Cap Mercado $3.22T
-0.84%
Volumen 24h $118.54B
-61.76%
BTC % 54.96%
-0.16%
ETH % 11%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Floki Cash
6151
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
1011
|
-99.54% | 21,496.37% |
|
||
| 6152 |
Shade Protocol
6152
SHD
|
$0.154679 | $10,000,000.00 | 29-05-2025 |
241
|
-100.00% | 6,464,991,540.35% |
|
||
| 6153 |
Forgotten Playland
6153
FP
|
$0.000077 | $0.098093 | 26-02-2024 |
699
|
-99.92% | 127,186.57% |
|
||
| 6154 |
Edelcoin
6154
EDLC
|
$0.578177 | $12.96 | 30-11-2024 |
421
|
-95.54% | 2,141.83% |
|
||
| 6155 |
CADAI
6155
CADAI
|
$0.008251 | $0.654166 | 29-05-2024 |
606
|
-98.74% | 7,828.44% |
|
||
| 6156 |
Bounty
6156
BNTY
|
$0.00000897 | $0.053350 | 17-01-2025 |
373
|
-99.98% | 594,857.01% |
|
||
| 6157 |
THUG
6157
THUG
|
$0.00000002 | $0.00000072 | 23-09-2025 |
124
|
-96.67% | 2,899.89% |
|
||
| 6158 |
Wrapped BONE
6158
WBONE
|
$0.077156 | $0.756497 | 07-12-2024 |
414
|
-89.80% | 880.48% |
|
||
| 6159 |
SuperCells Token
6159
SCT
|
$0.003709 | $0.357883 | 02-04-2023 |
1029
|
-98.96% | 9,549.00% |
|
||
| 6160 |
Colony Avalanche Index
6160
CAI
|
$32.25 | $385.25 | 18-03-2024 |
678
|
-91.63% | 1,094.74% |
|
||
| 6161 |
FARM
6161
FARM
|
$0.031843 | $80.71 | 04-01-2025 |
386
|
-99.96% | 253,373.53% |
|
||
| 6162 |
Knights of Cathena
6162
CGO
|
$0.00000218 | $0.000136 | 03-06-2024 |
601
|
-98.40% | 6,149.01% |
|
||
| 6163 |
DogeKing
6163
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1450
|
-98.80% | 8,202.85% |
|
||
| 6164 |
dogi
6164
DOGI
|
$0.704502 | $5.11 | 05-03-2024 |
691
|
-86.21% | 625.39% |
|
||
| 6165 |
IC GHOST
6165
GHOST
|
$0.000019 | $0.000819 | 13-12-2024 |
408
|
-97.71% | 4,272.60% |
|
||
| 6166 |
FRED
6166
FRED
|
$0.000193 | $0.166871 | 23-11-2024 |
428
|
-99.88% | 86,416.98% |
|
||
| 6167 |
BitMinerX
6167
BMX
|
$0.000671 | $0.137881 | 28-03-2024 |
668
|
-99.51% | 20,461.93% |
|
||
| 6168 |
ZINC
6168
ZINC
|
$0.001194 | $0.254041 | 06-07-2018 |
2760
|
-99.53% | 21,184.43% |
|
||
| 6169 |
EQ9
6169
EQ9
|
$0.000200 | $0.037173 | 16-11-2022 |
1166
|
-99.46% | 18,516.06% |
|
||
| 6170 |
Graviton
6170
GRAV
|
$0.000241 | $0.039759 | 30-04-2025 |
270
|
-99.39% | 16,424.83% |
|
||
| 6171 |
Quartz
6171
QTZ
|
$0.000041 | $0.084651 | 09-02-2022 |
1446
|
-99.95% | 206,320.89% |
|
||
| 6172 |
VMS Classic
6172
VMC
|
$0.004473 | $2,461.74 | 24-10-2025 |
93
|
-100.00% | 55,040,365.02% |
|
||
| 6173 |
MIR Token
6173
MIR
|
$0.000017 | $0.009921 | 20-02-2023 |
1070
|
-99.83% | 57,278.03% |
|
||
| 6174 |
todd
6174
TODD
|
$0.000020 | $0.004054 | 14-11-2024 |
437
|
-99.51% | 20,300.25% |
|
||
| 6175 |
QoWatt
6175
QWT
|
$0.000197 | $0.034372 | 18-02-2023 |
1072
