Cap Mercado $2.53T
-2.23%
Volumen 24h $220.12B
24.16%
BTC % 54.33%
0.58%
ETH % 9.39%
-3.72%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
SwinCoin
6151
SWIN
|
$0.00000124 | $0.205015 | 30-11-2021 |
1539
|
-100.00% | 16,520,019.51% |
|
||
| 6152 |
Pop Social
6152
PPT
|
$0.000700 | $0.489626 | 17-03-2024 |
701
|
-99.86% | 69,883.09% |
|
||
| 6153 |
Compendium Finance
6153
CMFI
|
$0.000067 | $0.133801 | 16-12-2022 |
1158
|
-99.95% | 198,352.67% |
|
||
| 6154 |
ORCIB
6154
PALMO
|
$0.000408 | $0.008136 | 04-12-2025 |
74
|
-94.98% | 1,892.62% |
|
||
| 6155 |
Grimace
6155
GRIMACE
|
$0.071979 | $23.58 | 22-03-2024 |
696
|
-99.69% | 32,665.27% |
|
||
| 6156 |
SPERO
6156
$S$
|
$0.00000005 | $0.00000263 | 10-12-2024 |
433
|
-97.98% | 4,856.98% |
|
||
| 6157 |
Chengpang Zhoa
6157
ZHOA
|
$0.000036 | $0.001821 | 13-02-2025 |
368
|
-98.03% | 4,977.91% |
|
||
| 6158 |
Cellana Finance
6158
CELL
|
$0.000100 | $0.066954 | 05-10-2024 |
499
|
-99.85% | 67,167.82% |
|
||
| 6159 |
GHHS Healthcare
6159
GHHS
|
$0.046980 | $1,255.31 | 13-11-2025 |
95
|
-100.00% | 2,671,918.23% |
|
||
| 6160 |
Chumbi Valley
6160
CHMB
|
$0.00000177 | $0.222296 | 18-12-2021 |
1521
|
-100.00% | 12,551,903.88% |
|
||
| 6161 |
Liquidus
6161
LIQ
|
$0.004533 | $4.80 | 10-11-2021 |
1559
|
-99.91% | 105,767.63% |
|
||
| 6162 |
Pre-retogeum
6162
PRTG
|
$1.69 | $24.86 | 05-06-2025 |
256
|
-93.22% | 1,374.64% |
|
||
| 6163 |
CRYN
6163
CRYN
|
$0.489111 | $25,949.45 | 13-04-2023 |
1040
|
-100.00% | 5,305,328.97% |
|
||
| 6164 |
Marginswap
6164
MFI
|
$0.009099 | $4.01 | 12-04-2021 |
1771
|
-99.77% | 43,937.29% |
|
||
| 6165 |
ZINC
6165
ZINC
|
$0.001000 | $0.254041 | 06-07-2018 |
2782
|
-99.61% | 25,313.73% |
|
||
| 6166 |
Biao Coin
6166
BIAO
|
$0.00000336 | $0.001616 | 30-04-2024 |
657
|
-99.79% | 48,000.15% |
|
||
| 6167 |
Qlindo
6167
QLINDO
|
$0.000264 | $0.061011 | 16-02-2023 |
1096
|
-99.57% | 22,978.72% |
|
||
| 6168 |
Black Agnus
6168
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
512
|
-100.00% | 21,209,149.66% |
|
||
| 6169 |
Santacoin
6169
SANTA
|
$0.000012 | $0.000490 | 16-10-2025 |
123
|
-97.49% | 3,884.14% |
|
||
| 6170 |
chipi
6170
CHIPI
|
$0.000025 | $0.001744 | 22-07-2024 |
574
|
-98.59% | 7,003.66% |
|
||
| 6171 |
TemplarDAO
6171
TEM
|
$3.28 | $1,930.79 | 02-12-2021 |
1537
|
-99.83% | 58,711.35% |
|
||
| 6172 |
JEXchange
6172
JEX
|
$0.000772 | $0.009493 | 25-03-2024 |
693
|
-91.87% | 1,130.37% |
|
||
| 6173 |
Wrapped COINBASE
6173
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
78
|
-99.92% | 131,358.14% |
|
||
| 6174 |
PEPEGOLD
6174
PEG
|
$164.21 | $179.26 | 29-01-2026 |
18
|
-8.39% | 9.16% |
|
||
| 6175 |
CATLOKI
6175
CLOKI
|
$0.000047 | $0.000288 | 21-10-2024 |
483
