Cap Mercado $3.19T
-1.15%
Volumen 24h $243.30B
55.79%
BTC % 55.02%
0.01%
ETH % 10.96%
-0.18%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Hive Dollar
6151
HBD
|
$1.0081 | $5.92 | 03-04-2025 |
298
|
-82.97% | 487.32% |
|
||
| 6152 |
Mithila Coin / Nexbit / MUNI
6152
MLC
|
$0.019866 | $1.1984 | 30-12-2024 |
392
|
-98.34% | 5,932.39% |
|
||
| 6153 |
rexwifhat
6153
REXHAT
|
$0.000113 | $0.009544 | 04-07-2024 |
571
|
-98.82% | 8,376.79% |
|
||
| 6154 |
GROOVE
6154
GROOVE
|
$0.000038 | $0.002713 | 01-07-2024 |
574
|
-98.59% | 6,969.64% |
|
||
| 6155 |
Bsop
6155
BSOP
|
$0.000017 | $0.002919 | 01-02-2025 |
359
|
-99.41% | 16,745.93% |
|
||
| 6156 |
MILO Project
6156
MILO
|
$0.003541 | $0.291432 | 10-06-2023 |
961
|
-98.78% | 8,130.37% |
|
||
| 6157 |
Fluidity
6157
FUSDC
|
$0.9946 | $1.1354 | 26-08-2023 |
884
|
-12.40% | 14.16% |
|
||
| 6158 |
ChangeX
6158
CHANGE
|
$0.000599 | $0.123127 | 25-07-2022 |
1281
|
-99.51% | 20,455.35% |
|
||
| 6159 |
Pollchain
6159
POLL
|
$0.000390 | $0.062445 | 14-01-2022 |
1473
|
-99.38% | 15,903.54% |
|
||
| 6160 |
alright buddy
6160
BUDDY
|
$0.000870 | $0.024184 | 17-07-2025 |
193
|
-96.40% | 2,679.59% |
|
||
| 6161 |
Kensei
6161
KENSEI
|
$0.000015 | $0.000053 | 19-12-2024 |
403
|
-72.12% | 258.71% |
|
||
| 6162 |
PEPEGOLD
6162
PEG
|
$164.32 | $162.27 | 25-01-2026 |
1
|
1.26% | - |
|
||
| 6163 |
Kintsugi
6163
KINT
|
$0.003286 | $66.38 | 07-01-2022 |
1480
|
-100.00% | 2,019,967.27% |
|
||
| 6164 |
Decentralized USD
6164
DUSD
|
$0.005642 | $1.86 | 30-07-2022 |
1276
|
-99.70% | 32,894.84% |
|
||
| 6165 |
American Bitcoin
6165
ABTC
|
$0.00000107 | $0.00000298 | 04-09-2025 |
144
|
-64.07% | 178.35% |
|
||
| 6166 |
Devikins
6166
DVK
|
$0.000166 | $0.007002 | 14-04-2022 |
1383
|
-97.63% | 4,123.47% |
|
||
| 6167 |
Curve.fi FRAXUSDC
6167
CRVFRAX
|
$1.0066 | $1.0745 | 12-05-2024 |
624
|
-6.33% | 6.75% |
|
||
| 6168 |
Decentralized Pictures
6168
TALNT
|
$0.047545 | $1.0921 | 02-07-2023 |
939
|
-95.65% | 2,197.01% |
|
||
| 6169 |
DogeVerse
6169
DOGEVERSE
|
$0.00000257 | $0.000394 | 09-06-2024 |
596
|
-99.35% | 15,251.74% |
|
||
| 6170 |
Pepe Trump
6170
PTRUMP
|
$0.000471 | $0.006665 | 21-10-2024 |
462
|
-92.93% | 1,313.82% |
|
||
| 6171 |
HealthSci.AI
6171
HSAI
|
$0.001203 | $0.018922 | 23-11-2024 |
429
|
-93.64% | 1,473.28% |
|
||
| 6172 |
PsyOptions
6172
PSY
|
$0.000070 | $0.235627 | 25-01-2022 |
1462
|
-99.97% | 334,155.82% |
|
||
| 6173 |
Malinka
6173
MLNK
|
$0.029826 | $0.030999 | 19-01-2026 |
7
|
-3.79% | 3.94% |
|
||
| 6174 |
VaporFi
6174
VAPE
|
$0.154394 | $1.4911 | 01-12-2023 |
787
|
-89.65% | 865.80% |
|
||
| 6175 |
Hermes Protocol
6175
HERMES
|
$0.001451 | $0.245604 | 18-10-2022 |
1196
|
