Cap Mercado $3.07T
-1.15%
Volumen 24h $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Recovery Right Token
6151
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
442
|
-96.83% | 3,055.91% |
|
||
| 6152 |
Solayer USD
6152
SUSD
|
$1.1098 | $1.1572 | 16-05-2025 |
259
|
-4.10% | 4.27% |
|
||
| 6153 |
Time Traveler
6153
BARRON
|
$0.000093 | $0.033414 | 18-01-2025 |
377
|
-99.72% | 35,778.88% |
|
||
| 6154 |
Puff
6154
PUFF
|
$0.000532 | $0.861985 | 28-02-2022 |
1432
|
-99.94% | 162,033.90% |
|
||
| 6155 |
Sunflower Land
6155
SFL
|
$0.061256 | $0.328397 | 13-05-2022 |
1358
|
-81.35% | 436.11% |
|
||
| 6156 |
Dino
6156
DINO
|
$0.000205 | $0.040265 | 29-10-2021 |
1554
|
-99.49% | 19,534.03% |
|
||
| 6157 |
Dogecoin
6157
DOGE
|
$0.000124 | $0.004350 | 16-06-2024 |
593
|
-97.16% | 3,421.46% |
|
||
| 6158 |
Andrea Von Speed
6158
ANDREA
|
$0.000030 | $0.002677 | 17-07-2025 |
197
|
-98.88% | 8,789.45% |
|
||
| 6159 |
Mars Ecosystem Token
6159
XMS
|
$0.000339 | $1.4797 | 08-11-2021 |
1544
|
-99.98% | 436,208.61% |
|
||
| 6160 |
DOGEN
6160
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
360
|
-99.30% | 14,226.11% |
|
||
| 6161 |
Department Of Government Efficiency(Base)
6161
D.O.G.E
|
$0.000029 | $0.001669 | 21-11-2024 |
435
|
-98.26% | 5,643.32% |
|
||
| 6162 |
Poncho
6162
PONCHO
|
$0.013539 | $0.563460 | 05-06-2024 |
604
|
-97.60% | 4,061.78% |
|
||
| 6163 |
PaintSwap
6163
BRUSH
|
$0.000930 | $0.249083 | 16-01-2022 |
1475
|
-99.63% | 26,683.18% |
|
||
| 6164 |
Oikos (New)
6164
OKS
|
$0.248719 | $0.424076 | 19-01-2026 |
11
|
-41.35% | 70.50% |
|
||
| 6165 |
Christ is King
6165
CIK
|
$0.00000057 | $0.000039 | 21-05-2025 |
254
|
-98.53% | 6,703.41% |
|
||
| 6166 |
BaseSwap
6166
BSWAP
|
$0.009227 | $12.72 | 11-08-2023 |
903
|
-99.93% | 137,742.14% |
|
||
| 6167 |
AlphaExchangeAI
6167
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
115
|
-99.98% | 458,144.77% |
|
||
| 6168 |
Based USA
6168
USA
|
$0.000053 | $0.013489 | 22-05-2024 |
618
|
-99.60% | 25,200.77% |
|
||
| 6169 |
TRUMP’S HAT
6169
MAGA
|
$0.000037 | $0.004342 | 29-05-2024 |
611
|
-99.15% | 11,616.46% |
|
||
| 6170 |
Satozhi
6170
SATOZ
|
$0.009104 | $4.32 | 09-05-2021 |
1727
|
-99.79% | 47,329.19% |
|
||
| 6171 |
DePlan
6171
DPLN
|
$0.003347 | $1.4088 | 03-04-2024 |
667
|
-99.76% | 41,986.93% |
|
||
| 6172 |
PELFORT
6172
$PELF
|
$0.000025 | $0.000778 | 27-05-2024 |
613
|
-96.83% | 3,058.80% |
|
||
| 6173 |
Abble
6173
AABL
|
$0.000067 | $0.016145 | 28-10-2024 |
459
|
-99.59% | 24,144.09% |
|
||
| 6174 |
Fungi
6174
FUNGI
|
$0.000940 | $0.089318 | 23-04-2024 |
647
|
-98.95% | 9,403.91% |
|
||
| 6175 |
Papparico Finance
6175
PPFT
|
$0.00000117 | $0.000055 | 19-05-2024 |
621
|
