Cap Mercado $2.50T
0.71%
Volumen 24h $176.64B
46.18%
BTC % 53.53%
-0.31%
ETH % 9.87%
1.72%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
bullish
6151
BULLISH
|
$0.000035 | $0.002303 | 29-07-2024 |
609
|
-98.47% | 6,433.72% |
|
||
| 6152 |
Merkle Trade
6152
MKL
|
$0.061677 | $0.458588 | 20-12-2024 |
465
|
-86.55% | 643.53% |
|
||
| 6153 |
Equilibrium
6153
EQ
|
$0.003750 | $1.1673 | 27-12-2021 |
1554
|
-99.68% | 31,026.49% |
|
||
| 6154 |
Moove Protocol
6154
MOOVE
|
$0.000517 | $0.250100 | 23-12-2023 |
828
|
-99.79% | 48,248.34% |
|
||
| 6155 |
SmartCoin (SMRTr)
6155
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1610
|
-100.00% | 71,723,138.13% |
|
||
| 6156 |
Cellana Finance
6156
CELL
|
$0.000106 | $0.066954 | 05-10-2024 |
541
|
-99.84% | 62,815.79% |
|
||
| 6157 |
Beets
6157
BEETS
|
$0.002500 | $0.071553 | 02-05-2025 |
332
|
-96.51% | 2,762.58% |
|
||
| 6158 |
Crypto Accept
6158
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1461
|
-99.90% | 95,422.82% |
|
||
| 6159 |
BabyPepeFi
6159
BABYPEPE
|
$0.005981 | $0.053079 | 29-01-2024 |
791
|
-88.73% | 787.41% |
|
||
| 6160 |
Baby Solana
6160
BABYSOL
|
$0.000061 | $0.000855 | 23-11-2024 |
492
|
-92.81% | 1,291.34% |
|
||
| 6161 |
GAIA EVERWorld
6161
GAIA
|
$0.000106 | $1.3807 | 23-11-2021 |
1588
|
-99.99% | 1,307,564.08% |
|
||
| 6162 |
USD Bancor
6162
USDB
|
$0.080605 | $5.36 | 10-11-2021 |
1601
|
-98.50% | 6,548.51% |
|
||
| 6163 |
Lydia Finance
6163
LYD
|
$0.000059 | $0.140370 | 27-09-2021 |
1645
|
-99.96% | 239,328.17% |
|
||
| 6164 |
Arbidex
6164
ABX
|
$0.000369 | $0.156328 | 01-11-2018 |
2706
|
-99.76% | 42,311.40% |
|
||
| 6165 |
PulseX
6165
PLSX
|
$0.00000590 | $0.000139 | 22-05-2023 |
1043
|
-95.76% | 2,260.90% |
|
||
| 6166 |
Bitcat
6166
BTCAT
|
$0.000012 | $0.008846 | 12-11-2024 |
503
|
-99.86% | 72,805.23% |
|
||
| 6167 |
Exohood
6167
EXOHD
|
$0.000086 | $49.85 | 19-06-2021 |
1745
|
-100.00% | 58,113,467.15% |
|
||
| 6168 |
ZUSD
6168
ZUSD
|
$0.989727 | $25.71 | 12-05-2021 |
1783
|
-96.15% | 2,498.17% |
|
||
| 6169 |
STEM
6169
STEMX
|
$0.000120 | $0.062814 | 25-10-2022 |
1252
|
-99.81% | 52,451.95% |
|
||
| 6170 |
Lendle
6170
LEND
|
$0.003571 | $0.205286 | 14-01-2024 |
806
|
-98.26% | 5,649.50% |
|
||
| 6171 |
Tether CNHt
6171
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
134
|
-97.89% | 4,631.63% |
|
||
| 6172 |
FLOKITA
6172
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
738
|
-99.66% | 29,061.85% |
|
||
| 6173 |
MyBit
6173
MYB
|
$0.000082 | $17.87 | 29-01-2018 |
2982
|
-100.00% | 21,922,929.43% |
|
||
| 6174 |
MagnetGold
6174
MTG
|
$0.019336 | $1.1876 | 26-10-2022 |
1251
|
-98.37% | 6,042.00% |
|
||
| 6175 |
Amon
6175
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2887
