Cap Mercado $2.58T
4.93%
Volumen 24h $235.98B
20.34%
BTC % 52.37%
-2.76%
ETH % 9.46%
-0.42%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Ceylon
6151
RS
|
$0.0000000020 | $0.00000722 | 24-07-2025 |
220
|
-99.97% | 360,808.04% |
|
||
| 6152 |
Socaverse
6152
SOCA
|
$0.00000006 | $0.00000272 | 10-05-2022 |
1391
|
-97.68% | 4,218.29% |
|
||
| 6153 |
Lifeform Token
6153
LFT
|
$0.003291 | $0.579287 | 30-05-2024 |
640
|
-99.43% | 17,499.90% |
|
||
| 6154 |
LifeTime
6154
LFT
|
$0.003291 | $0.558319 | 31-07-2022 |
1309
|
-99.41% | 16,862.86% |
|
||
| 6155 |
Ofero Network
6155
OFE
|
$0.000507 | $0.045010 | 20-02-2023 |
1105
|
-98.87% | 8,780.10% |
|
||
| 6156 |
Cloudbric
6156
CLB
|
$0.000262 | $20.84 | 26-11-2021 |
1556
|
-100.00% | 7,960,851.68% |
|
||
| 6157 |
COQ AI
6157
COQAI
|
$0.000083 | $0.015252 | 12-01-2025 |
413
|
-99.46% | 18,309.71% |
|
||
| 6158 |
Unobtanium
6158
UNO
|
$1.77 | $435.36 | 19-10-2017 |
3055
|
-99.59% | 24,512.58% |
|
||
| 6159 |
CatWifHat
6159
CATWIF
|
$0.000059 | $0.010598 | 02-04-2024 |
698
|
-99.45% | 17,962.08% |
|
||
| 6160 |
BOLD
6160
BOLD
|
$0.000010 | $0.005213 | 16-11-2025 |
105
|
-99.80% | 50,075.85% |
|
||
| 6161 |
ASSDAQ
6161
ASSDAQ
|
$0.000203 | $0.009665 | 05-08-2025 |
208
|
-97.90% | 4,661.64% |
|
||
| 6162 |
BCAK
6162
BCAK
|
$390.04 | $497.94 | 21-02-2026 |
8
|
-21.67% | 27.67% |
|
||
| 6163 |
Meme Man
6163
MEMEMANSOLAN1
|
$0.000053 | $0.003394 | 13-11-2025 |
108
|
-98.44% | 6,319.44% |
|
||
| 6164 |
OmniCat
6164
OMNI
|
$0.00000612 | $0.003960 | 23-12-2023 |
799
|
-99.85% | 64,592.58% |
|
||
| 6165 |
Parabolic Autonomus Intelligence
6165
PARABOLICAUT1
|
$0.044390 | $0.046085 | 20-08-2025 |
193
|
-3.68% | 3.82% |
|
||
| 6166 |
LunioX
6166
LUNIOX
|
$0.043128 | $0.072345 | 11-12-2025 |
80
|
-40.39% | 67.75% |
|
||
| 6167 |
DOLR AI
6167
DOLR
|
$0.000310 | $0.016660 | 12-05-2025 |
293
|
-98.14% | 5,272.58% |
|
||
| 6168 |
Fitted
6168
FITCOIN
|
$0.000021 | $0.017959 | 18-05-2025 |
287
|
-99.89% | 86,958.55% |
|
||
| 6169 |
Sulaana
6169
SUL
|
$0.028986 | $1.99 | 30-04-2025 |
305
|
-98.55% | 6,773.28% |
|
||
| 6170 |
Block Buster Tech Inc
6170
BBTF
|
$0.000383 | $0.001230 | 29-08-2023 |
915
|
-68.89% | 221.47% |
|
||
| 6171 |
Humanize
6171
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1252
|
-99.65% | 28,858.34% |
|
||
| 6172 |
ZILLION AAKAR XO
6172
ZILLIONXO
|
$0.001812 | $0.825521 | 10-09-2022 |
1268
|
-99.78% | 45,468.71% |
|
||
| 6173 |
Yobit Token
6173
YO
|
$411.16 | $6,543.50 | 17-01-2021 |
1869
|
-93.72% | 1,491.46% |
|
||
| 6174 |
Cellana Finance
6174
CELL
|
$0.000113 | $0.066954 | 05-10-2024 |
512
|
-99.83% | 59,031.28% |
|
||
| 6175 |
Kurobi
6175
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1604
|
