Cap Mercado $3.14T
-1.91%
Volumen 24h $225.35B
-5.27%
BTC % 54.5%
-0.47%
ETH % 10.8%
-3.05%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
SwiftCash
6151
SWIFT
|
$0.000703 | $0.006721 | 14-05-2019 |
2409
|
-89.54% | 856.04% |
|
||
| 6152 |
Fungi
6152
FUNGI
|
$0.001269 | $0.089318 | 23-04-2024 |
603
|
-98.58% | 6,937.04% |
|
||
| 6153 |
CZodiac Stabletoken
6153
CZUSD
|
$0.9942 | $1.2138 | 08-05-2023 |
954
|
-18.09% | 22.08% |
|
||
| 6154 |
Inter Stable Token
6154
IST
|
$0.9945 | $1.2012 | 18-12-2023 |
730
|
-17.20% | 20.78% |
|
||
| 6155 |
Devikins
6155
DVK
|
$0.000160 | $0.007002 | 14-04-2022 |
1343
|
-97.71% | 4,267.82% |
|
||
| 6156 |
SuiAI
6156
SUAI
|
$0.000425 | $0.023595 | 22-01-2025 |
329
|
-98.20% | 5,449.23% |
|
||
| 6157 |
Ripio Credit Network
6157
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2904
|
-99.93% | 144,590.11% |
|
||
| 6158 |
Mars Ecosystem Token
6158
XMS
|
$0.000343 | $1.4797 | 08-11-2021 |
1500
|
-99.98% | 431,041.99% |
|
||
| 6159 |
Yellow BNB
6159
YBNB
|
$0.000025 | $0.000511 | 12-10-2025 |
66
|
-95.18% | 1,973.35% |
|
||
| 6160 |
CryptoLoots
6160
CLOOTS
|
$0.000085 | $0.002100 | 13-08-2025 |
126
|
-95.93% | 2,355.98% |
|
||
| 6161 |
Qawalla
6161
QWLA
|
$0.142367 | $1.2546 | 05-11-2022 |
1138
|
-88.65% | 781.21% |
|
||
| 6162 |
Glaze
6162
GLAZE
|
$0.00000960 | $0.000583 | 20-11-2024 |
392
|
-98.35% | 5,969.58% |
|
||
| 6163 |
Hive Dollar
6163
HBD
|
$0.947745 | $5.92 | 03-04-2025 |
258
|
-83.99% | 524.72% |
|
||
| 6164 |
Proteo DeFi
6164
PROTEO
|
$0.008362 | $1.82 | 20-02-2023 |
1031
|
-99.54% | 21,646.24% |
|
||
| 6165 |
Gary
6165
GARY
|
$0.045159 | $0.452340 | 02-01-2024 |
715
|
-90.02% | 901.65% |
|
||
| 6166 |
TTAJ
6166
TTAJ
|
$0.002399 | $0.006768 | 13-09-2025 |
95
|
-64.55% | 182.12% |
|
||
| 6167 |
nomAI
6167
NOMAI
|
$0.000185 | $0.031844 | 14-01-2025 |
337
|
-99.42% | 17,097.37% |
|
||
| 6168 |
Gentleman
6168
MAN
|
$0.000047 | $0.003210 | 04-07-2024 |
531
|
-98.55% | 6,777.01% |
|
||
| 6169 |
Trader
6169
TDE
|
$0.550756 | $2.66 | 12-07-2025 |
158
|
-79.30% | 383.16% |
|
||
| 6170 |
Gverse
6170
GOBI
|
$0.000021 | $0.003113 | 30-12-2024 |
352
|
-99.31% | 14,418.51% |
|
||
| 6171 |
Vector Space Biosciences, Inc.
