Cap Mercado $2.48T
-3.67%
Volumen 24h $201.61B
13.43%
BTC % 53.71%
-0.8%
ETH % 9.67%
-0.82%
Monedas
34.431
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Creator Buddy
6151
BUDDY
|
$0.000028 | $0.013980 | 28-05-2025 |
303
|
-99.80% | 49,960.94% |
|
||
| 6152 |
Pandemic Multiverse
6152
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
765
|
-92.80% | 1,288.27% |
|
||
| 6153 |
Centric Cash
6153
CNS
|
$0.00000019 | $0.018312 | 03-08-2020 |
2062
|
-100.00% | 9,898,225.88% |
|
||
| 6154 |
SUICY the Seal
6154
SUICY
|
$0.00000819 | $0.012746 | 23-12-2024 |
459
|
-99.94% | 155,570.28% |
|
||
| 6155 |
Triad
6155
TRD
|
$0.002817 | $0.284169 | 13-12-2024 |
469
|
-99.01% | 9,986.62% |
|
||
| 6156 |
ARB Protocol
6156
ARB
|
$0.00000543 | $0.026080 | 27-07-2022 |
1339
|
-99.98% | 480,551.44% |
|
||
| 6157 |
CROAK
6157
C
|
$0.000012 | $0.004067 | 26-05-2025 |
305
|
-99.71% | 33,908.26% |
|
||
| 6158 |
FintruX Network
6158
FTX
|
$0.000367 | $0.404145 | 30-04-2018 |
2888
|
-99.91% | 110,099.32% |
|
||
| 6159 |
Stabledoc
6159
SDT
|
$0.001099 | $0.033269 | 04-05-2022 |
1423
|
-96.70% | 2,927.70% |
|
||
| 6160 |
Kim Exchange
6160
KIM
|
$0.000013 | $0.040060 | 27-05-2024 |
669
|
-99.97% | 315,533.67% |
|
||
| 6161 |
Auctus
6161
AUC
|
$0.000492 | $1.2680 | 05-05-2018 |
2883
|
-99.96% | 257,793.75% |
|
||
| 6162 |
Digitalcoin
6162
DGC
|
$0.001332 | $0.794324 | 14-12-2013 |
4486
|
-99.83% | 59,526.46% |
|
||
| 6163 |
Fry
6163
FRY
|
$0.00000300 | $0.305849 | 27-03-2025 |
365
|
-100.00% | 10,201,664.31% |
|
||
| 6164 |
Ruby Play Network
6164
RUBY
|
$0.000122 | $0.072654 | 06-12-2025 |
111
|
-99.83% | 59,271.00% |
|
||
| 6165 |
NFT Champions
6165
CHAMP
|
$0.000055 | $1.1559 | 25-11-2021 |
1583
|
-100.00% | 2,089,381.67% |
|
||
| 6166 |
Yoshi.exchange
6166
YOSHI
|
$0.000840 | $2.19 | 17-01-2022 |
1530
|
-99.96% | 260,115.09% |
|
||
| 6167 |
FNCY
6167
FNCY
|
$0.000740 | $0.107299 | 03-12-2022 |
1210
|
-99.31% | 14,392.25% |
|
||
| 6168 |
BeeZee
6168
BZE
|
$0.000662 | $0.002272 | 27-11-2025 |
120
|
-70.86% | 243.15% |
|
||
| 6169 |
King Of Memes
6169
KING
|
$0.00000002 | $0.019446 | 09-08-2025 |
230
|
-100.00% | 102,347,075.62% |
|
||
| 6170 |
PREME Token
6170
PREME
|
$0.001913 | $0.033441 | 21-05-2024 |
675
|
-94.28% | 1,647.82% |
|
||
| 6171 |
Dogs of Elon
6171
DOE
|
$0.000071 | $0.029908 | 13-02-2025 |
407
|
-99.76% | 42,091.47% |
|
||
| 6172 |
Spindle
6172
SPD
|
$0.00000852 | $0.041151 | 31-05-2018 |
2857
|
-99.98% | 482,665.15% |
|
||
| 6173 |
GAIA EVERWorld
6173
GAIA
|
$0.000107 | $1.3807 | 23-11-2021 |
1585
|
-99.99% | 1,291,877.64% |
|
||
| 6174 |
Apex Fusion
6174
AP3X
|
$0.017291 | $0.252511 | 21-04-2025 |
340
|
-93.15% | 1,360.41% |
|
||
| 6175 |
Stable Coin
6175
SBC
|
$1.0011 | $1.0899 | 29-06-2023 |
