Cap Mercado $3.36T
0.92%
Volumen 24h $256.74B
-14.69%
BTC % 54.69%
0.38%
ETH % 11.63%
-1.63%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Greenhouse
6151
GREEN
|
$0.006147 | $5.94 | 31-03-2022 |
1352
|
-99.90% | 96,529.26% |
|
||
| 6152 |
Krest Network
6152
KREST
|
$0.002440 | $1.4657 | 09-03-2024 |
643
|
-99.83% | 59,959.72% |
|
||
| 6153 |
Terracoin
6153
TRC
|
$0.012907 | $3.41 | 03-01-2024 |
709
|
-99.62% | 26,325.97% |
|
||
| 6154 |
X8X Token
6154
X8X
|
$0.000617 | $0.100586 | 10-11-2021 |
1493
|
-99.39% | 16,212.22% |
|
||
| 6155 |
Forky
6155
FORKY
|
$0.000025 | $0.011519 | 16-01-2025 |
330
|
-99.78% | 45,142.00% |
|
||
| 6156 |
ALITA
6156
ALITA
|
$0.00000065 | $0.001758 | 24-03-2024 |
628
|
-99.96% | 271,564.18% |
|
||
| 6157 |
DOLR AI
6157
DOLR
|
$0.000574 | $0.016660 | 12-05-2025 |
214
|
-96.56% | 2,803.87% |
|
||
| 6158 |
VoldemortTrumpRobotnik-10Neko
6158
ETHEREUM
|
$0.000167 | $0.372417 | 07-06-2024 |
553
|
-99.96% | 223,042.03% |
|
||
| 6159 |
CATWIFHAT
6159
CIF
|
$0.000016 | $0.004766 | 04-03-2024 |
648
|
-99.67% | 30,264.70% |
|
||
| 6160 |
Apple Network
6160
ANK
|
$0.00000611 | $0.000306 | 18-11-2021 |
1485
|
-98.00% | 4,907.19% |
|
||
| 6161 |
FairERC20
6161
ferc
|
$0.001360 | $1.50 | 05-06-2023 |
921
|
-99.91% | 110,487.01% |
|
||
| 6162 |
Legacy ICHI
6162
ICHI
|
$0.208267 | $49.76 | 13-02-2023 |
1033
|
-99.58% | 23,794.33% |
|
||
| 6163 |
DragonMaster
6163
TOTEM
|
$0.000224 | $0.072168 | 15-04-2022 |
1337
|
-99.69% | 32,090.44% |
|
||
| 6164 |
STARX TOKEN
6164
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
579
|
-99.23% | 12,931.68% |
|
||
| 6165 |
Pollchain
6165
POLL
|
$0.000534 | $0.062445 | 14-01-2022 |
1428
|
-99.14% | 11,587.33% |
|
||
| 6166 |
PunkCity
6166
PUNK
|
$0.011205 | $1,302.18 | 07-08-2024 |
492
|
-100.00% | 11,620,936.81% |
|
||
| 6167 |
GoodDollar
6167
G$
|
$0.000106 | $0.000245 | 17-06-2023 |
909
|
-56.67% | 130.79% |
|
||
| 6168 |
iCommunity Labs
6168
ICOM
|
$0.002910 | $0.590876 | 09-06-2022 |
1282
|
-99.51% | 20,201.71% |
|
||
| 6169 |
Pambicoin
6169
PAMBI
|
$0.000055 | $0.050945 | 24-05-2024 |
567
|
-99.89% | 92,167.90% |
|
||
| 6170 |
Scrat
6170
SCRAT
|
$0.000909 | $0.963501 | 26-06-2024 |
534
|
-99.91% | 105,947.58% |
|
||
| 6171 |
DragonMaster
6171
DMT
|
$0.001997 | $0.513917 | 04-05-2022 |
1318
|
-99.61% | 25,628.97% |
|
||
| 6172 |
Lifeform Token
6172
LFT
|
$0.006191 | $0.579287 | 30-05-2024 |
561
|
-98.93% | 9,257.05% |
|
||
| 6173 |
LifeTime
6173
LFT
|
$0.006191 | $0.558319 | 31-07-2022 |
1230
|
-98.89% | 8,917.90% |
|
||
| 6174 |
FintruX Network
6174
FTX
|
$0.000661 | $0.404145 | 30-04-2018 |
2783
|
-99.84% | 61,019.35% |
|
||
| 6175 |
Aigang
6175
AIX
|
