Cap Mercado $2.53T
-2.58%
Volumen 24h $191.32B
-5.38%
BTC % 54.2%
-0.01%
ETH % 9.41%
-1.91%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Bitchemical
6151
BCHEM
|
$0.049976 | $0.050023 | 06-01-2026 |
41
|
-0.10% | 0.10% |
|
||
| 6152 |
Todin
6152
TDN
|
$0.000595 | $0.004215 | 16-09-2025 |
153
|
-85.88% | 608.33% |
|
||
| 6153 |
KaraStar UMY
6153
UMY
|
$0.000806 | $0.925117 | 09-12-2021 |
1530
|
-99.91% | 114,621.59% |
|
||
| 6154 |
CryptoMines
6154
ETERNAL
|
$0.037811 | $801.59 | 25-11-2021 |
1544
|
-100.00% | 2,119,904.36% |
|
||
| 6155 |
SKITTEN
6155
SKITTEN
|
$0.000462 | $0.001118 | 13-08-2025 |
187
|
-58.64% | 141.76% |
|
||
| 6156 |
The Protocol
6156
THE
|
$0.000083 | $0.047044 | 27-11-2024 |
446
|
-99.82% | 56,592.85% |
|
||
| 6157 |
Imagine - The World as One
6157
GMIX
|
$0.007797 | $0.008914 | 24-08-2025 |
176
|
-12.53% | 14.33% |
|
||
| 6158 |
Secured MoonRat Token
6158
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1762
|
-99.00% | 9,900.00% |
|
||
| 6159 |
Pi Network DeFi
6159
PINDF
|
$0.00000331 | $0.000250 | 15-04-2022 |
1403
|
-98.68% | 7,461.68% |
|
||
| 6160 |
SonarWatch
6160
SONAR
|
$0.003458 | $1.53 | 23-11-2021 |
1546
|
-99.77% | 44,038.62% |
|
||
| 6161 |
Zippie
6161
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2832
|
-99.93% | 151,720.46% |
|
||
| 6162 |
GYAT Coin
6162
GYAT
|
$0.000457 | $0.000880 | 17-01-2026 |
30
|
-48.09% | 92.65% |
|
||
| 6163 |
Proteo DeFi
6163
PROTEO
|
$0.004591 | $1.82 | 20-02-2023 |
1092
|
-99.75% | 39,506.99% |
|
||
| 6164 |
Daytona Finance
6164
TONI
|
$0.000107 | $0.489533 | 26-06-2023 |
966
|
-99.98% | 456,545.22% |
|
||
| 6165 |
WinX.io
6165
WIN
|
$0.00000344 | $0.000134 | 16-03-2025 |
337
|
-97.44% | 3,807.33% |
|
||
| 6166 |
ChikinCoin
6166
CKC
|
$0.000117 | $0.001997 | 12-04-2022 |
1406
|
-94.16% | 1,613.02% |
|
||
| 6167 |
LaserEyes
6167
LSR
|
$0.000686 | $0.084796 | 15-01-2022 |
1493
|
-99.19% | 12,258.85% |
|
||
| 6168 |
BinaryX (Old)
6168
BNX
|
$55.70 | $722.92 | 11-07-2025 |
220
|
-92.29% | 1,197.78% |
|
||
| 6169 |
Open Swap
6169
OPENX
|
$0.013366 | $0.183850 | 25-02-2023 |
1087
|
-92.73% | 1,275.52% |
|
||
| 6170 |
SwiftCash
6170
SWIFT
|
$0.000543 | $0.006721 | 14-05-2019 |
2470
|
-91.93% | 1,138.63% |
|
||
| 6171 |
Tesla (Derivatives)
6171
TSLA
|
$415.65 | $445.71 | 28-01-2026 |
19
|
-6.74% | 7.23% |
|
||
| 6172 |
Kanagawa Nami
6172
OKINAMI
|
$0.000280 | $0.016829 | 27-09-2022 |
1238
|
-98.33% | 5,904.00% |
|
||
| 6173 |
Made in America
6173
MIA
|
$0.000011 | $0.008048 | 26-01-2025 |
386
|
-99.87% | 74,355.71% |
|
||
| 6174 |
BLANC DAO
6174
BLC
|
$0.232943 | $76.10 | 01-09-2025 |
168
|
-99.69% | 32,566.81% |
|
||
| 6175 |
RUM - Pirates of Arrland Token
6175
RUM
|
$0.000057 | $0.008094 | 18-06-2024 |
608