1002
|
-8.14% | 8.87% |
|
||
| 6176 |
Beni
6176
BENI
|
$0.000153 | $0.008911 | 21-04-2024 |
705
|
-98.28% | 5,711.46% |
|
||
| 6177 |
Hop Exchange
6177
HOP
|
$0.000756 | $3,332.68 | 06-11-2025 |
141
|
-100.00% | 441,006,664.39% |
|
||
| 6178 |
ZILLION AAKAR XO
6178
ZILLIONXO
|
$0.001562 | $0.825521 | 10-09-2022 |
1294
|
-99.81% | 52,738.68% |
|
||
| 6179 |
Dragoma
6179
DMA
|
$0.000222 | $1.82 | 07-08-2022 |
1328
|
-99.99% | 822,304.38% |
|
||
| 6180 |
moonwolf.io
6180
WOLF
|
$0.00000003 | $0.137015 | 19-01-2022 |
1528
|
-100.00% | 428,170,886.45% |
|
||
| 6181 |
Crypto Fight Club
6181
FIGHT
|
$0.000060 | $0.141258 | 26-12-2021 |
1552
|
-99.96% | 236,042.56% |
|
||
| 6182 |
CATO
6182
CATO
|
$0.000292 | $0.130300 | 26-10-2021 |
1613
|
-99.78% | 44,524.86% |
|
||
| 6183 |
Beets
6183
BEETS
|
$0.002870 | $0.071553 | 02-05-2025 |
329
|
-95.99% | 2,392.72% |
|
||
| 6184 |
TimeLeap
6184
TIME
|
$0.020856 | $476,846.85 | 19-01-2022 |
1528
|
-100.00% | 2,286,388,263.35% |
|
||
| 6185 |
Timeless
6185
TIMELESS
|
$0.00000846 | $0.000675 | 27-09-2025 |
181
|
-98.75% | 7,873.96% |
|
||
| 6186 |
MemeGames AI
6186
MGAMES
|
$0.000012 | $0.005927 | 27-06-2025 |
273
|
-99.80% | 50,319.23% |
|
||
| 6187 |
MusCat
6187
MUSCAT
|
$0.00000006 | $0.000012 | 27-05-2024 |
669
|
-99.47% | 18,937.51% |
|
||
| 6188 |
MicroTuber
6188
MCTUB
|
$0.000037 | $0.025292 | 06-12-2021 |
1572
|
-99.85% | 68,171.94% |
|
||
| 6189 |
DoctorX
6189
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
463
|
-99.70% | 33,574.14% |
|
||
| 6190 |
Cellana Finance
6190
CELL
|
$0.000111 | $0.066954 | 05-10-2024 |
538
|
-99.83% | 60,153.01% |
|
||
| 6191 |
Moove Protocol
6191
MOOVE
|
$0.000523 | $0.250100 | 23-12-2023 |
825
|
-99.79% | 47,717.37% |
|
||
| 6192 |
PolyAlpha Finance
6192
ALPHA
|
$0.267876 | $837,207.63 | 19-01-2022 |
1528
|
-100.00% | 312,535,547.81% |
|
||
| 6193 |
e-Gulden
6193
EFL
|
$0.073269 | $0.648335 | 09-01-2018 |
2999
|
-88.70% | 784.87% |
|
||
| 6194 |
MIR Token
6194
MIR
|
$0.00000288 | $0.009921 | 20-02-2023 |
1131
|
-99.97% | 344,746.55% |
|
||
| 6195 |
Crypto Sustainable Token
6195
CST
|
$236.88 | $991.89 | 12-11-2025 |
135
|
-76.12% | 318.73% |
|
||
| 6196 |
Axion
6196
AXN
|
$0.00000083 | $0.001032 | 16-11-2021 |
1592
|
-99.92% | 124,578.51% |
|
||
| 6197 |
Bit Hotel
6197
BTH
|
$0.000161 | $0.246147 | 30-12-2021 |
1548
|
-99.93% | 152,499.40% |
|
||
| 6198 |
Rivetz
6198
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
3002
|
-99.99% | 874,331.77% |
|
||
| 6199 |
Meo Finance
6199
MEFI
|
$0.011401 | $0.160704 | 02-03-2026 |
25
|
-92.91% | 1,309.58% |
|
||
| 6200 |
SmartCredit Token
6200
SMARTCREDIT
|
$0.165334 | $22.96 | 16-11-2021 |
1592
|
-99.28% | 13,788.08% |
|
34.431 Monedas Monitoreadas - Página 124 de 689