Cap Mercado $3.36T
-0.94%
Volumen 24h $270.70B
-13.35%
BTC % 54.8%
-0.01%
ETH % 11.27%
0.53%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Satori Network
6151
SATORI
|
$0.450099 | $102.02 | 28-11-2024 |
372
|
-99.56% | 22,565.87% |
|
||
| 6152 |
NanoMeter Bitcoin
6152
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1431
|
-97.26% | 3,543.61% |
|
||
| 6153 |
SDOGE
6153
SDOGE
|
$0.00000053 | $0.000021 | 29-10-2024 |
402
|
-97.45% | 3,828.45% |
|
||
| 6154 |
MAGA
6154
MAGASOLANA
|
$0.000818 | $0.063549 | 27-07-2024 |
496
|
-98.71% | 7,666.18% |
|
||
| 6155 |
GPU ai Rich
6155
RICH
|
$0.000185 | $0.023538 | 10-01-2025 |
329
|
-99.22% | 12,650.40% |
|
||
| 6156 |
Cloudbric
6156
CLB
|
$0.000677 | $20.84 | 26-11-2021 |
1470
|
-100.00% | 3,080,349.83% |
|
||
| 6157 |
HYDRA
6157
HYDRA
|
$0.301840 | $11.27 | 14-08-2024 |
478
|
-97.32% | 3,632.53% |
|
||
| 6158 |
Melon Dog
6158
MELON
|
$0.000289 | $0.024987 | 11-11-2024 |
389
|
-98.84% | 8,548.15% |
|
||
| 6159 |
Tag Protocol
6159
TAG
|
$0.000419 | $0.341040 | 21-11-2021 |
1475
|
-99.88% | 81,291.29% |
|
||
| 6160 |
LaserEyes
6160
LSR
|
$0.000932 | $0.084796 | 15-01-2022 |
1420
|
-98.90% | 8,994.48% |
|
||
| 6161 |
Gamer Arena
6161
GAU
|
$0.000334 | $0.186331 | 27-03-2024 |
618
|
-99.82% | 55,641.71% |
|
||
| 6162 |
ProBit Token
6162
PROB
|
$0.021012 | $0.638405 | 09-05-2021 |
1671
|
-96.71% | 2,938.25% |
|
||
| 6163 |
OBOT
6163
OBOT
|
$0.000317 | $0.039811 | 18-12-2024 |
352
|
-99.20% | 12,476.09% |
|
||
| 6164 |
KaraStar UMY
6164
UMY
|
$0.001121 | $0.925117 | 09-12-2021 |
1457
|
-99.88% | 82,393.17% |
|
||
| 6165 |
DragonMaster
6165
DMT
|
$0.002016 | $0.513917 | 04-05-2022 |
1311
|
-99.61% | 25,394.47% |
|
||
| 6166 |
BeeZee
6166
BZE
|
$0.001709 | $0.002272 | 27-11-2025 |
8
|
-24.80% | 32.98% |
|
||
| 6167 |
Ethlas
6167
ELS
|
$0.001466 | $0.832891 | 28-07-2023 |
861
|
-99.82% | 56,699.18% |
|
||
| 6168 |
Meta Dollar Coin
6168
MDC
|
$0.302584 | $0.879581 | 25-10-2025 |
41
|
-65.60% | 190.69% |
|
||
| 6169 |
NUSA
6169
Nusa
|
$8.83 | $17.13 | 30-11-2022 |
1101
|
-48.47% | 94.08% |
|
||
| 6170 |
Attention
6170
ATTN
|
$0.002270 | $0.023775 | 02-07-2025 |
156
|
-90.45% | 947.36% |
|
||
| 6171 |
Parallel
6171
PARLL
|
$1.2595 | $8.01 | 03-11-2021 |
1493
|
-84.27% | 535.70% |
|
||
| 6172 |
Poopcoin
6172
POOP
|
$0.000125 | $0.004281 | 03-04-2024 |
611
|
-97.08% | 3,325.25% |
|
||
| 6173 |
Decentralized Pictures
6173
TALNT
|
$0.048402 | $1.0921 | 02-07-2023 |
887
|
-95.57% | 2,156.34% |
|
||
| 6174 |
Dogs of Elon
6174
DOE
|
$0.000102 | $0.029908 | 13-02-2025 |
295
|
-99.66% | 29,293.59% |
|
||
| 6175 |
gold coin
6175
GC
|
$0.000020 | $18.21 | 29-08-2024 |
463
|
-100.00% | 91,047,348.35% |
