Cap Mercado $2.58T
8.78%
Volumen 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Recovery Right Token
6151
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
450
|
-97.15% | 3,405.60% |
|
||
| 6152 |
CrogeCoin
6152
CROGE
|
$0.000251 | $0.041811 | 08-04-2022 |
1401
|
-99.40% | 16,561.87% |
|
||
| 6153 |
VizslaSwap
6153
VIZSLASWAP
|
$0.000237 | $0.032820 | 07-08-2022 |
1280
|
-99.28% | 13,730.35% |
|
||
| 6154 |
CoinCollect
6154
COLLECT
|
$0.000167 | $0.002395 | 27-12-2023 |
773
|
-93.03% | 1,334.01% |
|
||
| 6155 |
STEM
6155
STEMX
|
$0.000139 | $0.062814 | 25-10-2022 |
1201
|
-99.78% | 45,106.40% |
|
||
| 6156 |
CATLOKI
6156
CLOKI
|
$0.000047 | $0.000288 | 21-10-2024 |
474
|
-83.64% | 511.36% |
|
||
| 6157 |
Flowmatic
6157
$FM
|
$0.008191 | $0.751712 | 14-03-2024 |
695
|
-98.91% | 9,077.67% |
|
||
| 6158 |
MSQ Cycle Burn
6158
BURN
|
$0.006607 | $0.217487 | 16-12-2024 |
418
|
-96.96% | 3,192.01% |
|
||
| 6159 |
Graviton
6159
GRAV
|
$0.000286 | $0.039759 | 30-04-2025 |
283
|
-99.28% | 13,789.24% |
|
||
| 6160 |
Yobit Token
6160
YO
|
$439.88 | $6,543.50 | 17-01-2021 |
1847
|
-93.28% | 1,387.57% |
|
||
| 6161 |
SLOTH
6161
S
|
$0.00000818 | $0.000722 | 29-05-2025 |
254
|
-98.87% | 8,729.54% |
|
||
| 6162 |
BaseHoundBot by Virtuals
6162
$HOUND
|
$0.000032 | $0.001516 | 17-01-2025 |
386
|
-97.88% | 4,625.49% |
|
||
| 6163 |
KnoxDAO / KnoxEdge
6163
KNOX
|
$0.001795 | $0.230028 | 10-11-2021 |
1550
|
-99.22% | 12,716.02% |
|
||
| 6164 |
EGG
6164
EGG
|
$0.00000192 | $0.000880 | 09-03-2024 |
700
|
-99.78% | 45,664.47% |
|
||
| 6165 |
FairERC20
6165
ferc
|
$0.000144 | $1.50 | 05-06-2023 |
978
|
-99.99% | 1,045,918.78% |
|
||
| 6166 |
CZodiac Stabletoken
6166
CZUSD
|
$0.975291 | $1.2138 | 08-05-2023 |
1006
|
-19.65% | 24.45% |
|
||
| 6167 |
Digitra.com Token
6167
DGTA
|
$0.002624 | $0.057850 | 19-07-2024 |
568
|
-95.46% | 2,104.77% |
|
||
| 6168 |
Birb
6168
BIRB
|
$0.001368 | $489.31 | 02-09-2021 |
1619
|
-100.00% | 35,777,687.87% |
|
||
| 6169 |
JPY Coin(v2)
6169
JPYC
|
$0.006961 | $0.008920 | 11-01-2026 |
27
|
-21.96% | 28.14% |
|
||
| 6170 |
TRUMP’S HAT
6170
MAGA
|
$0.000027 | $0.004342 | 29-05-2024 |
619
|
-99.38% | 16,036.74% |
|
||
| 6171 |
Freedom God Dao
6171
FGD
|
$0.094133 | $25.83 | 10-04-2022 |
1399
|
-99.64% | 27,343.27% |
|
||
| 6172 |
AMMYI Coin
6172
AMI
|
$0.003201 | $2.23 | 06-08-2021 |
1646
|
-99.86% | 69,584.48% |
|
||
| 6173 |
Kintsugi
6173
KINT
|
$0.003833 | $66.38 | 07-01-2022 |
1492
|
-99.99% | 1,731,935.06% |
|
||
| 6174 |
unshETH Ether
6174
UNSHETH
|
$2,146.50 | $4,459.33 | 17-09-2025 |
143
|
-51.86% | 107.75% |
|
||
| 6175 |
OBI Real Estate
6175
OBICOIN
|
$0.008899 | $0.110450 | 23-04-2024 |