$0.001059 | $5.47 | 11-01-2018 |
2892
|
-99.98% | 515,844.15% |
|
||
| 6176 |
Marginswap
6176
MFI
|
$0.012026 | $4.01 | 12-04-2021 |
1705
|
-99.70% | 33,220.44% |
|
||
| 6177 |
BTCASH
6177
BTMETA
|
$0.000320 | $0.001090 | 31-07-2025 |
134
|
-70.65% | 240.67% |
|
||
| 6178 |
Freedom God Dao
6178
FGD
|
$0.131460 | $25.83 | 10-04-2022 |
1342
|
-99.49% | 19,551.01% |
|
||
| 6179 |
Ramen
6179
RAMEN
|
$0.001751 | $0.318685 | 27-03-2025 |
260
|
-99.45% | 18,104.94% |
|
||
| 6180 |
Zambesigold
6180
ZGD
|
$0.073013 | $3.54 | 15-11-2022 |
1123
|
-97.94% | 4,749.57% |
|
||
| 6181 |
LinkPool
6181
LPL
|
$0.242694 | $44.43 | 10-11-2021 |
1493
|
-99.45% | 18,206.77% |
|
||
| 6182 |
BLUE BUTT CHEESE
6182
BBC
|
$0.000030 | $0.001763 | 26-11-2024 |
381
|
-98.29% | 5,739.06% |
|
||
| 6183 |
renZEC
6183
RENZEC
|
$30.24 | $1,421.46 | 16-11-2021 |
1487
|
-97.87% | 4,600.06% |
|
||
| 6184 |
TAXAD
6184
TAXAD
|
$0.001588 | $0.347736 | 24-01-2025 |
322
|
-99.54% | 21,794.18% |
|
||
| 6185 |
Bonkers Meme Token
6185
BNKRS
|
$0.000045 | $0.001019 | 06-01-2025 |
340
|
-95.58% | 2,164.62% |
|
||
| 6186 |
Timeless
6186
TIMELESS
|
$0.000016 | $0.000675 | 27-09-2025 |
76
|
-97.62% | 4,102.52% |
|
||
| 6187 |
SmartLOX
6187
SMARTLOX
|
$0.000072 | $0.025000 | 12-11-2021 |
1491
|
-99.71% | 34,618.83% |
|
||
| 6188 |
SmartNFT
6188
SMARTNFT
|
$0.000030 | $0.031520 | 12-11-2021 |
1491
|
-99.91% | 106,589.30% |
|
||
| 6189 |
SUIA
6189
SUIA
|
$0.000855 | $0.224950 | 03-12-2023 |
740
|
-99.62% | 26,206.74% |
|
||
| 6190 |
Doge on Pulsechain
6190
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
370
|
-95.12% | 1,948.59% |
|
||
| 6191 |
BigStrategy Inc
6191
BSTR
|
$0.000025 | $0.017873 | 14-08-2025 |
120
|
-99.86% | 70,546.23% |
|
||
| 6192 |
BitBook
6192
BBT
|
$0.000721 | $0.022948 | 10-06-2021 |
1646
|
-96.86% | 3,082.86% |
|
||
| 6193 |
QoWatt
6193
QWT
|
$0.000264 | $0.034372 | 18-02-2023 |
1028
|
-99.23% | 12,915.93% |
|
||
| 6194 |
Superciety
6194
SUPER
|
$0.003521 | $0.047368 | 10-05-2023 |
947
|
-92.57% | 1,245.33% |
|
||
| 6195 |
Arbidex
6195
ABX
|
$0.000441 | $0.156328 | 01-11-2018 |
2598
|
-99.72% | 35,368.79% |
|
||
| 6196 |
SmartCredit Token
6196
SMARTCREDIT
|
$0.168813 | $22.96 | 16-11-2021 |
1487
|
-99.26% | 13,501.90% |
|
||
| 6197 |
ORBITX
6197
RTX
|
$0.000390 | $3.50 | 31-08-2025 |
103
|
-99.99% | 895,970.05% |
|
||
| 6198 |
TON xStock
6198
TONXX
|
$3.15 | $4.76 | 30-10-2025 |
43
|
-33.82% | 51.11% |
|
||
| 6199 |
Fisco Coin
6199
FSCC
|
$0.108438 | $233,810.09 | 24-12-2020 |
1814
|
-100.00% | 215,616,996.15% |
|
||
| 6200 |
Olea Token
6200
OLEA
|
$0.000096 | $2.79 | 25-03-2023 |
993
|
-100.00% | 2,902,040.74% |
|
33.801 Monedas Monitoreadas - Página 124 de 677