-100.00% | 2,089,180.19% |
|
||
| 6176 |
JEXchange
6176
JEX
|
$0.000724 | $0.009493 | 25-03-2024 |
706
|
-92.37% | 1,211.36% |
|
||
| 6177 |
X8X Token
6177
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1572
|
-99.41% | 16,862.00% |
|
||
| 6178 |
Hippo Wallet Token (HPO)
6178
HPO
|
$0.000648 | $0.007777 | 18-05-2024 |
652
|
-91.67% | 1,099.94% |
|
||
| 6179 |
Zeniq
6179
ZENIQ
|
$0.002625 | $0.085129 | 20-12-2022 |
1167
|
-96.92% | 3,142.71% |
|
||
| 6180 |
Bit Hotel
6180
BTH
|
$0.000193 | $0.246147 | 30-12-2021 |
1522
|
-99.92% | 127,224.43% |
|
||
| 6181 |
APWine Finance
6181
APW
|
$0.032291 | $6.56 | 17-11-2021 |
1565
|
-99.51% | 20,226.79% |
|
||
| 6182 |
FUNCH
6182
FUNCH
|
$0.000013 | $4.15 | 24-01-2024 |
767
|
-100.00% | 31,897,385.55% |
|
||
| 6183 |
Quartz
6183
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1481
|
-99.99% | 687,115.00% |
|
||
| 6184 |
TON xStock
6184
TONXX
|
$1.95 | $4.76 | 30-10-2025 |
122
|
-59.03% | 144.10% |
|
||
| 6185 |
LinkPool
6185
LPL
|
$0.188699 | $44.43 | 10-11-2021 |
1572
|
-99.58% | 23,445.19% |
|
||
| 6186 |
ARB Protocol
6186
ARB
|
$0.00000737 | $0.026080 | 27-07-2022 |
1313
|
-99.97% | 353,625.04% |
|
||
| 6187 |
America Pac
6187
PAC
|
$0.000096 | $0.016507 | 16-10-2024 |
501
|
-99.42% | 17,162.84% |
|
||
| 6188 |
VPS AI
6188
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
706
|
-99.99% | 971,193.53% |
|
||
| 6189 |
STELSI
6189
STLS
|
$0.003690 | $0.080474 | 29-05-2025 |
276
|
-95.41% | 2,080.65% |
|
||
| 6190 |
aaa cat
6190
AAA
|
$0.000011 | $0.002469 | 07-12-2024 |
449
|
-99.55% | 22,270.32% |
|
||
| 6191 |
Pandemic Multiverse
6191
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
739
|
-92.79% | 1,287.45% |
|
||
| 6192 |
MoveMoney USD
6192
MOVEUSD
|
$0.9947 | $1.2502 | 16-02-2026 |
13
|
-20.44% | 25.69% |
|
||
| 6193 |
Cyberpunk City
6193
CYBER
|
$0.000198 | $0.886682 | 14-01-2024 |
777
|
-99.98% | 447,775.61% |
|
||
| 6194 |
$LAMBO
6194
LAMBO
|
$0.00000117 | $0.000265 | 06-05-2023 |
1030
|
-99.56% | 22,544.88% |
|
||
| 6195 |
FintruX Network
6195
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2862
|
-99.91% | 110,218.14% |
|
||
| 6196 |
AI Metaverse
6196
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
537
|
-100.00% | 59,972,474.68% |
|
||
| 6197 |
GainX
6197
GNX
|
$10.15 | $10.19 | 23-02-2026 |
6
|
-0.38% | 0.38% |
|
||
| 6198 |
Auctus
6198
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2857
|
-99.96% | 258,072.04% |
|
||
| 6199 |
Yamaswap
6199
YAMA
|
$0.00000035 | $0.077658 | 12-09-2025 |
170
|
-100.00% | 22,061,833.49% |
|
||
| 6200 |
Immutable
6200
DARA
|
$0.001589 | $0.246577 | 07-11-2021 |
1575
|
-99.36% | 15,416.50% |
|
34.287 Monedas Monitoreadas - Página 124 de 686