Cap Mercado $3.46T
-0.15%
Volumen 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Ozone metaverse
6151
OZONE
|
$0.000035 | $0.015746 | 03-04-2024 |
654
|
-99.78% | 44,932.35% |
|
||
| 6152 |
Light Speed Cat V2
6152
LSCAT
|
$0.000289 | $0.001101 | 10-10-2025 |
99
|
-73.73% | 280.73% |
|
||
| 6153 |
Lox Network
6153
LOX
|
$0.000025 | $0.016008 | 12-11-2021 |
1527
|
-99.84% | 63,961.25% |
|
||
| 6154 |
Dragon Coin
6154
DGN
|
$0.000302 | $0.000997 | 06-10-2025 |
103
|
-69.71% | 230.13% |
|
||
| 6155 |
Gec
6155
GEC
|
$0.005000 | $2.57 | 08-12-2023 |
771
|
-99.81% | 51,363.39% |
|
||
| 6156 |
rsnoofi
6156
R/SNOOFI
|
$0.000112 | $0.021823 | 15-11-2024 |
428
|
-99.49% | 19,384.03% |
|
||
| 6157 |
Overnight.fi USD+ (Blast)
6157
USD+
|
$0.9990 | $1.0278 | 19-01-2025 |
363
|
-2.80% | 2.88% |
|
||
| 6158 |
Ribus
6158
RIB
|
$0.006784 | $0.118720 | 06-02-2024 |
711
|
-94.29% | 1,650.10% |
|
||
| 6159 |
Weird Medieval Memes
6159
WMM
|
$0.000088 | $0.026740 | 15-11-2024 |
428
|
-99.67% | 30,118.52% |
|
||
| 6160 |
Dogelana
6160
DGLN
|
$0.00000438 | $0.000224 | 21-12-2023 |
758
|
-98.05% | 5,019.53% |
|
||
| 6161 |
Malinka
6161
MLNK
|
$0.029587 | $0.030082 | 14-12-2025 |
34
|
-1.64% | 1.67% |
|
||
| 6162 |
Dino
6162
DINO
|
$0.000235 | $0.040265 | 29-10-2021 |
1541
|
-99.42% | 17,050.66% |
|
||
| 6163 |
Bretts Dog
6163
BROGG
|
$0.030862 | $3.05 | 21-04-2024 |
636
|
-98.99% | 9,796.69% |
|
||
| 6164 |
BOUNTYKINDS
6164
YU
|
$0.416825 | $3.17 | 09-08-2023 |
892
|
-86.84% | 660.08% |
|
||
| 6165 |
Based Sharon
6165
SHARE
|
$0.000010 | $0.000027 | 22-11-2024 |
421
|
-62.19% | 164.51% |
|
||
| 6166 |
GogolCoin
6166
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1470
|
-100.00% | 3,699,029.03% |
|
||
| 6167 |
Daddy Doge
6167
DADDYDOGE
|
$0.0000000070 | $0.00000009 | 15-07-2021 |
1647
|
-92.22% | 1,185.71% |
|
||
| 6168 |
BJustCoin
6168
BJC
|
$4.07 | $4.14 | 11-12-2025 |
37
|
-1.70% | 1.73% |
|
||
| 6169 |
Pixie
6169
PIX
|
$0.00000481 | $0.007090 | 21-03-2023 |
1033
|
-99.93% | 147,386.62% |
|
||
| 6170 |
Stader BNBx
6170
BNBX
|
$1,042.53 | $1,502.97 | 13-10-2025 |
96
|
-30.64% | 44.17% |
|
||
| 6171 |
Upwego
6171
UPWEGO1
|
$0.00000002 | $0.00000045 | 09-10-2025 |
100
|
-95.12% | 1,950.22% |
|
||
| 6172 |
Medifakt
6172
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1360
|
-99.33% | 14,756.70% |
|
||
| 6173 |
Memeland
6173
MEMES
|
$0.00000170 | $0.000109 | 02-07-2025 |
199
|
-98.44% | 6,306.17% |
|
||
| 6174 |
WardenSwap
6174
WAD
|
$0.005675 | $0.921707 | 27-08-2021 |
1604
|
-99.38% | 16,142.69% |
|
||
| 6175 |
sETH
6175
SETH
|
$2,675.40 | $33,354.15 | 16-11-2021 |
1523
|
