Cap Mercado $2.44T
0.02%
Volumen 24h $195.56B
4.73%
BTC % 53.76%
-0.27%
ETH % 9.52%
-0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Project Hive
6151
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
452
|
-97.94% | 4,747.89% |
|
||
| 6152 |
Game 5 BALL
6152
BALL
|
$0.001161 | $0.011296 | 01-12-2024 |
455
|
-89.73% | 873.25% |
|
||
| 6153 |
Ixcoin
6153
IXC
|
$0.072189 | $0.831262 | 09-01-2018 |
2973
|
-91.32% | 1,051.50% |
|
||
| 6154 |
OSOL AI Index
6154
OSOL
|
$0.000245 | $0.252635 | 29-01-2025 |
396
|
-99.90% | 103,156.68% |
|
||
| 6155 |
FreeRossDAO
6155
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1535
|
-99.65% | 28,526.21% |
|
||
| 6156 |
Deer Seized by US Government
6156
BABY
|
$0.000019 | $0.003658 | 03-04-2025 |
332
|
-99.49% | 19,379.92% |
|
||
| 6157 |
Speechless
6157
SPEECHLESS
|
$0.000106 | $0.002868 | 29-09-2025 |
153
|
-96.31% | 2,612.59% |
|
||
| 6158 |
Love
6158
LOVE
|
$0.000043 | $556.20 | 25-04-2025 |
310
|
-100.00% | 1,285,023,468.71% |
|
||
| 6159 |
Regent of the North Winds
6159
REGENT
|
$0.000046 | $0.032077 | 27-01-2025 |
398
|
-99.86% | 69,415.47% |
|
||
| 6160 |
NEKO
6160
NEKO
|
$0.00000837 | $8,216.10 | 03-04-2024 |
697
|
-100.00% | 98,184,736,801.04% |
|
||
| 6161 |
Tectum Cash Token
6161
TCT
|
$0.002965 | $0.172946 | 04-12-2025 |
87
|
-98.29% | 5,733.51% |
|
||
| 6162 |
Proteo DeFi
6162
PROTEO
|
$0.004186 | $1.82 | 20-02-2023 |
1105
|
-99.77% | 43,342.03% |
|
||
| 6163 |
Kitten Haimer
6163
KHAI
|
$0.000931 | $1.3964 | 27-04-2024 |
673
|
-99.93% | 149,819.64% |
|
||
| 6164 |
Camly Coin
6164
CAMLY
|
$0.00000978 | $0.000680 | 06-07-2023 |
969
|
-98.56% | 6,849.45% |
|
||
| 6165 |
Greever
6165
GVL
|
$0.000955 | $0.156637 | 15-06-2024 |
624
|
-99.39% | 16,299.95% |
|
||
| 6166 |
ClubCoin
6166
CLUB
|
$0.008979 | $7.14 | 22-11-2017 |
3021
|
-99.87% | 79,383.08% |
|
||
| 6167 |
Fitted
6167
FITCOIN
|
$0.000020 | $0.017959 | 18-05-2025 |
287
|
-99.89% | 89,227.57% |
|
||
| 6168 |
Nucleon
6168
NUT
|
$0.254153 | $85.40 | 21-02-2023 |
1104
|
-99.70% | 33,500.31% |
|
||
| 6169 |
KaraStar UMY
6169
UMY
|
$0.000804 | $0.925117 | 09-12-2021 |
1543
|
-99.91% | 114,988.24% |
|
||
| 6170 |
Bitcoin Cash on Base
6170
BCHB
|
$0.005584 | $0.090301 | 04-08-2024 |
574
|
-93.82% | 1,517.12% |
|
||
| 6171 |
Pixie
6171
PIX
|
$0.00000434 | $0.007090 | 21-03-2023 |
1076
|
-99.94% | 163,294.37% |
|
||
| 6172 |
GogolCoin
6172
GOL
|
$0.001030 | $32.17 | 08-01-2022 |
1513
|
-100.00% | 3,123,146.27% |
|
||
| 6173 |
PEPEGOLD
6173
PEG
|
$179.51 | $179.26 | 29-01-2026 |
31
|
0.14% | - |
|
||
| 6174 |
KongSwap
6174
KONG
|
$0.002761 | $0.083331 | 16-12-2024 |
440
|
-96.69% | 2,918.25% |
|
||
| 6175 |
Triad
6175
TRD
