Cap Mercado $2.45T
-2.18%
Volumen 24h $192.72B
-15.39%
BTC % 53.8%
0.03%
ETH % 9.51%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Liquid Mercury
6151
MERC
|
$0.004589 | $0.007719 | 23-10-2025 |
128
|
-40.54% | 68.19% |
|
||
| 6152 |
Maneki
6152
NEKO
|
$0.000066 | $0.034005 | 20-03-2023 |
1076
|
-99.81% | 51,463.53% |
|
||
| 6153 |
Malinka
6153
MLNK
|
$0.022001 | $0.031030 | 13-02-2026 |
15
|
-29.10% | 41.04% |
|
||
| 6154 |
Genius
6154
GENI
|
$0.00000058 | $0.000157 | 19-01-2023 |
1136
|
-99.63% | 26,941.60% |
|
||
| 6155 |
Hermes Protocol
6155
HERMES
|
$0.000843 | $0.245604 | 18-10-2022 |
1229
|
-99.66% | 29,023.81% |
|
||
| 6156 |
Arbius
6156
AIUS
|
$0.394899 | $1,009.08 | 19-02-2024 |
740
|
-99.96% | 255,428.20% |
|
||
| 6157 |
Shack Token
6157
SHACK
|
$0.003675 | $0.031082 | 03-11-2025 |
117
|
-88.18% | 745.76% |
|
||
| 6158 |
DogeSquatch
6158
SQUOGE
|
$0.000200 | $0.010948 | 25-05-2024 |
644
|
-98.18% | 5,382.83% |
|
||
| 6159 |
Cyberpunk City
6159
CYBER
|
$0.000191 | $0.886682 | 14-01-2024 |
776
|
-99.98% | 465,295.98% |
|
||
| 6160 |
ICLighthouse DAO
6160
ICL
|
$0.010903 | $0.161350 | 13-12-2024 |
442
|
-93.24% | 1,379.91% |
|
||
| 6161 |
Fisco Coin
6161
FSCC
|
$0.078171 | $233,810.09 | 24-12-2020 |
1892
|
-100.00% | 299,102,108.46% |
|
||
| 6162 |
Seek Tiger
6162
STI
|
$0.00000958 | $2.52 | 11-04-2022 |
1419
|
-100.00% | 26,349,962.64% |
|
||
| 6163 |
GenieSwap
6163
GENIE
|
$0.000581 | $0.021755 | 03-07-2023 |
971
|
-97.33% | 3,644.43% |
|
||
| 6164 |
Pre-retogeum
6164
PRTG
|
$1.2329 | $24.86 | 05-06-2025 |
268
|
-95.04% | 1,916.58% |
|
||
| 6165 |
Liquidus (new)
6165
LIQ
|
$0.025866 | $0.677573 | 05-03-2024 |
725
|
-96.18% | 2,519.57% |
|
||
| 6166 |
Bitcoin Core
6166
BITCOINCORE1
|
$65,955.17 | $71,327.13 | 08-02-2026 |
20
|
-7.53% | 8.14% |
|
||
| 6167 |
Seed.Photo
6167
SEED
|
$0.190170 | $3.08 | 22-01-2024 |
768
|
-93.83% | 1,522.01% |
|
||
| 6168 |
Yobit Token
6168
YO
|
$407.58 | $6,543.50 | 17-01-2021 |
1868
|
-93.77% | 1,505.44% |
|
||
| 6169 |
BTFD COIN
6169
BTFD
|
$0.00000043 | $0.000033 | 27-05-2025 |
277
|
-98.72% | 7,733.16% |
|
||
| 6170 |
Baby Samo Coin
6170
BABY
|
$0.00000198 | $0.002791 | 13-11-2021 |
1568
|
-99.93% | 140,843.43% |
|
||
| 6171 |
STELSI
6171
STLS
|
$0.002950 | $0.080474 | 29-05-2025 |
275
|
-96.33% | 2,627.88% |
|
||
| 6172 |
ArbGPT
6172
GPT
|
$0.000015 | $0.001518 | 08-04-2023 |
1057
|
-99.01% | 10,018.54% |
|
||
| 6173 |
Apple Network
6173
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1563
|
-98.74% | 7,811.20% |
|
||
| 6174 |
ZUSD
6174
ZUSD
|
$1.0006 | $25.71 | 12-05-2021 |
1753
|
-96.11% | 2,469.85% |
|
||
| 6175 |
ASSDAQ
6175
ASSDAQ
|
$0.000190 | $0.009665 | 05-08-2025 |
207
|