6171
SBIO
|
$0.004298 | $0.9992 | 01-05-2023 |
961
|
-99.57% | 23,148.23% |
|
||
| 6172 |
Orion Protocol
6172
ORN
|
$0.088048 | $29.29 | 22-03-2021 |
1731
|
-99.70% | 33,169.70% |
|
||
| 6173 |
Mars Protocol
6173
MARS
|
$0.006468 | $38.23 | 30-04-2025 |
231
|
-99.98% | 590,900.92% |
|
||
| 6174 |
Yobit Token
6174
YO
|
$544.77 | $6,543.50 | 17-01-2021 |
1795
|
-91.67% | 1,101.15% |
|
||
| 6175 |
Light Speed Cat V2
6175
LSCAT
|
$0.000240 | $0.001101 | 10-10-2025 |
68
|
-78.20% | 358.63% |
|
||
| 6176 |
Flurry Finance
6176
FLURRY
|
$0.000119 | $0.014325 | 07-09-2021 |
1562
|
-99.17% | 11,975.49% |
|
||
| 6177 |
Project Hive
6177
HGT
|
$0.000013 | $0.000547 | 04-12-2024 |
378
|
-97.60% | 4,058.44% |
|
||
| 6178 |
Steamboat Willie
6178
MICKEY
|
$0.000129 | $0.010225 | 08-01-2024 |
709
|
-98.74% | 7,837.54% |
|
||
| 6179 |
Big Dog Fink
6179
BINK
|
$0.000122 | $0.004760 | 26-11-2024 |
386
|
-97.43% | 3,791.00% |
|
||
| 6180 |
Latina Coin
6180
LATINA
|
$0.000241 | $0.002672 | 04-08-2025 |
135
|
-90.98% | 1,008.14% |
|
||
| 6181 |
Love
6181
LOVE
|
$0.000074 | $556.20 | 25-04-2025 |
236
|
-100.00% | 756,287,719.70% |
|
||
| 6182 |
BunnyPark
6182
BP
|
$0.000993 | $2.46 | 21-08-2021 |
1579
|
-99.96% | 247,228.68% |
|
||
| 6183 |
Yamaswap
6183
YAMA
|
$0.000052 | $0.077658 | 12-09-2025 |
96
|
-99.93% | 150,540.14% |
|
||
| 6184 |
Media Network
6184
MEDIA
|
$0.307789 | $185.58 | 02-05-2021 |
1690
|
-99.83% | 60,193.67% |
|
||
| 6185 |
TIME
6185
$TIME
|
$0.00000024 | $0.000063 | 25-07-2024 |
510
|
-99.62% | 25,911.13% |
|
||
| 6186 |
Parallel
6186
PARLL
|
$1.2257 | $8.01 | 03-11-2021 |
1505
|
-84.69% | 553.27% |
|
||
| 6187 |
NanoMeter Bitcoin
6187
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1443
|
-97.35% | 3,669.25% |
|
||
| 6188 |
BKOK FinTech
6188
BKOK
|
$0.069501 | $1.90 | 23-10-2024 |
420
|
-96.35% | 2,640.63% |
|
||
| 6189 |
EternaFi Agents
6189
AINFT
|
$0.000520 | $0.002121 | 09-09-2025 |
99
|
-75.48% | 307.84% |
|
||
| 6190 |
VolatilityX
6190
VOLTX
|
$0.000115 | $0.007879 | 17-01-2025 |
334
|
-98.54% | 6,757.06% |
|
||
| 6191 |
OmniCat
6191
OMNI
|
$0.00000918 | $0.003960 | 23-12-2023 |
725
|
-99.77% | 43,021.34% |
|
||
| 6192 |
Piteas
6192
PTS
|
$0.022280 | $0.166710 | 08-03-2024 |
649
|
-86.64% | 648.26% |
|
||
| 6193 |
FE TECH
6193
FETS
|
$0.00000068 | $0.000617 | 17-01-2025 |
334
|
-99.89% | 91,274.20% |
|
||
| 6194 |
Channels
6194
CHANLS
|
$0.000368 | $92.40 | 23-02-2021 |
1758
|
-100.00% | 25,093,694.34% |
|
||
| 6195 |
VPS AI
6195
VPS
|
$0.002323 | $0.115836 | 25-03-2024 |
632
|
-97.99% | 4,886.55% |
|
||
| 6196 |
MELEGA
6196
MARCO
|
$0.001454 | $2.22 | 18-10-2022 |
1156
|
-99.93% | 152,678.87% |
|
||
| 6197 |
YieldBricks
6197
YBR
|
$0.000981 | $0.224820 | 06-12-2024 |
376
|
-99.56% | 22,828.55% |
|
||
| 6198 |
President Trump
6198
47
|
$0.000066 | $0.021032 | 29-10-2024 |
414
|
-99.69% | 31,947.86% |
|
||
| 6199 |
Bald Eagle
6199
EAGLE
|
$0.000035 | $0.000284 | 23-08-2025 |
116
|
-87.85% | 722.93% |
|
||
| 6200 |
Satori Network
6200
SATORI
|
$0.439773 | $102.02 | 28-11-2024 |
384
|
-99.57% | 23,098.04% |
|
33.832 Monedas Monitoreadas - Página 124 de 677