Cap Mercado $2.61T 2.41%
Volumen 24h $606.13B 30.67%
BTC % 52.99% -2.52%
ETH % 9.23% -5.3%
Monedas 34.200 +2
Exchanges 885
Ultima actualización 51 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
6151 $0.002497 $0.142018 20-05-2024
627
-98.24% 5,587.27%
6152
Jones DAO
Jones DAO
6152
JONES
$0.134885 $17.30 04-02-2022
1463
-99.22% 12,725.94%
6153
DeepFakeAI
DeepFakeAI
6153
FAKEAI
$0.000290 $0.043125 11-03-2024
697
-99.33% 14,771.15%
6154
Noble Dollar
Noble Dollar
6154
USDN
$0.9956 $1.0116 03-11-2025
95
-1.58% 1.61%
6155
Hxro
Hxro
6155
HXRO
$0.002194 $10,000,000.00 02-01-2024
766
-100.00% 455,885,135,081.34%
6156
Genius
Genius
6156
GENI
$0.00000098 $0.000157 19-01-2023
1114
-99.38% 15,936.94%
6157 $0.047808 $3.44 30-01-2025
372
-98.61% 7,095.08%
6158
SAFU
SAFU
6158
SAFU
$0.000030 $0.001324 05-12-2024
428
-97.71% 4,263.51%
6159
Paystream
Paystream
6159
PAYS
$0.040982 $0.064061 20-01-2026
17
-36.03% 56.31%
6160 $0.000464 $0.045010 20-02-2023
1082
-98.97% 9,600.83%
6161
Parallel
Parallel
6161
PARLL
$1.2460 $8.01 03-11-2021
1556
-84.44% 542.60%
6162 $0.000091 $0.047044 27-11-2024
436
-99.81% 51,485.30%
6163
ETF
ETF
6163
ETF
$0.0000000040 $0.481649 09-11-2023
820
-100.00% 12,041,225,621.99%
6164 $0.000609 $0.007781 11-03-2024
697
-92.17% 1,176.68%
6165
Camly Coin
Camly Coin
6165
CAMLY
$0.000017 $0.000680 06-07-2023
946
-97.48% 3,866.71%
6166
Kekistan
Kekistan
6166
KEK
$0.00000132 $0.000034 09-11-2024
454
-96.16% 2,505.65%
6167
Crypto SuperCycle
Crypto SuperCycle
6167
SUPERCYCLE
$0.000011 $0.000376 18-12-2025
50
-97.18% 3,447.28%
6168
OCOS UK
OCOS UK
6168
OCOS
$0.000105 $0.000634 17-01-2026
20
-83.47% 504.92%
6169 $1.0108 $1.0184 26-09-2025
133
-0.75% 0.75%
6170
IncomRWA
IncomRWA
6170
IRWA
$0.018687 $0.026251 03-02-2026
3
-28.81% 40.48%
6171
Limbo
Limbo
6171
$LIMBO
$0.000248 $0.030658 26-01-2025
376
-99.19% 12,272.86%
6172
THEROS
THEROS
6172
THEROS
$0.258328 $0.393459 22-01-2026
15
-34.34% 52.31%
6173
MARVIN
MARVIN
6173
MARVIN
$0.00000058 $0.000010 04-10-2025
125
-94.49% 1,716.18%
6174
Stader BNBx
Stader BNBx
6174
BNBX
$724.39 $1,502.97 13-10-2025
116
-51.80% 107.48%
6175
Optio
Optio
6175
OPT
$0.002210 $0.034523 24-03-2025
319
-93.60% 1,462.18%
6176
Megalink
Megalink
6176
MG8
$0.000012 $0.071954 06-12-2024
427
-99.98% 589,638.94%
6177
Big Dog Fink
Big Dog Fink
6177
BINK
$0.000080 $0.004760 26-11-2024
437
-98.31% 5,817.10%
6178
Token S
Token S
6178
S
$0.001056 $0.004126 11-05-2025
271
-74.41% 290.71%
6179
NXUSD
NXUSD
6179
NXUSD
$1.0181 $1.0931 02-05-2022
1376
-6.86% 7.36%
6180
PUGWIFHAT
PUGWIFHAT
6180
PUGWIF
$0.000039 $0.005570 06-10-2024
488
-99.31% 14,349.56%
6181
DROP
DROP
6181
DROP
$2.24 $25.99 02-12-2024
431
-91.40% 1,062.31%
6182
Game 5 BALL
Game 5 BALL
6182
BALL
$0.001202 $0.011296 01-12-2024
432
-89.36% 839.46%
6183 $0.000012 $0.000547 04-12-2024
429
-97.80% 4,442.53%
6184 $0.000019 $0.000140 02-07-2025
219
-86.60% 646.47%
6185 $0.011170 $0.161350 13-12-2024
420
-93.08% 1,344.48%
6186
SuiPad
SuiPad
6186
SUIP
$0.001557 $0.337839 12-05-2023
1001
-99.54% 21,595.43%
6187
Sharky
Sharky
6187
SHARK
$0.001158 $0.561641 16-04-2024
661
-99.79% 48,398.04%
6188
Bork
Bork
6188
BORK
$0.00000645 $0.002121 09-03-2024
699
-99.70% 32,812.29%
6189 $0.000300 $0.001230 29-08-2023
892
-75.63% 310.41%
6190 $0.015041 $2.13 13-05-2024
634
-99.29% 14,060.95%
6191
xFund
xFund
6191
XFUND
$66.06 $139,926.59 21-12-2021
1508
-99.95% 211,712.09%
6192 $0.001004 $0.007828 18-03-2024
690
-87.17% 679.73%
6193
HZM Coin
HZM Coin
6193
HZM
$0.000201 $0.066508 06-11-2021
1553
-99.70% 33,023.68%
6194 $0.013965 $9.00 13-11-2024
450
-99.84% 64,331.07%
6195
Rice Wallet
Rice Wallet
6195
RICE
$0.001313 $0.056825 13-01-2022
1485
-97.69% 4,226.75%
6196 $0.000018 $0.004531 29-11-2024
434
-99.59% 24,463.53%
6197
Monsters Clan
Monsters Clan
6197
MONS
$0.003383 $2.66 09-10-2021
1581
-99.87% 78,546.15%
6198
READ2N
READ2N
6198
RCM
$0.184617 $3.92 09-02-2023
1093
-95.29% 2,023.77%
6199
Solayer USD
Solayer USD
6199
SUSD
$1.1099 $1.1572 16-05-2025
266
-4.08% 4.26%
6200 $0.007677 $0.008914 24-08-2025
166
-13.88% 16.11%
34.200 Monedas Monitoreadas - Página 124 de 684