Cap Mercado $3.16T
-4.78%
Volumen 24h $267.59B
39.87%
BTC % 54.8%
-0.07%
ETH % 10.86%
-0.73%
Monedas
33.738
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
OpenSocial
6151
OSP
|
$0.00000343 | $0.001292 | 26-09-2025 |
66
|
-99.73% | 37,624.42% |
|
||
| 6152 |
Memeland
6152
MEMES
|
$0.000014 | $0.000109 | 02-07-2025 |
152
|
-86.68% | 650.68% |
|
||
| 6153 |
Naiive
6153
NAIIVE
|
$0.000098 | $0.003806 | 15-05-2025 |
200
|
-97.43% | 3,793.75% |
|
||
| 6154 |
AI
6154
AI
|
$0.000142 | $0.017519 | 27-12-2023 |
705
|
-99.19% | 12,260.62% |
|
||
| 6155 |
Liquidus (new)
6155
LIQ
|
$0.043308 | $0.677573 | 05-03-2024 |
636
|
-93.61% | 1,464.53% |
|
||
| 6156 |
Manifest
6156
MANIFEST
|
$0.000199 | $0.013913 | 22-11-2024 |
374
|
-98.57% | 6,896.82% |
|
||
| 6157 |
Bamboo on Base
6157
BAMBOO
|
$0.000138 | $0.042614 | 21-07-2024 |
498
|
-99.68% | 30,795.17% |
|
||
| 6158 |
GogolCoin
6158
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1423
|
-100.00% | 3,697,528.02% |
|
||
| 6159 |
Kenshi V3
6159
KENSHI
|
$0.001009 | $0.058133 | 10-11-2024 |
386
|
-98.26% | 5,660.57% |
|
||
| 6160 |
Bongo Cat
6160
BONGO
|
$0.000065 | $0.110967 | 23-11-2024 |
373
|
-99.94% | 170,340.84% |
|
||
| 6161 |
Kamala Horris
6161
KAMA
|
$0.000069 | $0.032668 | 26-07-2024 |
493
|
-99.79% | 46,909.85% |
|
||
| 6162 |
SOLS
6162
SOLS
|
$0.000502 | $0.364643 | 13-12-2023 |
719
|
-99.86% | 72,470.88% |
|
||
| 6163 |
StarSharks
6163
SSS
|
$0.039860 | $17.06 | 05-04-2022 |
1336
|
-99.77% | 42,698.80% |
|
||
| 6164 |
Neiro Pump
6164
NEIR
|
$0.000130 | $1.4038 | 03-08-2025 |
120
|
-99.99% | 1,078,665.21% |
|
||
| 6165 |
Canary
6165
CNR
|
$0.000434 | $0.350621 | 25-08-2021 |
1559
|
-99.88% | 80,639.41% |
|
||
| 6166 |
SCAN
6166
SCAN
|
$0.000069 | $0.000635 | 23-08-2025 |
100
|
-89.07% | 815.15% |
|
||
| 6167 |
Voodoo Token
6167
LDZ
|
$0.001109 | $0.007828 | 18-03-2024 |
623
|
-85.83% | 605.60% |
|
||
| 6168 |
IC GHOST
6168
GHOST
|
$0.000020 | $0.000819 | 13-12-2024 |
353
|
-97.56% | 4,000.70% |
|
||
| 6169 |
HILO
6169
HILO
|
$0.017193 | $0.368747 | 09-11-2023 |
753
|
-95.34% | 2,044.81% |
|
||
| 6170 |
ORBITX
6170
RTX
|
$0.000395 | $3.50 | 31-08-2025 |
92
|
-99.99% | 885,528.40% |
|
||
| 6171 |
Automatic Treasury Machine
6171
ATM
|
$0.000012 | $0.012287 | 28-02-2025 |
276
|
-99.90% | 99,125.10% |
|
||
| 6172 |
Boi the Bear
6172
BOI
|
$0.000105 | $0.003147 | 02-05-2025 |
213
|
-96.65% | 2,889.00% |
|
||
| 6173 |
MSQ Cycle Burn
6173
BURN
|
$0.009636 | $0.217487 | 16-12-2024 |
350
|
-95.57% | 2,156.98% |
|
||
| 6174 |
BananaRepublic
6174
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
299
|
-81.83% | 450.43% |
|
||
| 6175 |
Pepe Trump
6175
PTRUMP
|
$0.000546 | $0.006665 | 21-10-2024 |
