Cap Mercado $2.61T
-2.21%
Volumen 24h $231.58B
-26.28%
BTC % 54.74%
-0.63%
ETH % 9.7%
-0.61%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Safemars
6151
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1781
|
-99.74% | 38,066.67% |
|
||
| 6152 |
HyperX
6152
HYP
|
$0.006400 | $30.97 | 13-05-2025 |
296
|
-99.98% | 483,748.45% |
|
||
| 6153 |
Million
6153
MM
|
$0.982521 | $229.80 | 14-07-2021 |
1695
|
-99.57% | 23,289.20% |
|
||
| 6154 |
sKLAY
6154
SKLAY
|
$0.071484 | $4.77 | 30-03-2021 |
1801
|
-98.50% | 6,568.26% |
|
||
| 6155 |
FUNCH
6155
FUNCH
|
$0.000010 | $4.15 | 24-01-2024 |
771
|
-100.00% | 41,469,820.97% |
|
||
| 6156 |
Harold
6156
HAROLD
|
$0.000054 | $0.020682 | 08-04-2024 |
696
|
-99.74% | 37,860.16% |
|
||
| 6157 |
Knights of Cathena
6157
CGO
|
$0.00000242 | $0.000136 | 03-06-2024 |
640
|
-98.23% | 5,548.94% |
|
||
| 6158 |
Kendu Inu
6158
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
219
|
-99.79% | 46,514.52% |
|
||
| 6159 |
Moove Protocol
6159
MOOVE
|
$0.000754 | $0.250100 | 23-12-2023 |
803
|
-99.70% | 33,064.72% |
|
||
| 6160 |
Magnetix
6160
MAG
|
$0.000043 | $0.035574 | 23-03-2025 |
347
|
-99.88% | 82,771.24% |
|
||
| 6161 |
Solana Stock Index
6161
SSX
|
$0.000018 | $0.005411 | 21-08-2025 |
196
|
-99.67% | 30,147.88% |
|
||
| 6162 |
BeeZee
6162
BZE
|
$0.000794 | $0.002272 | 27-11-2025 |
98
|
-65.05% | 186.14% |
|
||
| 6163 |
Teritori
6163
TORI
|
$0.000040 | $0.061954 | 15-12-2023 |
811
|
-99.94% | 155,747.88% |
|
||
| 6164 |
AI
6164
AI
|
$0.000101 | $0.017519 | 27-12-2023 |
799
|
-99.42% | 17,263.87% |
|
||
| 6165 |
TRI SIGMA
6165
TRISIG
|
$0.000032 | $0.089594 | 01-01-2025 |
428
|
-99.96% | 279,881.87% |
|
||
| 6166 |
Academic Labs
6166
AAX
|
$0.000100 | $1.0588 | 30-09-2025 |
156
|
-99.99% | 1,058,690.02% |
|
||
| 6167 |
Kitten Haimer
6167
KHAI
|
$0.001222 | $1.3964 | 27-04-2024 |
677
|
-99.91% | 114,129.00% |
|
||
| 6168 |
Ethical Finance
6168
ETHI
|
$0.003152 | $0.004551 | 08-08-2025 |
209
|
-30.75% | 44.40% |
|
||
| 6169 |
Fry
6169
FRY
|
$0.000013 | $0.305849 | 27-03-2025 |
343
|
-100.00% | 2,334,802.62% |
|
||
| 6170 |
Opendoor Technologies Tokenized Stock (Ondo)
6170
OPENon
|
$5.17 | $7.73 | 09-01-2026 |
55
|
-33.06% | 49.39% |
|
||
| 6171 |
Ginza Network
6171
GINZA
|
$0.000472 | $2.58 | 07-11-2021 |
1579
|
-99.98% | 545,539.80% |
|
||
| 6172 |
Nucleon
6172
NUT
|
$0.264256 | $85.40 | 21-02-2023 |
1108
|
-99.69% | 32,215.71% |
|
||
| 6173 |
Polybius
6173
PLBT
|
$0.067603 | $15.15 | 05-01-2018 |
2981
|
-99.55% | 22,307.59% |
|
||
| 6174 |
Bitcointry Token
6174
BTTY
|
$0.000511 | $0.002515 | 15-03-2024 |
720
|
-79.67% | 391.87% |
|
||
| 6175 |
Apple Network
6175
ANK
|
$0.00000356 | $0.000306 | 18-11-2021 |
1568
|
