Cap Mercado $2.49T
-11.15%
Volumen 24h $429.44B
22.13%
BTC % 54.23%
-1.42%
ETH % 9.54%
-2.51%
Monedas
34.198
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
YieldBricks
6151
YBR
|
$0.000262 | $0.224820 | 06-12-2024 |
426
|
-99.88% | 85,631.74% |
|
||
| 6152 |
CrogeCoin
6152
CROGE
|
$0.000235 | $0.041811 | 08-04-2022 |
1399
|
-99.44% | 17,686.83% |
|
||
| 6153 |
Famous Fox Federation
6153
FOXY
|
$0.001008 | $0.014277 | 12-04-2024 |
664
|
-92.94% | 1,316.00% |
|
||
| 6154 |
LaserEyes
6154
LSR
|
$0.000727 | $0.084796 | 15-01-2022 |
1482
|
-99.14% | 11,560.02% |
|
||
| 6155 |
TENET
6155
TENET
|
$0.00000952 | $0.276714 | 29-05-2023 |
983
|
-100.00% | 2,908,087.09% |
|
||
| 6156 |
Media Network
6156
MEDIA
|
$0.215253 | $185.58 | 02-05-2021 |
1740
|
-99.88% | 86,113.48% |
|
||
| 6157 |
Nyxia AI
6157
NYXC
|
$0.003829 | $0.140721 | 11-11-2024 |
451
|
-97.28% | 3,575.57% |
|
||
| 6158 |
RUM - Pirates of Arrland Token
6158
RUM
|
$0.000058 | $0.008094 | 18-06-2024 |
597
|
-99.28% | 13,778.82% |
|
||
| 6159 |
Luffy
6159
LUFFY
|
$0.00000948 | $0.000302 | 17-12-2024 |
415
|
-96.86% | 3,084.01% |
|
||
| 6160 |
DoubleUp
6160
DOUBLEUP1
|
$0.134641 | $0.882062 | 05-11-2025 |
92
|
-84.74% | 555.12% |
|
||
| 6161 |
IC GHOST
6161
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
419
|
-98.14% | 5,275.64% |
|
||
| 6162 |
Aelin
6162
AELIN
|
$331.88 | $38,792.09 | 17-02-2022 |
1449
|
-99.14% | 11,588.56% |
|
||
| 6163 |
Blue Norva
6163
BLU
|
$0.000073 | $0.034129 | 30-07-2023 |
921
|
-99.79% | 46,444.90% |
|
||
| 6164 |
Lendle
6164
LEND
|
$0.003803 | $0.205286 | 14-01-2024 |
753
|
-98.15% | 5,297.71% |
|
||
| 6165 |
OroBit
6165
XRB
|
$1.60 | $2.17 | 25-11-2025 |
72
|
-26.48% | 36.02% |
|
||
| 6166 |
Yield Yak
6166
YAK
|
$128.70 | $16,040.34 | 23-09-2021 |
1596
|
-99.20% | 12,363.65% |
|
||
| 6167 |
CryptoMines
6167
ETERNAL
|
$0.046866 | $801.59 | 25-11-2021 |
1533
|
-99.99% | 1,710,301.61% |
|
||
| 6168 |
Freedom God Dao
6168
FGD
|
$0.094698 | $25.83 | 10-04-2022 |
1397
|
-99.63% | 27,179.67% |
|
||
| 6169 |
Lunarbits
6169
LUNARBITS
|
$0.005732 | $0.484775 | 12-08-2025 |
177
|
-98.82% | 8,357.19% |
|
||
| 6170 |
Satozhi
6170
SATOZ
|
$0.007432 | $4.32 | 09-05-2021 |
1733
|
-99.83% | 58,000.17% |
|
||
| 6171 |
ALITA
6171
ALITA
|
$0.00000029 | $0.001758 | 24-03-2024 |
683
|
-99.98% | 616,625.35% |
|
||
| 6172 |
ORC
6172
ORC
|
$0.000141 | $0.016793 | 21-07-2024 |
564
|
-99.16% | 11,803.34% |
|
||
| 6173 |
Inter Stable Token
6173
IST
|
$0.9982 | $1.2012 | 18-12-2023 |
780
|
-16.90% | 20.34% |
|
||
| 6174 |
BinaryX (Old)
6174
BNX
|
$57.01 | $722.92 | 11-07-2025 |
209
|
-92.11% | 1,168.10% |
|
||
| 6175 |
KaraStar UMY
6175
UMY
|
$0.000855 | $0.925117 | 09-12-2021 |