|
-99.30% | 14,204.63% |
|
||
| 6176 |
Circular Protocol
6176
CIRX
|
$0.002773 | $0.004924 | 06-10-2025 |
133
|
-43.68% | 77.55% |
|
||
| 6177 |
MILO Project
6177
MILO
|
$0.003118 | $0.291432 | 10-06-2023 |
982
|
-98.93% | 9,247.00% |
|
||
| 6178 |
GIBX Swap
6178
X
|
$0.000134 | $0.723588 | 17-09-2021 |
1613
|
-99.98% | 540,463.80% |
|
||
| 6179 |
Sharki
6179
SHARKI
|
$0.000012 | $0.008082 | 16-11-2024 |
457
|
-99.85% | 68,510.46% |
|
||
| 6180 |
Orange Diamond
6180
Orange Diamond
|
$0.000037 | $0.007205 | 07-10-2025 |
132
|
-99.48% | 19,312.56% |
|
||
| 6181 |
Copycat Finance
6181
COPYCAT
|
$0.001216 | $0.547836 | 15-11-2021 |
1554
|
-99.78% | 44,957.64% |
|
||
| 6182 |
Gverse
6182
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
413
|
-99.59% | 24,435.45% |
|
||
| 6183 |
XRP AI
6183
XRP
|
$0.000054 | $0.000577 | 24-09-2025 |
145
|
-90.63% | 967.16% |
|
||
| 6184 |
FreeRossDAO
6184
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1522
|
-99.65% | 28,343.24% |
|
||
| 6185 |
Fluidity
6185
FUSDC
|
$0.989624 | $1.1354 | 26-08-2023 |
905
|
-12.84% | 14.73% |
|
||
| 6186 |
Fuel
6186
FUELX
|
$0.000070 | $0.002444 | 27-08-2024 |
538
|
-97.14% | 3,392.65% |
|
||
| 6187 |
Project Hive
6187
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
439
|
-97.87% | 4,586.43% |
|
||
| 6188 |
Dominion
6188
DOM
|
$0.00000059 | $0.00000705 | 08-01-2026 |
39
|
-91.67% | 1,100.25% |
|
||
| 6189 |
Arena Token
6189
ARENA
|
$0.002479 | $9.83 | 01-08-2021 |
1660
|
-99.97% | 396,500.50% |
|
||
| 6190 |
Greenland
6190
GREENLAND
|
$0.00000593 | $0.000641 | 10-01-2025 |
402
|
-99.07% | 10,700.89% |
|
||
| 6191 |
ORCIB
6191
PALMO
|
$0.000398 | $0.008136 | 04-12-2025 |
74
|
-95.10% | 1,942.08% |
|
||
| 6192 |
FITCHIN Universe
6192
CHIN
|
$0.000199 | $0.016487 | 03-10-2025 |
136
|
-98.80% | 8,202.57% |
|
||
| 6193 |
Distributed Autonomous Organization
6193
DAO
|
$0.032820 | $1.98 | 14-06-2023 |
978
|
-98.34% | 5,933.88% |
|
||
| 6194 |
Bored Candy City
6194
CANDY
|
$0.000322 | $0.156266 | 29-12-2022 |
1145
|
-99.79% | 48,434.54% |
|
||
| 6195 |
Gravita Protocol
6195
GRAI
|
$0.936583 | $1.1997 | 10-05-2025 |
282
|
-21.93% | 28.09% |
|
||
| 6196 |
Shita-kiri Suzume
6196
SUZUME
|
$0.00000007 | $0.00000985 | 17-08-2022 |
1279
|
-99.25% | 13,213.12% |
|
||
| 6197 |
CronaSwap
6197
CRONA
|
$0.000235 | $28.88 | 23-02-2022 |
1454
|
-100.00% | 12,296,317.86% |
|
||
| 6198 |
Meow
6198
ME
|
$0.00000543 | $0.009751 | 20-02-2025 |
361
|
-99.94% | 179,641.18% |
|
||
| 6199 |
Mithila Coin / Nexbit / MUNI
6199
MLC
|
$0.019875 | $1.1984 | 30-12-2024 |
413
|
-98.34% | 5,929.63% |
|
||
| 6200 |
Based USA
6200
USA
|
$0.000043 | $0.013489 | 22-05-2024 |
635
|
-99.68% | 30,991.77% |
|
34.235 Monedas Monitoreadas - Página 124 de 685