,001,784,357.16% |
|
||
| 6167 |
Cancer
6167
CANCER
|
$0.000065 | $0.005596 | 16-12-2024 |
412
|
-98.85% | 8,564.95% |
|
||
| 6168 |
Cerebrum DAO
6168
NEURON
|
$0.000049 | $0.001500 | 04-01-2025 |
393
|
-96.76% | 2,982.79% |
|
||
| 6169 |
SmartGolfToken
6169
SGI
|
$0.9988 | $1.4482 | 27-01-2026 |
5
|
-31.03% | 45.00% |
|
||
| 6170 |
Burncoin
6170
BURN
|
$0.011793 | $0.159260 | 14-06-2025 |
232
|
-92.59% | 1,250.41% |
|
||
| 6171 |
Skrumble Network
6171
SKM
|
$0.00000538 | $0.104296 | 19-05-2018 |
2815
|
-99.99% | 1,940,290.68% |
|
||
| 6172 |
Proteo DeFi
6172
PROTEO
|
$0.004583 | $1.82 | 20-02-2023 |
1077
|
-99.75% | 39,577.97% |
|
||
| 6173 |
JPY Coin(v2)
6173
JPYC
|
$0.007092 | $0.008920 | 11-01-2026 |
21
|
-20.49% | 25.77% |
|
||
| 6174 |
Project Hive
6174
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
424
|
-97.78% | 4,412.94% |
|
||
| 6175 |
HYDRA
6175
HYDRA
|
$0.273042 | $11.27 | 14-08-2024 |
536
|
-97.58% | 4,026.21% |
|
||
| 6176 |
ETHEREUM ON BASE
6176
ETHB
|
$0.098088 | $1.82 | 21-06-2024 |
590
|
-94.62% | 1,759.16% |
|
||
| 6177 |
PropTech
6177
PTEK
|
$0.040656 | $3.70 | 08-05-2025 |
269
|
-98.90% | 8,997.38% |
|
||
| 6178 |
AVA Chiang Mai Night Safari
6178
AVA
|
$0.000023 | $0.014723 | 29-11-2024 |
429
|
-99.85% | 65,189.75% |
|
||
| 6179 |
GTF
6179
GTF
|
$0.00000052 | $0.000352 | 09-11-2025 |
84
|
-99.85% | 67,659.63% |
|
||
| 6180 |
Bamboo on Base
6180
BAMBOO
|
$0.000119 | $0.042614 | 21-07-2024 |
560
|
-99.72% | 35,789.08% |
|
||
| 6181 |
Monero AI
6181
XMR
|
$0.000199 | $0.002823 | 23-01-2026 |
9
|
-92.96% | 1,319.90% |
|
||
| 6182 |
Sui DePIN
6182
SUIDEPIN
|
$0.000055 | $0.008792 | 13-01-2025 |
384
|
-99.37% | 15,870.20% |
|
||
| 6183 |
AxonDAO Governance Token
6183
AXGT
|
$0.007844 | $0.559724 | 03-12-2024 |
425
|
-98.60% | 7,035.54% |
|
||
| 6184 |
BOLT
6184
BOLT
|
$0.000091 | $0.015910 | 11-06-2024 |
600
|
-99.43% | 17,302.62% |
|
||
| 6185 |
Lux King Tech
6185
LKT
|
$69.50 | $3,503.49 | 24-11-2024 |
434
|
-98.02% | 4,940.86% |
|
||
| 6186 |
Honey Badger
6186
HOBA
|
$0.027588 | $0.902845 | 08-11-2024 |
450
|
-96.94% | 3,172.58% |
|
||
| 6187 |
Knights of Cathena
6187
CGO
|
$0.00000202 | $0.000136 | 03-06-2024 |
608
|
-98.52% | 6,646.34% |
|
||
| 6188 |
Metan Evolutions
6188
METAN
|
$0.003891 | $0.460269 | 01-03-2022 |
1433
|
-99.15% | 11,728.05% |
|
||
| 6189 |
FairERC20
6189
ferc
|
$0.000266 | $1.50 | 05-06-2023 |
972
|
-99.98% | 564,736.39% |
|
||
| 6190 |
InspireAI
6190
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
692
|
-99.97% | 300,997.92% |
|
||
| 6191 |
Level Finance
6191
LVL
|
$0.009945 | $11.22 | 21-04-2023 |
1017
|
-99.91% | 112,710.47% |
|
||
| 6192 |
PaintSwap
6192
BRUSH
|
$0.000788 | $0.249083 | 16-01-2022 |
1477
|
-99.68% | 31,513.03% |
|
||
| 6193 |
PEPEGOLD
6193
PEG
|
$159.67 | $179.26 | 29-01-2026 |
3
|
-10.93% | 12.27% |
|
||
| 6194 |
DROP
6194
DROP
|
$2.20 | $25.99 | 02-12-2024 |
426
|
-91.55% | 1,083.01% |
|
||
| 6195 |
Camly Coin
6195
CAMLY
|
$0.000017 | $0.000680 | 06-07-2023 |
941
|
-97.56% | 3,992.09% |
|
||
| 6196 |
Recovery Right Token
6196
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
444
|
-96.83% | 3,055.91% |
|
||
| 6197 |
Cloudbric
6197
CLB
|
$0.000343 | $20.84 | 26-11-2021 |
1528
|
-100.00% | 6,074,191.44% |
|
||
| 6198 |
Kintsugi
6198
KINT
|
$0.005223 | $66.38 | 07-01-2022 |
1486
|
-99.99% | 1,270,899.81% |
|
||
| 6199 |
BKOK FinTech
6199
BKOK
|
$0.066494 | $1.90 | 23-10-2024 |
466
|
-96.51% | 2,764.54% |
|
||
| 6200 |
Wonderful Memories
6200
WMEMO
|
$38.23 | $107,606.88 | 15-01-2022 |
1478
|
-99.96% | 281,366.19% |
|
34.180 Monedas Monitoreadas - Página 124 de 684