-97.85% | 4,559.94% |
|
||
| 6176 |
Ansems Cat
6176
HOBBES
|
$0.000080 | $0.119833 | 03-04-2024 |
667
|
-99.93% | 148,883.25% |
|
||
| 6177 |
COTI Governance Token
6177
gCOTI
|
$0.003035 | $0.142018 | 20-05-2024 |
620
|
-97.86% | 4,579.51% |
|
||
| 6178 |
McToken
6178
TOKE
|
$0.000361 | $0.002230 | 03-01-2025 |
392
|
-83.83% | 518.53% |
|
||
| 6179 |
42-coin
6179
42
|
$30,922.20 | $2,320,016.57 | 06-08-2022 |
1273
|
-98.67% | 7,402.75% |
|
||
| 6180 |
Wolfswap
6180
WOLFSWAP
|
$0.000019 | $0.000796 | 28-08-2025 |
155
|
-97.60% | 4,072.93% |
|
||
| 6181 |
ViCA Token
6181
VICA
|
$0.000025 | $8.71 | 19-04-2022 |
1382
|
-100.00% | 34,336,603.42% |
|
||
| 6182 |
Charlie
6182
CHARLIE
|
$0.00000865 | $0.000624 | 21-11-2025 |
70
|
-98.61% | 7,114.60% |
|
||
| 6183 |
PhoenixCo Token
6183
XPHX
|
$0.000922 | $0.019883 | 14-03-2024 |
687
|
-95.36% | 2,057.16% |
|
||
| 6184 |
Beets
6184
BEETS
|
$0.004817 | $0.071553 | 02-05-2025 |
273
|
-93.27% | 1,385.58% |
|
||
| 6185 |
Nobiko Coin
6185
LONG
|
$0.000456 | $0.018989 | 10-06-2024 |
599
|
-97.60% | 4,062.04% |
|
||
| 6186 |
Alchemist
6186
ALCHMST
|
$0.417511 | $204.34 | 27-04-2021 |
1739
|
-99.80% | 48,842.66% |
|
||
| 6187 |
MetalSwap
6187
XMT
|
$0.015257 | $0.676482 | 30-11-2021 |
1522
|
-97.74% | 4,334.03% |
|
||
| 6188 |
Jones DAO
6188
JONES
|
$0.184539 | $17.30 | 04-02-2022 |
1456
|
-98.93% | 9,274.86% |
|
||
| 6189 |
Melania Trump
6189
MELANIA
|
$0.002214 | $0.539402 | 19-01-2025 |
376
|
-99.59% | 24,258.02% |
|
||
| 6190 |
Meson Network
6190
MSN
|
$0.002156 | $4.26 | 29-04-2024 |
641
|
-99.95% | 197,352.11% |
|
||
| 6191 |
GENIUS TOKEN & NFT COLLECTIONS
6191
GNUS
|
$0.530006 | $82.05 | 29-03-2024 |
672
|
-99.35% | 15,380.75% |
|
||
| 6192 |
Wrapped zkCRO
6192
wzkCRO
|
$0.084519 | $0.378592 | 28-08-2025 |
155
|
-77.68% | 347.94% |
|
||
| 6193 |
Xrp Classic (new)
6193
XRPC
|
$0.000574 | $0.007781 | 11-03-2024 |
690
|
-92.63% | 1,256.01% |
|
||
| 6194 |
Sparklife
6194
SPS
|
$0.00000275 | $0.000875 | 07-01-2025 |
388
|
-99.69% | 31,665.62% |
|
||
| 6195 |
Level Finance
6195
LVL
|
$0.010708 | $11.22 | 21-04-2023 |
1015
|
-99.90% | 104,672.72% |
|
||
| 6196 |
Doomer
6196
DOOMER
|
$0.000424 | $0.002388 | 02-07-2024 |
577
|
-82.23% | 462.70% |
|
||
| 6197 |
rexbt by VIRTUALS
6197
REXBT
|
$0.000029 | $0.004733 | 20-02-2025 |
344
|
-99.39% | 16,256.14% |
|
||
| 6198 |
Humanize
6198
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1222
|
-99.66% | 29,549.24% |
|
||
| 6199 |
AMATO
6199
AMATO
|
$0.005424 | $0.018913 | 18-12-2025 |
43
|
-71.32% | 248.68% |
|
||
| 6200 |
MSQ Cycle Burn
6200
BURN
|
$0.006624 | $0.217487 | 16-12-2024 |
410
|
-96.95% | 3,183.11% |
|
34.178 Monedas Monitoreadas - Página 124 de 684