|
$0.004134 | $0.284169 | 13-12-2024 |
443
|
-98.55% | 6,773.98% |
|
||
| 6176 |
xUSD Token
6176
XUSD
|
$1.3120 | $1.3845 | 12-11-2022 |
1205
|
-5.23% | 5.52% |
|
||
| 6177 |
HOLD
6177
EARN
|
$0.001529 | $0.013484 | 15-03-2024 |
716
|
-88.66% | 782.11% |
|
||
| 6178 |
Galactica.com
6178
GNET
|
$0.012837 | $0.106239 | 09-10-2025 |
143
|
-87.92% | 727.58% |
|
||
| 6179 |
HatchyPocket
6179
HATCHY
|
$0.000245 | $0.006953 | 27-04-2023 |
1039
|
-96.47% | 2,736.13% |
|
||
| 6180 |
Shido DEX
6180
SHDX
|
$0.000034 | $0.000110 | 16-09-2025 |
166
|
-69.49% | 227.73% |
|
||
| 6181 |
The Css God by Virtuals
6181
WEBSIM
|
$0.000082 | $0.001576 | 15-01-2025 |
410
|
-94.83% | 1,832.71% |
|
||
| 6182 |
Brian Arm Strong
6182
BRIAN
|
$0.000364 | $0.007298 | 16-12-2024 |
440
|
-95.01% | 1,905.25% |
|
||
| 6183 |
Kogin by Virtuals
6183
KOGIN
|
$0.000025 | $0.000593 | 17-01-2025 |
408
|
-95.73% | 2,241.37% |
|
||
| 6184 |
USD mars
6184
USDm
|
$0.9967 | $50.22 | 03-04-2024 |
697
|
-98.02% | 4,938.48% |
|
||
| 6185 |
Yaku
6185
$YAKU
|
$0.000676 | $0.064083 | 17-02-2024 |
743
|
-98.95% | 9,384.31% |
|
||
| 6186 |
Sneed
6186
SNEED
|
$56.28 | $210.90 | 11-03-2024 |
720
|
-73.31% | 274.70% |
|
||
| 6187 |
KnoxDAO / KnoxEdge
6187
KNOX
|
$0.001758 | $0.230028 | 10-11-2021 |
1572
|
-99.24% | 12,987.24% |
|
||
| 6188 |
HDOKI
6188
OKI
|
$0.000087 | $0.001195 | 29-05-2025 |
276
|
-92.71% | 1,271.14% |
|
||
| 6189 |
VaporNodes
6189
VPND
|
$0.000313 | $0.133253 | 22-01-2022 |
1499
|
-99.76% | 42,444.22% |
|
||
| 6190 |
BitSong
6190
BTSG
|
$0.000695 | $16.47 | 25-08-2023 |
919
|
-100.00% | 2,369,673.16% |
|
||
| 6191 |
TemplarDAO
6191
TEM
|
$3.19 | $1,930.79 | 02-12-2021 |
1550
|
-99.83% | 60,331.80% |
|
||
| 6192 |
Leoono
6192
LEO
|
$0.000078 | $0.003072 | 24-08-2025 |
189
|
-97.47% | 3,860.13% |
|
||
| 6193 |
Hubble Protocol
6193
HBB
|
$0.003590 | $2.43 | 21-04-2022 |
1410
|
-99.85% | 67,478.24% |
|
||
| 6194 |
bitFloki
6194
BFLOKI
|
$0.00000005 | $0.000114 | 28-03-2024 |
703
|
-99.96% | 233,063.23% |
|
||
| 6195 |
Zippie
6195
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2845
|
-99.93% | 151,892.36% |
|
||
| 6196 |
Limitless
6196
LIMITLESS
|
$0.000213 | $0.011769 | 16-01-2025 |
409
|
-98.19% | 5,416.33% |
|
||
| 6197 |
GENZ Token
6197
GENZ
|
$0.000108 | $0.019830 | 07-11-2022 |
1210
|
-99.45% | 18,205.98% |
|
||
| 6198 |
LaserEyes
6198
LSR
|
$0.000682 | $0.084796 | 15-01-2022 |
1506
|
-99.20% | 12,328.48% |
|
||
| 6199 |
QoWatt
6199
QWT
|
$0.000262 | $0.034372 | 18-02-2023 |
1107
|
-99.24% | 13,037.82% |
|
||
| 6200 |
SHARE
6200
SHARE
|
$0.00000439 | $0.000317 | 27-05-2024 |
643
|
-98.62% | 7,121.76% |
|
34.290 Monedas Monitoreadas - Página 124 de 686