-91.98% | 1,146.70% |
|
||
| 6176 |
Fry
6176
FRY
|
$0.001229 | $0.305849 | 27-03-2025 |
296
|
-99.60% | 24,776.66% |
|
||
| 6177 |
Daytona Finance
6177
TONI
|
$0.000185 | $0.489533 | 26-06-2023 |
936
|
-99.96% | 264,099.60% |
|
||
| 6178 |
BinaryX (Old)
6178
BNX
|
$64.31 | $722.92 | 11-07-2025 |
190
|
-91.10% | 1,024.08% |
|
||
| 6179 |
Aries
6179
ARIES
|
$0.000088 | $0.006106 | 19-12-2024 |
394
|
-98.57% | 6,874.82% |
|
||
| 6180 |
Zen AI
6180
ZENAI
|
$0.000039 | $0.003895 | 08-06-2025 |
223
|
-99.01% | 10,012.62% |
|
||
| 6181 |
Zamio
6181
ZAM
|
$0.000029 | $0.497726 | 03-11-2021 |
1536
|
-99.99% | 1,728,955.00% |
|
||
| 6182 |
HZM Coin
6182
HZM
|
$0.000252 | $0.066508 | 06-11-2021 |
1533
|
-99.62% | 26,339.11% |
|
||
| 6183 |
HDOKI
6183
OKI
|
$0.000275 | $0.001195 | 29-05-2025 |
233
|
-77.01% | 335.03% |
|
||
| 6184 |
Lenda
6184
LENDA
|
$0.000145 | $0.008536 | 15-02-2022 |
1432
|
-98.31% | 5,804.21% |
|
||
| 6185 |
Shade Protocol
6185
SHD
|
$0.154856 | $10,000,000.00 | 29-05-2025 |
233
|
-100.00% | 6,457,625,602.67% |
|
||
| 6186 |
CSR
6186
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
406
|
-92.61% | 1,253.64% |
|
||
| 6187 |
Channels
6187
CHANLS
|
$0.000405 | $92.40 | 23-02-2021 |
1789
|
-100.00% | 22,789,298.62% |
|
||
| 6188 |
PhoenixCo Token
6188
XPHX
|
$0.001345 | $0.019883 | 14-03-2024 |
674
|
-93.24% | 1,378.69% |
|
||
| 6189 |
Croak
6189
CROAK
|
$0.000217 | $0.001880 | 17-12-2024 |
396
|
-88.43% | 764.51% |
|
||
| 6190 |
Sirius
6190
SIRIUS
|
$0.000097 | $0.005294 | 06-12-2024 |
407
|
-98.17% | 5,371.30% |
|
||
| 6191 |
PLAY
6191
PLAY
|
$0.000741 | $10,000,000.00 | 10-12-2024 |
403
|
-100.00% | 1,348,794,110,525.40% |
|
||
| 6192 |
Gold Park
6192
GPT
|
$0.015223 | $0.031556 | 09-07-2025 |
192
|
-51.76% | 107.28% |
|
||
| 6193 |
ScapesMania
6193
MANIA
|
$0.000200 | $0.013498 | 06-03-2024 |
682
|
-98.52% | 6,651.41% |
|
||
| 6194 |
PEGONetwork
6194
OSK-DAO
|
$0.038005 | $7,209.25 | 01-09-2022 |
1234
|
-100.00% | 18,968,999.65% |
|
||
| 6195 |
Atua AI
6195
TUA
|
$0.000011 | $0.000910 | 16-12-2024 |
397
|
-98.76% | 7,945.06% |
|
||
| 6196 |
NewB.Farm
6196
NEWB
|
$0.645285 | $306.51 | 15-07-2021 |
1647
|
-99.79% | 47,399.19% |
|
||
| 6197 |
Doodoo
6197
DOODOO
|
$0.084684 | $2.21 | 22-03-2024 |
666
|
-96.17% | 2,510.42% |
|
||
| 6198 |
MM Finance
6198
MMF
|
$0.000121 | $1.84 | 07-04-2022 |
1381
|
-99.99% | 1,519,144.61% |
|
||
| 6199 |
ALBETROS
6199
ARS
|
$0.000022 | $0.000662 | 31-07-2024 |
535
|
-96.67% | 2,903.16% |
|
||
| 6200 |
Horse
6200
HORSE
|
$0.00000071 | $0.000038 | 09-01-2026 |
8
|
-98.14% | 5,271.51% |
|
34.056 Monedas Monitoreadas - Página 124 de 682