Cap Mercado $2.54T
2.2%
Volumen 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Monedas
34.321
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Waves.Exchange Token
6151
WX
|
$0.001532 | $9.80 | 07-12-2021 |
1553
|
-99.98% | 639,760.72% |
|
||
| 6152 |
Dragon Soul Token
6152
DST
|
$0.000182 | $0.147542 | 23-04-2023 |
1051
|
-99.88% | 80,798.67% |
|
||
| 6153 |
Crob Coin
6153
CROB
|
$0.010509 | $0.059245 | 12-04-2024 |
696
|
-82.26% | 463.75% |
|
||
| 6154 |
Eddie Seal
6154
EDSE
|
$0.00000727 | $0.001539 | 21-07-2024 |
596
|
-99.53% | 21,076.97% |
|
||
| 6155 |
USAD
6155
USAD
|
$1.0005 | $1.0457 | 01-03-2026 |
8
|
-4.33% | 4.52% |
|
||
| 6156 |
Gold Park
6156
GPT
|
$0.006001 | $0.031556 | 09-07-2025 |
243
|
-80.98% | 425.83% |
|
||
| 6157 |
ALGORITHA AI
6157
ALGOAI
|
$0.00000953 | $0.000936 | 26-05-2025 |
287
|
-98.98% | 9,725.66% |
|
||
| 6158 |
Drip Network
6158
DRIP
|
$0.001429 | $169.61 | 26-01-2022 |
1503
|
-100.00% | 11,869,841.65% |
|
||
| 6159 |
Proteo DeFi
6159
PROTEO
|
$0.004077 | $1.82 | 20-02-2023 |
1113
|
-99.78% | 44,500.00% |
|
||
| 6160 |
Vyvo AI
6160
VAI
|
$1.76 | $2.50 | 12-03-2025 |
362
|
-29.63% | 42.11% |
|
||
| 6161 |
EGG
6161
EGG
|
$0.00000210 | $0.000880 | 09-03-2024 |
730
|
-99.76% | 41,865.32% |
|
||
| 6162 |
Daytona Finance
6162
TONI
|
$0.000105 | $0.489533 | 26-06-2023 |
987
|
-99.98% | 466,810.97% |
|
||
| 6163 |
Tao Te Ching
6163
TTC
|
$9.92 | $2,498.55 | 03-08-2022 |
1314
|
-99.60% | 25,079.50% |
|
||
| 6164 |
Crypto Sustainable Token
6164
CST
|
$321.57 | $991.89 | 12-11-2025 |
117
|
-67.58% | 208.45% |
|
||
| 6165 |
Wojak Finance
6165
WOJ
|
$0.000762 | $0.277064 | 19-12-2021 |
1541
|
-99.73% | 36,272.33% |
|
||
| 6166 |
Rice Wallet
6166
RICE
|
$0.001048 | $0.056825 | 13-01-2022 |
1516
|
-98.16% | 5,321.36% |
|
||
| 6167 |
vBSWAP
6167
VBSWAP
|
$14.22 | $10,103.25 | 12-04-2021 |
1792
|
-99.86% | 70,931.05% |
|
||
| 6168 |
Ton Raffles
6168
RAFF
|
$0.026355 | $1.68 | 11-04-2024 |
697
|
-98.43% | 6,258.51% |
|
||
| 6169 |
Kogin by Virtuals
6169
KOGIN
|
$0.000025 | $0.000593 | 17-01-2025 |
416
|
-95.86% | 2,313.76% |
|
||
| 6170 |
HYDRA
6170
HYDRA
|
$0.288404 | $11.27 | 14-08-2024 |
572
|
-97.44% | 3,806.42% |
|
||
| 6171 |
GUA
6171
GUA
|
$0.00000342 | $0.001365 | 20-09-2024 |
535
|
-99.75% | 39,769.31% |
|
||
| 6172 |
Chappyz
6172
CHAPZ
|
$0.00000397 | $0.009802 | 15-03-2024 |
724
|
-99.96% | 246,727.12% |
|
||
| 6173 |
OSOL AI Index
6173
OSOL
|
$0.000249 | $0.252635 | 29-01-2025 |
404
|
-99.90% | 101,356.18% |
|
||
| 6174 |
HealthSci.AI
6174
HSAI
|
$0.000928 | $0.018922 | 23-11-2024 |
471
|
-95.10% | 1,939.68% |
|
||
| 6175 |
FRED
6175
FRED
|
$0.000144 | $0.166871 | 23-11-2024 |
471
|
-99.91% | 116,153.44% |