|
||
| 6176 |
Tokenomy
6176
TEN
|
$0.006607 | $0.422748 | 12-03-2018 |
2825
|
-98.44% | 6,298.34% |
|
||
| 6177 |
DogWithNoHat
6177
NOHAT
|
$0.000068 | $0.015387 | 18-05-2024 |
566
|
-99.56% | 22,464.21% |
|
||
| 6178 |
DeFiHorse
6178
DFH
|
$0.000128 | $0.211372 | 14-03-2022 |
1362
|
-99.94% | 164,924.61% |
|
||
| 6179 |
Omni
6179
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4363
|
-99.45% | 18,214.56% |
|
||
| 6180 |
Pepes Frogbar
6180
FRGB
|
$0.00000007 | $0.000023 | 21-01-2025 |
318
|
-99.70% | 32,815.45% |
|
||
| 6181 |
GENZ Token
6181
GENZ
|
$0.000142 | $0.019830 | 07-11-2022 |
1124
|
-99.28% | 13,881.69% |
|
||
| 6182 |
LocaGo
6182
LCG
|
$0.000093 | $0.037970 | 20-08-2024 |
472
|
-99.75% | 40,703.86% |
|
||
| 6183 |
Broccoli (Bounce Finance)
6183
BROCCOLI
|
$0.000414 | $0.071714 | 14-02-2025 |
294
|
-99.42% | 17,220.65% |
|
||
| 6184 |
Eifi FInance
6184
EIFI
|
$0.000806 | $390.08 | 22-07-2021 |
1597
|
-100.00% | 48,412,770.30% |
|
||
| 6185 |
Jeetjail
6185
JEET
|
$0.00000013 | $0.00000362 | 06-10-2025 |
60
|
-96.49% | 2,748.63% |
|
||
| 6186 |
Pandemic Multiverse
6186
PMD
|
$0.000125 | $0.001998 | 21-02-2024 |
653
|
-93.74% | 1,498.17% |
|
||
| 6187 |
Chains of War
6187
MIRA
|
$0.031211 | $0.059321 | 12-10-2025 |
54
|
-47.39% | 90.07% |
|
||
| 6188 |
Humanize
6188
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1166
|
-99.65% | 28,543.29% |
|
||
| 6189 |
WEB4 AI
6189
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
639
|
-98.91% | 9,111.44% |
|
||
| 6190 |
A2DAO
6190
ATD
|
$0.015909 | $12.46 | 03-04-2021 |
1707
|
-99.87% | 78,206.95% |
|
||
| 6191 |
Hatch
6191
HATCH
|
$0.005497 | $0.121880 | 06-05-2025 |
213
|
-95.49% | 2,117.11% |
|
||
| 6192 |
HealthSci.AI
6192
HSAI
|
$0.001319 | $0.018922 | 23-11-2024 |
377
|
-93.03% | 1,334.32% |
|
||
| 6193 |
Vector Space Biosciences, Inc.
6193
SBIO
|
$0.007201 | $0.9992 | 01-05-2023 |
949
|
-99.28% | 13,775.70% |
|
||
| 6194 |
Flowmatic
6194
$FM
|
$0.013165 | $0.751712 | 14-03-2024 |
631
|
-98.25% | 5,609.85% |
|
||
| 6195 |
Camly Coin
6195
CAMLY
|
$0.00000373 | $0.000680 | 06-07-2023 |
883
|
-99.45% | 18,140.90% |
|
||
| 6196 |
CRYPTO CLOUDS
6196
CLOUD
|
$0.001704 | $0.007827 | 10-06-2025 |
178
|
-78.23% | 359.24% |
|
||
| 6197 |
TFNY
6197
TFNY
|
$0.000063 | $0.006199 | 16-05-2025 |
203
|
-98.98% | 9,700.22% |
|
||
| 6198 |
Ofero Network
6198
OFE
|
$0.000437 | $0.045010 | 20-02-2023 |
1019
|
-99.03% | 10,210.32% |
|
||
| 6199 |
BinaryX (Old)
6199
BNX
|
$117.34 | $722.92 | 11-07-2025 |
147
|
-83.77% | 516.07% |
|
||
| 6200 |
Quartz
6200
QTZ
|
$0.000061 | $0.084651 | 09-02-2022 |
1395
|
-99.93% | 139,014.45% |
|
33.760 Monedas Monitoreadas - Página 124 de 676