|
-83.51% | 506.45% |
|
||
| 6176 |
Bonkers Meme Token
6176
BNKRS
|
$0.000083 | $0.001019 | 06-01-2025 |
406
|
-91.88% | 1,131.67% |
|
||
| 6177 |
ESTEE
6177
ESTEE
|
$0.00000018 | $0.000016 | 14-12-2024 |
429
|
-98.92% | 9,175.06% |
|
||
| 6178 |
Wrapped BONE
6178
WBONE
|
$0.061670 | $0.756497 | 07-12-2024 |
436
|
-91.85% | 1,126.69% |
|
||
| 6179 |
WAI Combinator by Virtuals
6179
WAI
|
$0.000066 | $0.025445 | 09-01-2025 |
403
|
-99.74% | 38,652.56% |
|
||
| 6180 |
PacMoon
6180
PAC
|
$0.000225 | $0.230013 | 04-06-2024 |
622
|
-99.90% | 102,188.02% |
|
||
| 6181 |
Heavenland
6181
HTO
|
$0.000347 | $0.140462 | 16-06-2022 |
1341
|
-99.75% | 40,342.13% |
|
||
| 6182 |
Hex Orange Address
6182
HOA
|
$0.001210 | $0.072986 | 11-02-2024 |
736
|
-98.34% | 5,932.25% |
|
||
| 6183 |
Lilys Coin
6183
LILY
|
$0.000336 | $1.2800 | 12-11-2024 |
461
|
-99.97% | 380,907.04% |
|
||
| 6184 |
Podflow AI by Virtuals
6184
POD
|
$0.000037 | $0.002093 | 16-01-2025 |
396
|
-98.25% | 5,613.85% |
|
||
| 6185 |
Kabosu
6185
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1705
|
-97.14% | 3,400.00% |
|
||
| 6186 |
Decentralized USD
6186
DUSD
|
$0.003626 | $1.86 | 30-07-2022 |
1297
|
-99.81% | 51,241.20% |
|
||
| 6187 |
READ2N
6187
RCM
|
$0.173732 | $3.92 | 09-02-2023 |
1103
|
-95.57% | 2,156.83% |
|
||
| 6188 |
Panda Coin
6188
PANDA
|
$0.00000242 | $0.000742 | 04-01-2022 |
1504
|
-99.67% | 30,507.35% |
|
||
| 6189 |
IQ50
6189
IQ50
|
$0.00000041 | $0.000058 | 26-03-2024 |
692
|
-99.29% | 14,025.28% |
|
||
| 6190 |
Liquid Mercury
6190
MERC
|
$0.005543 | $0.007719 | 23-10-2025 |
116
|
-28.19% | 39.26% |
|
||
| 6191 |
Olive.Cash
6191
OLIVE
|
$0.000342 | $0.941658 | 10-08-2021 |
1651
|
-99.96% | 275,025.46% |
|
||
| 6192 |
Floki Cash
6192
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1033
|
-99.69% | 32,294.55% |
|
||
| 6193 |
Hydration
6193
HDX
|
$0.002750 | $0.014592 | 01-05-2025 |
291
|
-81.15% | 430.63% |
|
||
| 6194 |
ZUSD
6194
ZUSD
|
$1.0003 | $25.71 | 12-05-2021 |
1741
|
-96.11% | 2,470.73% |
|
||
| 6195 |
Recovery Right Token
6195
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
459
|
-97.15% | 3,405.60% |
|
||
| 6196 |
Stabledoc
6196
SDT
|
$0.001131 | $0.033269 | 04-05-2022 |
1384
|
-96.60% | 2,840.37% |
|
||
| 6197 |
Degree Crypto Token
6197
DCT
|
$2.02 | $590.67 | 23-11-2022 |
1181
|
-99.66% | 29,143.33% |
|
||
| 6198 |
MSQ Cycle Burn
6198
BURN
|
$0.007491 | $0.217487 | 16-12-2024 |
427
|
-96.56% | 2,803.33% |
|
||
| 6199 |
FUNCH
6199
FUNCH
|
$0.00000990 | $4.15 | 24-01-2024 |
754
|
-100.00% | 41,909,875.71% |
|
||
| 6200 |
Cedar
6200
CDR
|
$0.001561 | $0.019788 | 20-06-2025 |
241
|
-92.11% | 1,168.00% |
|
34.231 Monedas Monitoreadas - Página 124 de 685