Cap Mercado $2.59T
1.73%
Volumen 24h $177.77B
BTC % 54.69%
0.91%
ETH % 9.79%
1.32%
Monedas
34.202
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Psyop
6151
PSYOP
|
$0.000019 | $0.004187 | 24-05-2023 |
991
|
-99.55% | 21,915.23% |
|
||
| 6152 |
Stader BNBx
6152
BNBX
|
$711.98 | $1,502.97 | 13-10-2025 |
118
|
-52.63% | 111.10% |
|
||
| 6153 |
AGIXBT by Virtuals
6153
AGIXBT
|
$0.000047 | $0.028630 | 01-02-2025 |
372
|
-99.83% | 60,412.80% |
|
||
| 6154 |
GM Everyday
6154
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
436
|
-99.57% | 23,347.53% |
|
||
| 6155 |
Daytona Finance
6155
TONI
|
$0.000121 | $0.489533 | 26-06-2023 |
958
|
-99.98% | 404,639.81% |
|
||
| 6156 |
BNB Tiger Inu
6156
BNB
|
$0.000032 | $0.000673 | 29-08-2025 |
163
|
-95.23% | 1,997.91% |
|
||
| 6157 |
Yeet
6157
YEET
|
$0.000472 | $0.020405 | 27-03-2025 |
318
|
-97.69% | 4,224.64% |
|
||
| 6158 |
MILO Project
6158
MILO
|
$0.003074 | $0.291432 | 10-06-2023 |
974
|
-98.95% | 9,379.95% |
|
||
| 6159 |
Bored Candy City
6159
CANDY
|
$0.000348 | $0.156266 | 29-12-2022 |
1137
|
-99.78% | 44,767.45% |
|
||
| 6160 |
ANDY
6160
ANDY
|
$0.00000055 | $0.000434 | 29-06-2024 |
589
|
-99.87% | 79,172.69% |
|
||
| 6161 |
TrustFi Network
6161
TFI
|
$0.003322 | $0.523651 | 17-11-2021 |
1544
|
-99.37% | 15,661.99% |
|
||
| 6162 |
ChikinCoin
6162
CKC
|
$0.000118 | $0.001997 | 12-04-2022 |
1398
|
-94.07% | 1,586.00% |
|
||
| 6163 |
Freedom God Dao
6163
FGD
|
$0.091871 | $25.83 | 10-04-2022 |
1400
|
-99.64% | 28,019.05% |
|
||
| 6164 |
bitFloki
6164
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
682
|
-99.95% | 203,917.83% |
|
||
| 6165 |
Ofero Network
6165
OFE
|
$0.000448 | $0.045010 | 20-02-2023 |
1084
|
-99.01% | 9,955.86% |
|
||
| 6166 |
JustAnEGG
6166
EGG
|
$0.000881 | $0.055594 | 07-04-2024 |
672
|
-98.42% | 6,211.73% |
|
||
| 6167 |
GoGoPool
6167
GGP
|
$0.041331 | $19.61 | 14-02-2024 |
725
|
-99.79% | 47,357.05% |
|
||
| 6168 |
SwapX
6168
SWPX
|
$0.002956 | $0.170515 | 22-05-2025 |
262
|
-98.27% | 5,668.48% |
|
||
| 6169 |
Vemate
6169
VMT
|
$0.002035 | $0.059271 | 26-10-2022 |
1201
|
-96.57% | 2,812.54% |
|
||
| 6170 |
Meta Dollar Coin
6170
MDC
|
$0.495770 | $0.879581 | 25-10-2025 |
106
|
-43.64% | 77.42% |
|
||
| 6171 |
Photon
6171
PHOTON
|
$0.044326 | $0.444240 | 09-12-2025 |
61
|
-90.02% | 902.22% |
|
||
| 6172 |
sETH
6172
SETH
|
$1,157.39 | $33,354.15 | 16-11-2021 |
1545
|
-96.53% | 2,781.85% |
|
||
| 6173 |
McToken
6173
TOKE
|
$0.000258 | $0.002230 | 03-01-2025 |
401
|
-88.45% | 765.90% |
|
||
| 6174 |
Digitalcoin
6174
DGC
|
$0.001423 | $0.794324 | 14-12-2013 |
4439
|
-99.82% | 55,726.81% |
|
||
| 6175 |
Sympson AI
6175
$SYMP
|
$0.000137 | $0.032216 | 17-01-2025 |