-99.41% | 16,827.38% |
|
||
| 6176 |
CATLOKI
6176
CLOKI
|
$0.000063 | $0.000288 | 21-10-2024 |
462
|
-78.19% | 358.53% |
|
||
| 6177 |
Yeet
6177
YEET
|
$0.000752 | $0.020405 | 27-03-2025 |
305
|
-96.32% | 2,613.72% |
|
||
| 6178 |
TrustNFT
6178
TRUSTNFT
|
$0.000173 | $0.013987 | 10-02-2022 |
1446
|
-98.77% | 8,000.97% |
|
||
| 6179 |
StarLaunch
6179
STARS
|
$0.003679 | $22.87 | 28-11-2021 |
1520
|
-99.98% | 621,584.54% |
|
||
| 6180 |
BlackPearl Token
6180
BPLC
|
$0.0000000040 | $0.009341 | 04-04-2021 |
1758
|
-100.00% | 233,532,650.00% |
|
||
| 6181 |
Bamboo on Base
6181
BAMBOO
|
$0.000134 | $0.042614 | 21-07-2024 |
554
|
-99.69% | 31,663.34% |
|
||
| 6182 |
TMRW Coin
6182
TMRW
|
$0.00000940 | $0.000320 | 11-04-2024 |
655
|
-97.07% | 3,307.22% |
|
||
| 6183 |
Cellana Finance
6183
CELL
|
$0.000164 | $0.066954 | 05-10-2024 |
478
|
-99.76% | 40,828.40% |
|
||
| 6184 |
Liquidus (new)
6184
LIQ
|
$0.040062 | $0.677573 | 05-03-2024 |
692
|
-94.09% | 1,591.31% |
|
||
| 6185 |
CETES tokenized stablebonds (Etherfuse)
6185
CETES
|
$0.065730 | $0.065755 | 25-01-2026 |
1
|
-0.04% | 0.04% |
|
||
| 6186 |
Fry
6186
FRY
|
$0.001099 | $0.305849 | 27-03-2025 |
305
|
-99.64% | 27,735.52% |
|
||
| 6187 |
DexNet
6187
DEXNET
|
$0.011166 | $0.106261 | 26-12-2023 |
762
|
-89.49% | 851.61% |
|
||
| 6188 |
Baby Solana
6188
BSOL
|
$0.00000356 | $0.000065 | 22-09-2025 |
126
|
-94.54% | 1,732.65% |
|
||
| 6189 |
Stronger
6189
STRNGR
|
$0.229921 | $83.25 | 13-04-2022 |
1384
|
-99.72% | 36,109.75% |
|
||
| 6190 |
READ2N
6190
RCM
|
$0.248062 | $3.92 | 09-02-2023 |
1082
|
-93.67% | 1,480.59% |
|
||
| 6191 |
Yellow BNB
6191
YBNB
|
$0.000030 | $0.000511 | 12-10-2025 |
106
|
-94.03% | 1,576.05% |
|
||
| 6192 |
FRED
6192
FRED
|
$0.000192 | $0.166871 | 23-11-2024 |
429
|
-99.89% | 86,895.08% |
|
||
| 6193 |
Vee Finance
6193
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1590
|
-100.00% | 5,557,754.09% |
|
||
| 6194 |
Trackgood AI
6194
TRAI
|
$0.000137 | $0.003440 | 07-01-2025 |
384
|
-96.02% | 2,413.69% |
|
||
| 6195 |
DOLR AI
6195
DOLR
|
$0.000440 | $0.016660 | 12-05-2025 |
259
|
-97.36% | 3,684.43% |
|
||
| 6196 |
Gegagedigedagedago
6196
NUGGET
|
$0.000023 | $0.009784 | 21-11-2024 |
431
|
-99.77% | 43,203.19% |
|
||
| 6197 |
LUCI
6197
LUCI
|
$0.000197 | $0.036060 | 30-08-2025 |
149
|
-99.45% | 18,209.09% |
|
||
| 6198 |
BOLT
6198
BOLT
|
$0.000123 | $0.015910 | 11-06-2024 |
594
|
-99.22% | 12,803.03% |
|
||
| 6199 |
ORE Network / Open Rights Exchange
6199
ORE
|
$0.000231 | $0.325863 | 19-10-2021 |
1560
|
-99.93% | 140,856.47% |
|
||
| 6200 |
Abe
6200
ABE
|
$0.000293 | $0.005642 | 24-08-2025 |
155
|
-94.80% | 1,823.69% |
|
34.116 Monedas Monitoreadas - Página 124 de 683