Cap Mercado $2.47T
4.39%
Volumen 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Lifeform Token
6151
LFT
|
$0.003291 | $0.579287 | 30-05-2024 |
640
|
-99.43% | 17,501.45% |
|
||
| 6152 |
LifeTime
6152
LFT
|
$0.003291 | $0.558319 | 31-07-2022 |
1309
|
-99.41% | 16,864.36% |
|
||
| 6153 |
DogeVerse
6153
DOGEVERSE
|
$0.00000277 | $0.000394 | 09-06-2024 |
630
|
-99.30% | 14,158.36% |
|
||
| 6154 |
Cloudbric
6154
CLB
|
$0.000262 | $20.84 | 26-11-2021 |
1556
|
-100.00% | 7,959,757.14% |
|
||
| 6155 |
Polynetica
6155
POLLY
|
$0.00000184 | $0.000015 | 13-02-2025 |
381
|
-87.73% | 714.91% |
|
||
| 6156 |
RuneMine
6156
MINE
|
$0.000281 | $0.006742 | 31-08-2025 |
182
|
-95.83% | 2,299.36% |
|
||
| 6157 |
Fishkoin
6157
KOIN
|
$0.0000000070 | $0.00000052 | 05-04-2024 |
695
|
-98.64% | 7,276.01% |
|
||
| 6158 |
Superalgos
6158
SA
|
$0.000159 | $0.074793 | 10-11-2021 |
1572
|
-99.79% | 46,854.28% |
|
||
| 6159 |
Attention
6159
ATTN
|
$0.001023 | $0.023775 | 02-07-2025 |
242
|
-95.70% | 2,223.50% |
|
||
| 6160 |
Onchain Trade
6160
OT
|
$0.000966 | $0.620037 | 17-04-2023 |
1049
|
-99.84% | 64,093.37% |
|
||
| 6161 |
BCAK
6161
BCAK
|
$390.09 | $497.94 | 21-02-2026 |
8
|
-21.66% | 27.65% |
|
||
| 6162 |
Meme Man
6162
MEMEMANSOLAN1
|
$0.000051 | $0.003394 | 13-11-2025 |
108
|
-98.49% | 6,524.42% |
|
||
| 6163 |
Compendium Finance
6163
CMFI
|
$0.000068 | $0.133801 | 16-12-2022 |
1171
|
-99.95% | 197,517.32% |
|
||
| 6164 |
e-Gulden
6164
EFL
|
$0.065267 | $0.648335 | 09-01-2018 |
2973
|
-89.93% | 893.36% |
|
||
| 6165 |
Satozhi
6165
SATOZ
|
$0.006973 | $4.32 | 09-05-2021 |
1757
|
-99.84% | 61,825.78% |
|
||
| 6166 |
ANALOS
6166
LOS
|
$0.000010 | $0.003229 | 15-09-2025 |
167
|
-99.68% | 31,203.63% |
|
||
| 6167 |
Valannia
6167
VALAN
|
$0.000740 | $0.002861 | 03-12-2025 |
88
|
-74.14% | 286.69% |
|
||
| 6168 |
LunioX
6168
LUNIOX
|
$0.043403 | $0.072345 | 11-12-2025 |
80
|
-40.01% | 66.68% |
|
||
| 6169 |
NEXTYPE
6169
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1642
|
-99.99% | 1,019,431.69% |
|
||
| 6170 |
M3M3
6170
M3M3
|
$0.000104 | $0.184341 | 12-12-2024 |
444
|
-99.94% | 177,847.21% |
|
||
| 6171 |
CATLOKI
6171
CLOKI
|
$0.000051 | $0.000288 | 21-10-2024 |
496
|
-82.20% | 461.78% |
|
||
| 6172 |
Panda DAO
6172
PANDA
|
$0.000672 | $0.026736 | 16-12-2024 |
440
|
-97.49% | 3,877.95% |
|
||
| 6173 |
JPY Coin(v2)
6173
JPYC
|
$0.007350 | $0.008920 | 11-01-2026 |
49
|
-17.60% | 21.35% |
|
||
| 6174 |
Candle TV
6174
CANDLE
|
$0.000024 | $0.004567 | 29-05-2025 |
276
|
-99.49% | 19,333.38% |
|
||
| 6175 |
Allbridge
6175
ABR
|
$0.052457 | $11.21 | 04-10-2021 |
1609
|
-99.53% | 21,261.36% |
|
||
| 6176 |