|
||
| 6176 |
Liquidus
6176
LIQ
|
$0.004682 | $4.80 | 10-11-2021 |
1580
|
-99.90% | 102,393.81% |
|
||
| 6177 |
MSQ Cycle Burn
6177
BURN
|
$0.005797 | $0.217487 | 16-12-2024 |
448
|
-97.33% | 3,651.70% |
|
||
| 6178 |
Jak
6178
JAK
|
$0.000036 | $0.005964 | 05-12-2024 |
459
|
-99.39% | 16,242.48% |
|
||
| 6179 |
BananaRepublic
6179
BRP
|
$0.001129 | $0.009914 | 05-02-2025 |
397
|
-88.61% | 778.25% |
|
||
| 6180 |
LONG
6180
LONG
|
$40.61 | $2,290.09 | 17-10-2023 |
874
|
-98.23% | 5,539.21% |
|
||
| 6181 |
FNCY
6181
FNCY
|
$0.000761 | $0.107299 | 03-12-2022 |
1192
|
-99.29% | 14,004.19% |
|
||
| 6182 |
Edelcoin
6182
EDLC
|
$0.579186 | $12.96 | 30-11-2024 |
464
|
-95.53% | 2,137.93% |
|
||
| 6183 |
BLUE BUTT CHEESE
6183
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
468
|
-98.88% | 8,845.82% |
|
||
| 6184 |
Arena Token
6184
ARENA
|
$0.002336 | $9.83 | 01-08-2021 |
1681
|
-99.98% | 420,816.76% |
|
||
| 6185 |
Bonkey
6185
BONKEY
|
$0.000021 | $0.005655 | 08-12-2024 |
456
|
-99.62% | 26,342.51% |
|
||
| 6186 |
CRYPTO CLOUDS
6186
CLOUD
|
$0.001301 | $0.007827 | 10-06-2025 |
272
|
-83.38% | 501.56% |
|
||
| 6187 |
Grizzly Honey
6187
GHNY
|
$0.019327 | $319.60 | 11-08-2022 |
1306
|
-99.99% | 1,653,546.84% |
|
||
| 6188 |
Poncho
6188
PONCHO
|
$0.007035 | $0.563460 | 05-06-2024 |
642
|
-98.75% | 7,909.25% |
|
||
| 6189 |
BoLe
6189
BL
|
$0.004734 | $1.2707 | 14-03-2025 |
360
|
-99.63% | 26,743.00% |
|
||
| 6190 |
Powerloom
6190
POWER
|
$0.000461 | $2.14 | 26-02-2026 |
11
|
-99.98% | 465,115.55% |
|
||
| 6191 |
Sheesha Finance (ERC20)
6191
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1764
|
-99.79% | 47,874.83% |
|
||
| 6192 |
Ginza Network
6192
GINZA
|
$0.000469 | $2.58 | 07-11-2021 |
1583
|
-99.98% | 548,857.00% |
|
||
| 6193 |
KOLZ
6193
KOLZ
|
$0.00000233 | $0.001592 | 12-12-2024 |
452
|
-99.85% | 68,282.43% |
|
||
| 6194 |
Vee Finance
6194
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1632
|
-100.00% | 5,917,001.04% |
|
||
| 6195 |
Light Speed Cat V2
6195
LSCAT
|
$0.000241 | $0.001101 | 10-10-2025 |
150
|
-78.07% | 356.02% |
|
||
| 6196 |
Poopcoin
6196
POOP
|
$0.000071 | $0.004281 | 03-04-2024 |
705
|
-98.35% | 5,944.58% |
|
||
| 6197 |
Cheeseball
6197
CB
|
$0.000034 | $0.019877 | 11-10-2024 |
514
|
-99.83% | 58,198.24% |
|
||
| 6198 |
Twiggy the water skiing squirrel
6198
TWIGGY
|
$0.000099 | $0.000477 | 31-01-2025 |
402
|
-79.25% | 381.97% |
|
||
| 6199 |
LynkCoDAO
6199
LNK
|
$0.0000000090 | $27.77 | 08-10-2025 |
152
|
-100.00% | 308,606,223,665.38% |
|
||
| 6200 |
Hxro
6200
HXRO
|
$0.002482 | $10,000,000.00 | 02-01-2024 |
797
|
-100.00% | 402,867,124,653.45% |
|
34.321 Monedas Monitoreadas - Página 124 de 687