655
|
-91.94% | 1,141.16% |
|
||
| 6176 |
GogolCoin
6176
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1491
|
-100.00% | 3,699,373.62% |
|
||
| 6177 |
DegeCoin
6177
DEGE
|
$0.000060 | $0.062261 | 19-07-2025 |
203
|
-99.90% | 103,463.37% |
|
||
| 6178 |
Animus
6178
ANIMUS
|
$0.000011 | $0.005134 | 10-10-2025 |
120
|
-99.78% | 45,543.59% |
|
||
| 6179 |
MIR Token
6179
MIR
|
$0.00000341 | $0.009921 | 20-02-2023 |
1083
|
-99.97% | 290,930.66% |
|
||
| 6180 |
N3on
6180
N3ON
|
$0.001278 | $0.026129 | 19-11-2025 |
80
|
-95.11% | 1,944.65% |
|
||
| 6181 |
CSR
6181
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
427
|
-92.61% | 1,253.76% |
|
||
| 6182 |
Zippie
6182
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2823
|
-99.93% | 151,615.03% |
|
||
| 6183 |
BaconDAO
6183
BACON
|
$0.000043 | $0.200858 | 07-09-2021 |
1614
|
-99.98% | 467,185.43% |
|
||
| 6184 |
CFB
6184
CFB
|
$0.00000072 | $0.000018 | 14-12-2024 |
420
|
-95.99% | 2,396.28% |
|
||
| 6185 |
White Boy Summer
6185
WBS
|
$0.000076 | $0.025319 | 18-05-2024 |
630
|
-99.70% | 33,215.23% |
|
||
| 6186 |
ANDY
6186
ANDY
|
$0.00000056 | $0.000434 | 29-06-2024 |
588
|
-99.87% | 77,609.97% |
|
||
| 6187 |
ZEDXION
6187
ZEDXION
|
$0.369815 | $0.576514 | 08-10-2021 |
1583
|
-35.85% | 55.89% |
|
||
| 6188 |
Bazed Games
6188
BAZED
|
$0.002503 | $0.505042 | 16-03-2024 |
693
|
-99.50% | 20,075.08% |
|
||
| 6189 |
nomAI
6189
NOMAI
|
$0.000133 | $0.031844 | 14-01-2025 |
389
|
-99.58% | 23,777.50% |
|
||
| 6190 |
Wojak Finance
6190
WOJ
|
$0.000788 | $0.277064 | 19-12-2021 |
1511
|
-99.72% | 35,076.04% |
|
||
| 6191 |
Omnis Genesis by Virtuals
6191
OMNI
|
$0.000022 | $0.001012 | 15-01-2025 |
388
|
-97.80% | 4,441.98% |
|
||
| 6192 |
Bretts Dog
6192
BROGG
|
$0.017894 | $3.05 | 21-04-2024 |
657
|
-99.41% | 16,968.50% |
|
||
| 6193 |
ZEXX AI
6193
ZEXX
|
$0.308121 | $3.10 | 27-01-2026 |
11
|
-90.05% | 904.89% |
|
||
| 6194 |
WOOP
6194
WOOP
|
$0.000161 | $0.561489 | 15-04-2022 |
1394
|
-99.97% | 348,356.60% |
|
||
| 6195 |
Adix
6195
ADIX
|
$0.00000113 | $0.000693 | 12-11-2025 |
87
|
-99.84% | 61,309.00% |
|
||
| 6196 |
Mithila Coin / Nexbit / MUNI
6196
MLC
|
$0.019876 | $1.1984 | 30-12-2024 |
404
|
-98.34% | 5,929.39% |
|
||
| 6197 |
Brett
6197
BRETT
|
$0.000107 | $0.023171 | 11-03-2024 |
698
|
-99.54% | 21,576.33% |
|
||
| 6198 |
Zen AI
6198
ZENAI
|
$0.000020 | $0.003895 | 08-06-2025 |
244
|
-99.48% | 19,147.71% |
|
||
| 6199 |
HealthSci.AI
6199
HSAI
|
$0.000892 | $0.018922 | 23-11-2024 |
441
|
-95.29% | 2,021.70% |
|
||
| 6200 |
Apple Inc. (Derivatives)
6200
AAPL
|
$278.75 | $277.19 | 05-02-2026 |
2
|
0.57% | - |
|
34.202 Monedas Monitoreadas - Página 124 de 685