BUILD
6176
BUILD
|
$0.028939 | $0.394903 | 20-01-2025 |
405
|
-92.67% | 1,264.60% |
|
||
| 6177 |
DOLR AI
6177
DOLR
|
$0.000304 | $0.016660 | 12-05-2025 |
293
|
-98.17% | 5,378.27% |
|
||
| 6178 |
MetaDAO
6178
META
|
$3,789.00 | $10,548.71 | 04-01-2026 |
56
|
-64.08% | 178.40% |
|
||
| 6179 |
Dragon Soul Token
6179
DST
|
$0.000156 | $0.147542 | 23-04-2023 |
1043
|
-99.89% | 94,478.32% |
|
||
| 6180 |
ZILLION AAKAR XO
6180
ZILLIONXO
|
$0.001812 | $0.825521 | 10-09-2022 |
1268
|
-99.78% | 45,468.71% |
|
||
| 6181 |
Humanize
6181
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1252
|
-99.65% | 28,854.25% |
|
||
| 6182 |
FUNCH
6182
FUNCH
|
$0.000016 | $4.15 | 24-01-2024 |
767
|
-100.00% | 26,584,886.84% |
|
||
| 6183 |
thUSD
6183
THUSD
|
$0.9969 | $1.0004 | 28-08-2025 |
185
|
-0.35% | 0.35% |
|
||
| 6184 |
Yobit Token
6184
YO
|
$405.61 | $6,543.50 | 17-01-2021 |
1869
|
-93.80% | 1,513.24% |
|
||
| 6185 |
Where Did The ETH Go? (Pulsechain)
6185
WHETH
|
$0.007811 | $2.91 | 01-11-2023 |
851
|
-99.73% | 37,151.85% |
|
||
| 6186 |
Wifejak
6186
WIFE
|
$0.000190 | $0.021409 | 28-11-2024 |
458
|
-99.11% | 11,182.35% |
|
||
| 6187 |
Parabolic Autonomus Intelligence
6187
PARABOLICAUT1
|
$0.044395 | $0.046085 | 20-08-2025 |
193
|
-3.67% | 3.81% |
|
||
| 6188 |
VMS Classic
6188
VMC
|
$0.006996 | $2,461.74 | 24-10-2025 |
128
|
-100.00% | 35,185,842.03% |
|
||
| 6189 |
X8X Token
6189
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1572
|
-99.41% | 16,867.87% |
|
||
| 6190 |
Zeniq
6190
ZENIQ
|
$0.002625 | $0.085129 | 20-12-2022 |
1167
|
-96.92% | 3,143.09% |
|
||
| 6191 |
Voltz
6191
VOLTZ
|
$0.001456 | $1.4955 | 20-06-2019 |
2446
|
-99.90% | 102,642.58% |
|
||
| 6192 |
BJustCoin
6192
BJC
|
$4.93 | $50.00 | 27-02-2026 |
2
|
-90.14% | 913.93% |
|
||
| 6193 |
Pepe
6193
PEPE
|
$0.000245 | $3,546.51 | 13-11-2025 |
108
|
-100.00% | 1,448,790,136.50% |
|
||
| 6194 |
APWine Finance
6194
APW
|
$0.032280 | $6.56 | 17-11-2021 |
1565
|
-99.51% | 20,233.82% |
|
||
| 6195 |
Shinobi
6195
NINJA
|
$0.000027 | $0.011841 | 23-04-2024 |
677
|
-99.78% | 44,509.07% |
|
||
| 6196 |
TON xStock
6196
TONXX
|
$1.95 | $4.76 | 30-10-2025 |
122
|
-59.03% | 144.10% |
|
||
| 6197 |
LinkPool
6197
LPL
|
$0.188633 | $44.43 | 10-11-2021 |
1572
|
-99.58% | 23,453.34% |
|
||
| 6198 |
Quartz
6198
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1481
|
-99.99% | 700,712.51% |
|
||
| 6199 |
StakeLayer
6199
STAKE
|
$0.000038 | $0.010200 | 16-10-2024 |
501
|
-99.63% | 26,629.68% |
|
||
| 6200 |
MoveMoney USD
6200
MOVEUSD
|
$0.9947 | $1.2502 | 16-02-2026 |
13
|
-20.44% | 25.69% |
|
34.289 Monedas Monitoreadas - Página 124 de 686