-98.84% | 8,484.35% |
|
||
| 6176 |
SolAPE Token
6176
SOLAPE
|
$0.000091 | $19.75 | 05-09-2021 |
1642
|
-100.00% | 21,738,608.45% |
|
||
| 6177 |
thUSD
6177
THUSD
|
$0.9967 | $1.0004 | 28-08-2025 |
189
|
-0.36% | 0.37% |
|
||
| 6178 |
BitDAO
6178
BIT
|
$0.705513 | $4.22 | 12-07-2024 |
601
|
-83.28% | 498.23% |
|
||
| 6179 |
AVA Chiang Mai Night Safari
6179
AVA
|
$0.000017 | $0.014723 | 29-11-2024 |
461
|
-99.89% | 88,249.78% |
|
||
| 6180 |
BKOK FinTech
6180
BKOK
|
$0.057234 | $1.90 | 23-10-2024 |
498
|
-97.00% | 3,228.00% |
|
||
| 6181 |
VaporFi
6181
VAPE
|
$0.078306 | $1.4911 | 01-12-2023 |
825
|
-94.75% | 1,804.24% |
|
||
| 6182 |
pepeinatux
6182
$INA
|
$0.000258 | $0.016271 | 24-01-2025 |
405
|
-98.41% | 6,199.62% |
|
||
| 6183 |
LFGSwap Finance(CORE)
6183
LFG
|
$0.000043 | $0.172025 | 08-03-2023 |
1093
|
-99.98% | 402,146.00% |
|
||
| 6184 |
Aerovek Aviation
6184
AERO
|
$0.000047 | $0.311337 | 29-03-2022 |
1437
|
-99.98% | 663,562.63% |
|
||
| 6185 |
Liquid Mercury
6185
MERC
|
$0.005250 | $0.007719 | 23-10-2025 |
133
|
-31.98% | 47.02% |
|
||
| 6186 |
$TON Mixer
6186
MIXER
|
$0.000253 | $0.024623 | 01-07-2024 |
612
|
-98.97% | 9,616.84% |
|
||
| 6187 |
StellaSwap
6187
STELLA
|
$0.002655 | $3.07 | 04-04-2022 |
1431
|
-99.91% | 115,640.37% |
|
||
| 6188 |
Humanize
6188
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1256
|
-99.65% | 28,860.54% |
|
||
| 6189 |
Gala Music
6189
MUSIC
|
$0.000880 | $0.288766 | 13-12-2023 |
813
|
-99.70% | 32,713.74% |
|
||
| 6190 |
MicroTuber
6190
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1550
|
-99.85% | 66,714.67% |
|
||
| 6191 |
ICLighthouse DAO
6191
ICL
|
$0.011179 | $0.161350 | 13-12-2024 |
447
|
-93.07% | 1,343.31% |
|
||
| 6192 |
Decentralized Pictures
6192
TALNT
|
$0.020023 | $1.0921 | 02-07-2023 |
977
|
-98.17% | 5,354.19% |
|
||
| 6193 |
X8X Token
6193
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1576
|
-99.41% | 16,867.70% |
|
||
| 6194 |
Equilibrium
6194
EQ
|
$0.006365 | $1.1673 | 27-12-2021 |
1529
|
-99.45% | 18,238.73% |
|
||
| 6195 |
Psyop
6195
PSYOP
|
$0.00000893 | $0.004187 | 24-05-2023 |
1016
|
-99.79% | 46,790.54% |
|
||
| 6196 |
Panda Coin
6196
PANDA
|
$0.00000248 | $0.000742 | 04-01-2022 |
1521
|
-99.67% | 29,840.09% |
|
||
| 6197 |
Pop Social
6197
PPT
|
$0.001900 | $0.489626 | 17-03-2024 |
718
|
-99.61% | 25,671.59% |
|
||
| 6198 |
Ruri - Truth Terminals Crush
6198
RURI
|
$0.000022 | $0.011271 | 07-12-2024 |
453
|
-99.80% | 50,423.17% |
|
||
| 6199 |
Family
6199
FAM
|
$0.000019 | $0.011721 | 23-03-2024 |
712
|
-99.84% | 61,837.11% |
|
||
| 6200 |
bullish
6200
BULLISH
|
$0.000041 | $0.002303 | 29-07-2024 |
584
|
-98.21% | 5,484.97% |
|
34.309 Monedas Monitoreadas - Página 124 de 687