406
|
-91.81% | 1,121.63% |
|
||
| 6176 |
Lunar Snake Coin
6176
SNAKE2025
|
$0.000014 | $0.000596 | 20-12-2024 |
346
|
-97.73% | 4,306.39% |
|
||
| 6177 |
Phecda
6177
PCD
|
$0.000784 | $0.705032 | 30-07-2024 |
489
|
-99.89% | 89,839.96% |
|
||
| 6178 |
$FLY
6178
$FLY
|
$0.007408 | $0.051371 | 24-11-2024 |
372
|
-85.58% | 593.47% |
|
||
| 6179 |
Kendu Inu
6179
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
125
|
-99.76% | 41,853.06% |
|
||
| 6180 |
IQ50
6180
IQ50
|
$0.00000064 | $0.000058 | 26-03-2024 |
615
|
-98.91% | 9,042.51% |
|
||
| 6181 |
Athene Network
6181
ATN
|
$0.00000713 | $67,618.31 | 19-03-2025 |
257
|
-100.00% | 948,363,347,154.29% |
|
||
| 6182 |
Welshare Health
6182
WEL
|
$0.000885 | $0.144777 | 19-11-2024 |
377
|
-99.39% | 16,255.69% |
|
||
| 6183 |
Melon Dog
6183
MELON
|
$0.000272 | $0.024987 | 11-11-2024 |
385
|
-98.91% | 9,089.38% |
|
||
| 6184 |
Humanize
6184
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1162
|
-99.65% | 28,549.76% |
|
||
| 6185 |
CSI888
6185
CSI
|
$0.000068 | $0.015638 | 08-10-2024 |
419
|
-99.56% | 22,858.06% |
|
||
| 6186 |
BaoBaoSol
6186
BAOS
|
$0.000061 | $0.002295 | 16-03-2024 |
625
|
-97.33% | 3,642.30% |
|
||
| 6187 |
BLACK COQINU
6187
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
622
|
-98.90% | 9,005.92% |
|
||
| 6188 |
Morph AI
6188
MORPHAI
|
$0.001065 | $0.234006 | 03-01-2025 |
332
|
-99.54% | 21,874.19% |
|
||
| 6189 |
Dragon Coin
6189
DGN
|
$0.000387 | $0.000997 | 06-10-2025 |
56
|
-61.19% | 157.67% |
|
||
| 6190 |
Tether CNHt
6190
CNHt
|
$0.068001 | $0.643502 | 16-11-2025 |
15
|
-89.43% | 846.31% |
|
||
| 6191 |
Balance Tokens
6191
BALN
|
$0.039112 | $2.95 | 10-09-2021 |
1543
|
-98.67% | 7,431.42% |
|
||
| 6192 |
Hubble Protocol
6192
HBB
|
$0.006398 | $2.43 | 21-04-2022 |
1320
|
-99.74% | 37,818.17% |
|
||
| 6193 |
rsnoofi
6193
R/SNOOFI
|
$0.000135 | $0.021823 | 15-11-2024 |
381
|
-99.38% | 16,010.81% |
|
||
| 6194 |
JaeCoin
6194
JAE
|
$0.00000555 | $0.000582 | 20-04-2025 |
225
|
-99.05% | 10,381.47% |
|
||
| 6195 |
Pandemic Multiverse
6195
PMD
|
$0.000126 | $0.001998 | 21-02-2024 |
649
|
-93.69% | 1,485.09% |
|
||
| 6196 |
Blurt
6196
BLURT
|
$0.001370 | $80.50 | 19-11-2020 |
1838
|
-100.00% | 5,873,921.02% |
|
||
| 6197 |
Inu Hariko
6197
HARIKO
|
$0.000035 | $0.000334 | 13-10-2025 |
49
|
-89.68% | 868.84% |
|
||
| 6198 |
MIRAI
6198
MIRAI
|
$0.000132 | $0.017855 | 01-12-2024 |
365
|
-99.26% | 13,456.54% |
|
||
| 6199 |
Boblles
6199
BOBLS
|
$0.000039 | $0.009684 | 10-12-2024 |
356
|
-99.60% | 24,760.07% |
|
||
| 6200 |
BoLe
6200
BL
|
$0.004876 | $1.2707 | 14-03-2025 |
262
|
-99.62% | 25,958.27% |
|
33.738 Monedas Monitoreadas - Página 124 de 675