Cap Mercado $3.33T
-0.74%
Volumen 24h $232.09B
-14.25%
BTC % 54.44%
0.31%
ETH % 11.27%
-0.79%
Monedas
33.978
+73
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Orcfax
6151
FACT
|
$0.000612 | $3.28 | 08-04-2024 |
640
|
-99.98% | 535,745.27% |
|
||
| 6152 |
BeanCash
6152
BEAN
|
$0.000021 | $173.94 | 29-12-2023 |
741
|
-100.00% | 833,380,026.49% |
|
||
| 6153 |
Cerebrum DAO
6153
NEURON
|
$0.000066 | $0.001500 | 04-01-2025 |
369
|
-95.62% | 2,184.81% |
|
||
| 6154 |
Zack Morris
6154
ZACK
|
$0.000097 | $0.112048 | 23-05-2024 |
595
|
-99.91% | 115,659.27% |
|
||
| 6155 |
Solana Shib
6155
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
745
|
-99.49% | 19,452.30% |
|
||
| 6156 |
Christ is King
6156
CIK
|
$0.00000071 | $0.000039 | 21-05-2025 |
232
|
-98.16% | 5,338.88% |
|
||
| 6157 |
Avarik Saga
6157
AVRK
|
$0.000988 | $0.154986 | 07-01-2025 |
366
|
-99.36% | 15,585.87% |
|
||
| 6158 |
HadesAI by Virtuals
6158
HADES
|
$0.000058 | $0.002932 | 02-01-2025 |
371
|
-98.04% | 4,991.28% |
|
||
| 6159 |
Fry
6159
FRY
|
$0.003327 | $0.305849 | 27-03-2025 |
287
|
-98.91% | 9,093.54% |
|
||
| 6160 |
Oracle
6160
ORCL
|
$0.002075 | $0.146767 | 05-01-2025 |
368
|
-98.59% | 6,971.46% |
|
||
| 6161 |
Dogecoin
6161
DOGE
|
$0.000179 | $0.004350 | 16-06-2024 |
571
|
-95.88% | 2,326.74% |
|
||
| 6162 |
JPYC
6162
JPYC
|
$0.008959 | $0.013650 | 31-10-2025 |
69
|
-34.37% | 52.37% |
|
||
| 6163 |
XRP AI
6163
XRP
|
$0.000060 | $0.000577 | 24-09-2025 |
106
|
-89.61% | 862.79% |
|
||
| 6164 |
Zugacoin
6164
ZUGAC
|
$0.027019 | $285,677.51 | 08-09-2021 |
1583
|
-100.00% | 1,057,304,358.04% |
|
||
| 6165 |
InspireAI
6165
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
668
|
-99.97% | 300,962.41% |
|
||
| 6166 |
Biaoqing
6166
BIAO
|
$0.000173 | $0.048911 | 19-06-2024 |
568
|
-99.65% | 28,171.75% |
|
||
| 6167 |
Advanced United Continent Project
6167
AUC
|
$0.000113 | $0.869018 | 05-05-2023 |
979
|
-99.99% | 768,201.30% |
|
||
| 6168 |
AGENTLAUNCHER Token
6168
CVAI
|
$0.000397 | $0.005126 | 23-02-2025 |
319
|
-92.26% | 1,192.36% |
|
||
| 6169 |
Banana Tape Wall
6169
BTW
|
$0.000063 | $0.010492 | 14-08-2024 |
512
|
-99.40% | 16,499.91% |
|
||
| 6170 |
Proteo DeFi
6170
PROTEO
|
$0.007259 | $1.82 | 20-02-2023 |
1053
|
-99.60% | 24,951.28% |
|
||
| 6171 |
Omni Consumer Protocols
6171
OCP
|
$0.003746 | $1.0005 | 16-12-2021 |
1484
|
-99.63% | 26,606.59% |
|
||
| 6172 |
dogi
6172
DOGI
|
$1.2059 | $5.11 | 05-03-2024 |
674
|
-76.40% | 323.79% |
|
||
| 6173 |
ALITA
6173
ALITA
|
$0.00000134 | $0.001758 | 24-03-2024 |
655
|
-99.92% | 131,560.47% |
|
||
| 6174 |
Grimace
6174
GRIMACE
|
$0.073930 | $23.58 | 22-03-2024 |
657
|
-99.69% | 31,800.69% |
|
||