-98.04% | 4,996.07% |
|
||
| 6176 |
Anyspend
6176
ANY
|
$0.028761 | $0.099286 | 13-11-2025 |
107
|
-71.03% | 245.21% |
|
||
| 6177 |
Yamaswap
6177
YAMA
|
$0.00000035 | $0.077658 | 12-09-2025 |
169
|
-100.00% | 22,315,418.93% |
|
||
| 6178 |
Compendium Finance
6178
CMFI
|
$0.000066 | $0.133801 | 16-12-2022 |
1170
|
-99.95% | 202,929.89% |
|
||
| 6179 |
Chains of War
6179
MIRA
|
$0.040470 | $0.059321 | 12-10-2025 |
139
|
-31.78% | 46.58% |
|
||
| 6180 |
Goatcoin
6180
GOATC
|
$7.02 | $5,470.06 | 29-04-2021 |
1766
|
-99.87% | 77,861.24% |
|
||
| 6181 |
Pixie
6181
PIX
|
$0.00000411 | $0.007090 | 21-03-2023 |
1075
|
-99.94% | 172,356.38% |
|
||
| 6182 |
Plata Network
6182
PLATA
|
$0.000023 | $0.005964 | 23-03-2022 |
1438
|
-99.62% | 26,383.17% |
|
||
| 6183 |
Decentralized Mining Exchange
6183
DMEXCH
|
$0.000935 | $0.517866 | 15-03-2021 |
1811
|
-99.82% | 55,298.73% |
|
||
| 6184 |
Voltz
6184
VOLTZ
|
$0.001446 | $1.4955 | 20-06-2019 |
2445
|
-99.90% | 103,289.31% |
|
||
| 6185 |
Sonne Finance
6185
SONNE
|
$0.000373 | $0.451239 | 24-02-2023 |
1100
|
-99.92% | 120,864.55% |
|
||
| 6186 |
VMS Classic
6186
VMC
|
$0.002046 | $2,461.74 | 24-10-2025 |
127
|
-100.00% | 120,297,266.36% |
|
||
| 6187 |
Bretts cat
6187
BALT
|
$0.000030 | $0.002491 | 27-06-2024 |
611
|
-98.79% | 8,186.67% |
|
||
| 6188 |
Humanize
6188
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1251
|
-99.65% | 28,860.54% |
|
||
| 6189 |
HODL
6189
HODLSOL1
|
$0.000044 | $0.000309 | 24-07-2025 |
219
|
-85.89% | 608.52% |
|
||
| 6190 |
Workie
6190
WORKIE
|
$0.000015 | $0.001134 | 17-12-2024 |
438
|
-98.65% | 7,301.52% |
|
||
| 6191 |
CAST
6191
CAST
|
$351.01 | $13,102.93 | 09-01-2026 |
50
|
-97.32% | 3,632.97% |
|
||
| 6192 |
X8X Token
6192
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1571
|
-99.41% | 16,868.04% |
|
||
| 6193 |
TheFutbolCoin
6193
TFBLC
|
$0.000670 | $0.551123 | 21-05-2021 |
1744
|
-99.88% | 82,191.79% |
|
||
| 6194 |
DogeCash
6194
DOGEC
|
$0.001195 | $8,515.84 | 29-12-2023 |
792
|
-100.00% | 712,719,051.80% |
|
||
| 6195 |
Hippo Wallet Token (HPO)
6195
HPO
|
$0.000643 | $0.007777 | 18-05-2024 |
651
|
-91.73% | 1,109.22% |
|
||
| 6196 |
Cellana Finance
6196
CELL
|
$0.000111 | $0.066954 | 05-10-2024 |
511
|
-99.83% | 60,151.93% |
|
||
| 6197 |
APWine Finance
6197
APW
|
$0.032280 | $6.56 | 17-11-2021 |
1564
|
-99.51% | 20,234.04% |
|
||
| 6198 |
VaporNodes
6198
VPND
|
$0.000312 | $0.133253 | 22-01-2022 |
1498
|
-99.77% | 42,575.71% |
|
||
| 6199 |
Yeet
6199
YEET
|
$0.000624 | $0.020405 | 27-03-2025 |
338
|
-96.94% | 3,168.61% |
|
||
| 6200 |
LinkPool
6200
LPL
|
$0.188631 | $44.43 | 10-11-2021 |
1571
|
-99.58% | 23,453.58% |
|
34.284 Monedas Monitoreadas - Página 124 de 686