387
|
-99.58% | 23,450.56% |
|
||
| 6176 |
UXD Stablecoin
6176
UXD
|
$1.0232 | $1.52 | 17-09-2025 |
144
|
-32.53% | 48.22% |
|
||
| 6177 |
FUNCH
6177
FUNCH
|
$0.000015 | $4.15 | 24-01-2024 |
746
|
-100.00% | 28,040,958.20% |
|
||
| 6178 |
Project Hive
6178
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
431
|
-97.81% | 4,475.56% |
|
||
| 6179 |
CrogeCoin
6179
CROGE
|
$0.000255 | $0.041811 | 08-04-2022 |
1402
|
-99.39% | 16,284.89% |
|
||
| 6180 |
Cloudbric
6180
CLB
|
$0.000169 | $20.84 | 26-11-2021 |
1535
|
-100.00% | 12,296,890.70% |
|
||
| 6181 |
Pandemic Multiverse
6181
PMD
|
$0.000148 | $0.001998 | 21-02-2024 |
718
|
-92.60% | 1,251.03% |
|
||
| 6182 |
ZEXX AI
6182
ZEXX
|
$0.388718 | $3.10 | 27-01-2026 |
12
|
-87.45% | 696.53% |
|
||
| 6183 |
ChangeX
6183
CHANGE
|
$0.000307 | $0.123127 | 25-07-2022 |
1294
|
-99.75% | 39,992.78% |
|
||
| 6184 |
Lunarbits
6184
LUNARBITS
|
$0.007614 | $0.484775 | 12-08-2025 |
180
|
-98.43% | 6,266.56% |
|
||
| 6185 |
READ2N
6185
RCM
|
$0.181963 | $3.92 | 09-02-2023 |
1095
|
-95.36% | 2,054.75% |
|
||
| 6186 |
DeepFakeAI
6186
FAKEAI
|
$0.000304 | $0.043125 | 11-03-2024 |
699
|
-99.29% | 14,067.13% |
|
||
| 6187 |
ORCA
6187
ORCAI
|
$0.00000261 | $9.36 | 28-07-2025 |
195
|
-100.00% | 358,188,050.03% |
|
||
| 6188 |
Satozhi
6188
SATOZ
|
$0.007157 | $4.32 | 09-05-2021 |
1736
|
-99.83% | 60,232.50% |
|
||
| 6189 |
HealthSci.AI
6189
HSAI
|
$0.000917 | $0.018922 | 23-11-2024 |
442
|
-95.16% | 1,964.43% |
|
||
| 6190 |
Typus Finance
6190
TYPUS
|
$0.000420 | $0.100138 | 30-11-2024 |
435
|
-99.58% | 23,714.70% |
|
||
| 6191 |
Pepe of Solana
6191
PEPEOFSOLANA
|
$0.00000359 | $0.000408 | 02-08-2024 |
555
|
-99.12% | 11,266.27% |
|
||
| 6192 |
CATLOKI
6192
CLOKI
|
$0.000047 | $0.000288 | 21-10-2024 |
475
|
-83.65% | 511.58% |
|
||
| 6193 |
Moxie
6193
MOXIE
|
$0.00000177 | $0.018740 | 02-08-2024 |
555
|
-99.99% | 1,056,244.47% |
|
||
| 6194 |
Based USA
6194
USA
|
$0.000048 | $0.013489 | 22-05-2024 |
627
|
-99.65% | 28,125.26% |
|
||
| 6195 |
Monero AI
6195
XMR
|
$0.000155 | $0.002823 | 23-01-2026 |
16
|
-94.50% | 1,717.17% |
|
||
| 6196 |
$RICH
6196
$RICH
|
$0.000039 | $0.017756 | 11-03-2025 |
334
|
-99.78% | 44,976.55% |
|
||
| 6197 |
unshETH Ether
6197
UNSHETH
|
$2,194.36 | $4,459.33 | 17-09-2025 |
144
|
-50.79% | 103.22% |
|
||
| 6198 |
Decentralized Pictures
6198
TALNT
|
$0.045879 | $1.0921 | 02-07-2023 |
952
|
-95.80% | 2,280.41% |
|
||
| 6199 |
DexNet
6199
DEXNET
|
$0.005793 | $0.106261 | 26-12-2023 |
775
|
-94.55% | 1,734.32% |
|
||
| 6200 |
Knights of Cathena
6200
CGO
|
$0.00000228 | $0.000136 | 03-06-2024 |
615
|
-98.33% | 5,878.03% |
|
34.202 Monedas Monitoreadas - Página 124 de 685