| 6175 |
LUCI
6175
LUCI
|
$0.000210 | $0.036060 | 30-08-2025 |
131
|
-99.42% | 17,075.15% |
|
||
| 6176 |
Angle
6176
ANGLE
|
$0.015498 | $7.21 | 16-11-2021 |
1514
|
-99.79% | 46,438.30% |
|
||
| 6177 |
Summer
6177
SUMMER
|
$0.003890 | $0.039380 | 05-05-2022 |
1344
|
-90.12% | 912.40% |
|
||
| 6178 |
BaseX
6178
BSX
|
$0.002762 | $0.794296 | 29-09-2023 |
832
|
-99.65% | 28,659.48% |
|
||
| 6179 |
Pixie
6179
PIX
|
$0.00000430 | $0.007090 | 21-03-2023 |
1024
|
-99.94% | 164,968.26% |
|
||
| 6180 |
AI PIN
6180
AI
|
$0.001981 | $0.243217 | 26-02-2024 |
682
|
-99.19% | 12,175.13% |
|
||
| 6181 |
Anita Max Wynn
6181
WYNN
|
$0.000133 | $0.051107 | 24-01-2024 |
715
|
-99.74% | 38,326.43% |
|
||
| 6182 |
Good Person Coin
6182
GPCX
|
$0.000480 | $0.001601 | 05-06-2024 |
582
|
-70.05% | 233.93% |
|
||
| 6183 |
Ratio1
6183
R1
|
$0.506742 | $3.97 | 12-08-2025 |
149
|
-87.23% | 683.14% |
|
||
| 6184 |
Roko
6184
ROKO
|
$0.00000610 | $0.000175 | 11-03-2024 |
668
|
-96.52% | 2,770.87% |
|
||
| 6185 |
Dogecoin20
6185
DOGE20
|
$0.00000138 | $0.000196 | 28-04-2024 |
620
|
-99.29% | 14,030.93% |
|
||
| 6186 |
Hydration
6186
HDX
|
$0.004312 | $0.014592 | 01-05-2025 |
252
|
-70.45% | 238.44% |
|
||
| 6187 |
TENET
6187
TENET
|
$0.000052 | $0.276714 | 29-05-2023 |
955
|
-99.98% | 532,605.75% |
|
||
| 6188 |
Based Sharon
6188
SHARE
|
$0.00000949 | $0.000027 | 22-11-2024 |
412
|
-64.51% | 181.74% |
|
||
| 6189 |
e-Money EUR
6189
EEUR
|
$0.105602 | $1.2480 | 22-02-2022 |
1416
|
-91.54% | 1,081.77% |
|
||
| 6190 |
Digitra.com Token
6190
DGTA
|
$0.002978 | $0.057850 | 19-07-2024 |
538
|
-94.85% | 1,842.48% |
|
||
| 6191 |
UCOIN
6191
U
|
$0.000293 | $0.064187 | 25-11-2024 |
409
|
-99.54% | 21,828.76% |
|
||
| 6192 |
Beercoin 2
6192
BEER2
|
$0.00000020 | $0.000059 | 29-05-2025 |
224
|
-99.66% | 29,511.41% |
|
||
| 6193 |
Norm
6193
NORM
|
$0.00000376 | $0.000021 | 31-10-2025 |
69
|
-81.71% | 446.84% |
|
||
| 6194 |
Zippie
6194
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2793
|
-99.80% | 50,743.76% |
|
||
| 6195 |
SAVVA
6195
SAVVA
|
$0.003475 | $0.004841 | 31-07-2025 |
161
|
-28.22% | 39.31% |
|
||
| 6196 |
Gains Farm v2
6196
GFARM2
|
$2,334.25 | $11,469.69 | 18-02-2023 |
1055
|
-79.65% | 391.36% |
|
||
| 6197 |
Lockheed Martin Inu
6197
LMI
|
$0.000531 | $0.003486 | 12-08-2025 |
149
|
-84.77% | 556.41% |
|
||
| 6198 |
RealtyX
6198
RX
|
$0.001998 | $0.025317 | 21-03-2025 |
293
|
-92.11% | 1,167.08% |
|
||
| 6199 |
Rita Elite Order
6199
RITA
|
$0.000338 | $0.012150 | 21-06-2025 |
201
|
-97.21% | 3,489.87% |
|
||
| 6200 |
Gemini
6200
GEMINI
|
$0.000193 | $0.013641 | 16-12-2024 |
388
|
-98.58% | 6,961.85% |
|
33.978 Monedas Monitoreadas - Página 124 de 680