|
-99.43% | 17,379.63% |
|
||
| 6176 |
TENET
6176
TENET
|
$0.000034 | $0.276714 | 29-05-2023 |
972
|
-99.99% | 812,975.55% |
|
||
| 6177 |
Yobit Token
6177
YO
|
$540.34 | $6,543.50 | 17-01-2021 |
1834
|
-91.74% | 1,110.99% |
|
||
| 6178 |
DragonMaster
6178
TOTEM
|
$0.000208 | $0.072168 | 15-04-2022 |
1381
|
-99.71% | 34,634.42% |
|
||
| 6179 |
DragonMaster
6179
DMT
|
$0.001371 | $0.513917 | 04-05-2022 |
1362
|
-99.73% | 37,396.73% |
|
||
| 6180 |
Pre-retogeum
6180
PRTG
|
$1.77 | $24.86 | 05-06-2025 |
234
|
-92.89% | 1,305.80% |
|
||
| 6181 |
DROP
6181
DROP
|
$2.91 | $25.99 | 02-12-2024 |
419
|
-88.80% | 793.05% |
|
||
| 6182 |
Atua AI
6182
TUA
|
$0.00000907 | $0.000910 | 16-12-2024 |
405
|
-99.00% | 9,936.14% |
|
||
| 6183 |
MyBit
6183
MYB
|
$0.000097 | $17.87 | 29-01-2018 |
2918
|
-100.00% | 18,417,730.20% |
|
||
| 6184 |
sETH
6184
SETH
|
$2,260.46 | $33,354.15 | 16-11-2021 |
1531
|
-93.22% | 1,375.55% |
|
||
| 6185 |
Forky
6185
FORKY
|
$0.000016 | $0.011519 | 16-01-2025 |
374
|
-99.86% | 73,018.35% |
|
||
| 6186 |
Holograph
6186
HLG
|
$0.000011 | $0.021880 | 06-06-2024 |
598
|
-99.95% | 199,630.45% |
|
||
| 6187 |
Power Protocol
6187
PWR
|
$138.72 | $188.65 | 25-11-2025 |
61
|
-26.47% | 36.00% |
|
||
| 6188 |
Arnoya classic
6188
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
933
|
-99.65% | 28,362.11% |
|
||
| 6189 |
Nova
6189
NOVAINAI1
|
$2,295.39 | $18,535.52 | 11-11-2025 |
75
|
-87.62% | 707.51% |
|
||
| 6190 |
UCOIN
6190
U
|
$0.000287 | $0.064187 | 25-11-2024 |
426
|
-99.55% | 22,300.71% |
|
||
| 6191 |
Wrapped COINBASE
6191
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
56
|
-99.92% | 131,496.38% |
|
||
| 6192 |
GENIUS TOKEN & NFT COLLECTIONS
6192
GNUS
|
$0.536437 | $82.05 | 29-03-2024 |
667
|
-99.35% | 15,195.16% |
|
||
| 6193 |
Virgo
6193
VIRGO
|
$0.000079 | $0.005977 | 16-12-2024 |
405
|
-98.68% | 7,499.23% |
|
||
| 6194 |
AMATERAS
6194
AMT
|
$0.009845 | $0.203772 | 01-09-2021 |
1607
|
-95.17% | 1,969.73% |
|
||
| 6195 |
APWine Finance
6195
APW
|
$0.038173 | $6.56 | 17-11-2021 |
1530
|
-99.42% | 17,094.97% |
|
||
| 6196 |
Tao Te Ching
6196
TTC
|
$10.73 | $2,498.55 | 03-08-2022 |
1271
|
-99.57% | 23,189.12% |
|
||
| 6197 |
Solala
6197
SOLALA
|
$0.000035 | $0.002999 | 18-04-2024 |
647
|
-98.84% | 8,545.82% |
|
||
| 6198 |
Joule
6198
JOULE
|
$0.000349 | $0.057882 | 29-09-2024 |
483
|
-99.40% | 16,464.16% |
|
||
| 6199 |
Where Did The ETH Go? (Pulsechain)
6199
WHETH
|
$0.013411 | $2.91 | 01-11-2023 |
816
|
-99.54% | 21,597.20% |
|
||
| 6200 |
Safemoon CTO on Solana
6200
SAFEMOONSOL
|
$0.000076 | $0.004659 | 10-02-2025 |
349
|
-98.36% | 6,007.11% |
|
34.113 Monedas Monitoreadas - Página 124 de 683