1519
|
-99.91% | 108,139.71% |
|
||
| 6176 |
Wanda Exchange
6176
WE
|
$0.001628 | $0.047781 | 07-11-2021 |
1551
|
-96.59% | 2,835.18% |
|
||
| 6177 |
ChikinCoin
6177
CKC
|
$0.000117 | $0.001997 | 12-04-2022 |
1395
|
-94.14% | 1,607.60% |
|
||
| 6178 |
Opendoor Technologies Tokenized Stock (Ondo)
6178
OPENon
|
$4.86 | $7.73 | 09-01-2026 |
27
|
-37.11% | 59.00% |
|
||
| 6179 |
Yaku
6179
$YAKU
|
$0.000722 | $0.064083 | 17-02-2024 |
719
|
-98.87% | 8,771.63% |
|
||
| 6180 |
xUSD Token
6180
XUSD
|
$1.3191 | $1.3845 | 12-11-2022 |
1181
|
-4.73% | 4.96% |
|
||
| 6181 |
ExchangeArt
6181
ART
|
$0.000470 | $0.003496 | 16-07-2025 |
204
|
-86.55% | 643.70% |
|
||
| 6182 |
Tethor USD
6182
USDT.a
|
$0.9982 | $1.0020 | 19-11-2025 |
78
|
-0.38% | 0.38% |
|
||
| 6183 |
SwissRx Coin
6183
SWRX
|
$0.000094 | $0.000395 | 05-03-2025 |
337
|
-76.35% | 322.87% |
|
||
| 6184 |
wanUSDT
6184
WANUSDT
|
$0.9959 | $1.84 | 24-05-2021 |
1718
|
-45.93% | 84.96% |
|
||
| 6185 |
Burncoin
6185
BURN
|
$0.009791 | $0.159260 | 14-06-2025 |
236
|
-93.85% | 1,526.65% |
|
||
| 6186 |
Knot Diffie-Hellman
6186
KNOT
|
$0.000139 | $0.010361 | 02-01-2025 |
399
|
-98.66% | 7,346.91% |
|
||
| 6187 |
Robora
6187
RBR
|
$0.002336 | $0.197528 | 15-09-2025 |
143
|
-98.82% | 8,355.69% |
|
||
| 6188 |
Mao
6188
MAO
|
$0.00000761 | $0.027111 | 14-09-2024 |
509
|
-99.97% | 356,289.98% |
|
||
| 6189 |
DebtCoin
6189
DEBT
|
$0.000019 | $0.031609 | 29-07-2025 |
191
|
-99.94% | 170,612.68% |
|
||
| 6190 |
Bull BTC Club
6190
BBC
|
$0.00000274 | $0.093900 | 28-10-2022 |
1196
|
-100.00% | 3,423,143.47% |
|
||
| 6191 |
FNCY
6191
FNCY
|
$0.000848 | $0.107299 | 03-12-2022 |
1160
|
-99.21% | 12,556.11% |
|
||
| 6192 |
Deebo the Bear
6192
DEEBO
|
$0.000013 | $0.003143 | 07-11-2024 |
455
|
-99.60% | 24,802.65% |
|
||
| 6193 |
Qawalla
6193
QWLA
|
$0.080812 | $1.2546 | 05-11-2022 |
1188
|
-93.56% | 1,452.43% |
|
||
| 6194 |
PUMP
6194
PUMP
|
$0.000115 | $0.003658 | 15-11-2024 |
447
|
-96.85% | 3,076.85% |
|
||
| 6195 |
Husky Avax
6195
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1561
|
-99.74% | 37,655.99% |
|
||
| 6196 |
AI Metaverse
6196
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
513
|
-100.00% | 18,173,407.48% |
|
||
| 6197 |
ShibaInu On Solana
6197
SHIB
|
$0.000014 | $0.000391 | 27-03-2024 |
680
|
-96.40% | 2,677.22% |
|
||
| 6198 |
Andrea Von Speed
6198
ANDREA
|
$0.000022 | $0.002677 | 17-07-2025 |
203
|
-99.20% | 12,322.95% |
|
||
| 6199 |
Meson Network
6199
MSN
|
$0.001211 | $4.26 | 29-04-2024 |
647
|
-99.97% | 351,386.22% |
|
||
| 6200 |
Nucleon
6200
NUT
|
$0.279935 | $85.40 | 21-02-2023 |
1080
|
-99.67% | 30,405.70% |
|
34.198 Monedas Monitoreadas - Página 124 de 684