|
-99.99% | 1,076,239.16% |
|
||
| 6176 |
e-Gulden
6176
EFL
|
$0.073783 | $0.648335 | 09-01-2018 |
3002
|
-88.62% | 778.71% |
|
||
| 6177 |
Dragon Coin
6177
DGN
|
$0.000190 | $0.000997 | 06-10-2025 |
175
|
-80.95% | 424.94% |
|
||
| 6178 |
Raiden Network Token
6178
RDNN
|
$0.001231 | $8.84 | 09-01-2018 |
3002
|
-99.99% | 717,929.07% |
|
||
| 6179 |
Occam.Fi
6179
OCCFI
|
$0.000950 | $22.08 | 16-11-2021 |
1595
|
-100.00% | 2,325,441.98% |
|
||
| 6180 |
Cerberus
6180
CRBRUS
|
$0.00000025 | $0.000061 | 15-12-2023 |
836
|
-99.59% | 24,540.59% |
|
||
| 6181 |
DXdao
6181
DXD
|
$0.755825 | $1,685.67 | 13-03-2024 |
747
|
-99.96% | 222,924.06% |
|
||
| 6182 |
Aigang
6182
AIX
|
$0.000837 | $5.47 | 11-01-2018 |
3000
|
-99.98% | 653,222.93% |
|
||
| 6183 |
Trove
6183
TROVE
|
$0.00000777 | $0.000881 | 20-01-2026 |
69
|
-99.12% | 11,239.21% |
|
||
| 6184 |
Fungi
6184
FUNGI
|
$0.000728 | $0.089318 | 23-04-2024 |
706
|
-99.18% | 12,162.00% |
|
||
| 6185 |
Achain
6185
ACHN
|
$0.000318 | $1.3904 | 10-01-2018 |
3001
|
-99.98% | 437,309.94% |
|
||
| 6186 |
TRUMP
6186
TRUMP
|
$0.00000040 | $0.000134 | 23-05-2024 |
676
|
-99.70% | 33,579.54% |
|
||
| 6187 |
DoctorX
6187
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
466
|
-99.70% | 33,765.47% |
|
||
| 6188 |
KAP Games / Kapital DAO
6188
KAP
|
$0.000225 | $0.638044 | 01-11-2022 |
1245
|
-99.96% | 283,332.76% |
|
||
| 6189 |
Pundi X (Old)
6189
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
720
|
-100.00% | 5,803,409.12% |
|
||
| 6190 |
Spectra
6190
SPECTRA
|
$0.005890 | $0.231741 | 06-01-2025 |
448
|
-97.46% | 3,834.45% |
|
||
| 6191 |
Justice for Pnut and Fred
6191
JUSTICE
|
$0.000011 | $0.124730 | 25-11-2024 |
490
|
-99.99% | 1,105,858.63% |
|
||
| 6192 |
Seek Tiger
6192
STI
|
$0.000011 | $2.52 | 11-04-2022 |
1449
|
-100.00% | 23,136,245.69% |
|
||
| 6193 |
Sulaana
6193
SUL
|
$0.023086 | $1.99 | 30-04-2025 |
334
|
-98.84% | 8,529.58% |
|
||
| 6194 |
TRUMP’S HAT
6194
MAGA
|
$0.000025 | $0.004342 | 29-05-2024 |
670
|
-99.43% | 17,519.14% |
|
||
| 6195 |
BlitzPredict
6195
BPX
|
$0.000038 | $0.015614 | 24-04-2018 |
2897
|
-99.76% | 41,081.36% |
|
||
| 6196 |
EQ9
6196
EQ9
|
$0.000020 | $0.037173 | 16-11-2022 |
1230
|
-99.95% | 185,540.91% |
|
||
| 6197 |
Jeff World
6197
JEFF
|
$0.000263 | $0.180468 | 29-12-2023 |
822
|
-99.85% | 68,402.46% |
|
||
| 6198 |
Lum Network
6198
LUM
|
$0.000010 | $0.022751 | 13-01-2022 |
1537
|
-99.96% | 222,386.47% |
|
||
| 6199 |
JuliaOS
6199
JOS
|
$0.000069 | $0.015081 | 07-06-2025 |
296
|
-99.54% | 21,740.79% |
|
||
| 6200 |
Meow
6200
ME
|
$0.00000665 | $0.009751 | 20-02-2025 |
403
|
-99.93% | 146,442.82% |
|
34.439 Monedas Monitoreadas - Página 124 de 689