Cap Mercado $2.47T
-3.28%
Volumen 24h $197.43B
-4.24%
BTC % 53.76%
-0.11%
ETH % 9.94%
-1.3%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Hydrex
6151
HYDX
|
$0.070436 | $0.559379 | 01-11-2025 |
152
|
-87.41% | 694.17% |
|
||
| 6152 |
Parabolic Autonomus Intelligence
6152
PARABOLICAUT1
|
$0.044364 | $0.046085 | 20-08-2025 |
225
|
-3.74% | 3.88% |
|
||
| 6153 |
Z
6153
Z
|
$0.000077 | $0.003043 | 03-06-2025 |
303
|
-97.47% | 3,859.57% |
|
||
| 6154 |
Vira-lata Finance
6154
REAU
|
$0.0000000010 | $0.00000015 | 02-12-2021 |
1582
|
-99.33% | 14,894.78% |
|
||
| 6155 |
Takamaka Green Coin
6155
TKG
|
$1.3747 | $4.94 | 30-11-2022 |
1219
|
-72.19% | 259.58% |
|
||
| 6156 |
Pixie
6156
PIX
|
$0.00000434 | $0.007090 | 21-03-2023 |
1108
|
-99.94% | 163,332.04% |
|
||
| 6157 |
RecycleX
6157
RCX
|
$0.001279 | $0.063177 | 04-09-2025 |
210
|
-97.97% | 4,837.85% |
|
||
| 6158 |
Beets
6158
BEETS
|
$0.003011 | $0.071553 | 02-05-2025 |
335
|
-95.79% | 2,276.20% |
|
||
| 6159 |
BoLe
6159
BL
|
$0.004474 | $1.2707 | 14-03-2025 |
384
|
-99.65% | 28,303.97% |
|
||
| 6160 |
Bsop
6160
BSOP
|
$0.000011 | $0.002919 | 01-02-2025 |
425
|
-99.62% | 26,442.41% |
|
||
| 6161 |
Silly Goose
6161
GOO
|
$0.000084 | $0.030679 | 16-03-2024 |
747
|
-99.73% | 36,437.83% |
|
||
| 6162 |
Superalgos
6162
SA
|
$0.000159 | $0.074793 | 10-11-2021 |
1604
|
-99.79% | 47,045.18% |
|
||
| 6163 |
Level Finance
6163
LGO
|
$17,025.09 | $477,822.97 | 01-05-2023 |
1067
|
-96.44% | 2,706.58% |
|
||
| 6164 |
Tuebor
6164
TBR
|
$0.001148 | $0.006593 | 31-01-2025 |
426
|
-82.59% | 474.37% |
|
||
| 6165 |
X8X Token
6165
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1604
|
-99.41% | 16,862.00% |
|
||
| 6166 |
COIN
6166
COIN
|
$0.000410 | $0.003330 | 09-08-2023 |
967
|
-87.68% | 711.85% |
|
||
| 6167 |
Ramestta
6167
RAMA
|
$0.007597 | $2.90 | 01-07-2022 |
1371
|
-99.74% | 38,031.67% |
|
||
| 6168 |
DOGEN
6168
DOGEN
|
$0.000020 | $0.004821 | 04-02-2025 |
422
|
-99.59% | 24,104.35% |
|
||
| 6169 |
Tether USD Bridged ZEB20
6169
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
173
|
-3.81% | 3.97% |
|
||
| 6170 |
Pop Social
6170
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
746
|
-99.84% | 61,127.69% |
|
||
| 6171 |
Aevum
6171
AEVUM
|
$0.002152 | $0.046567 | 09-12-2023 |
845
|
-95.38% | 2,064.39% |
|
||
| 6172 |
Mexican Peso Tether
6172
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
209
|
-89.79% | 879.39% |
|
||
| 6173 |
APWine Finance
6173
APW
|
$0.032291 | $6.56 | 17-11-2021 |
1597
|
-99.51% | 20,226.79% |
|
||
| 6174 |
ARB Protocol
6174
ARB
|
$0.00000628 | $0.026080 | 27-07-2022 |
1345
|
-99.98% | 415,188.97% |
|
||
| 6175 |
LinkPool
6175
LPL
|
$0.188699 | $44.43 | 10-11-2021 |
1604
|
-99.58% | 23,445.19% |
|
||
| 6176 |
Shardus
6176
SHARDUS
|
$0.033159 | $1.87 | 06-04-2024 |
726
|
-98.23% | 5,539.45% |
|
||
| 6177 |
Taroverse
6177
TARO
|
$0.000043 | $0.068380 | 30-04-2022 |
1433
|
-99.94% | 160,608.53% |
|
||
| 6178 |
Orca AVAI
6178
AVAI
|
$0.673410 | $2.77 | 25-12-2022 |
1194
|
-75.69% | 311.32% |
|
||
| 6179 |
Microsoft Tokenized Stock (Hyperliquid)
6179
MSFT
|
$367.33 | $423.95 | 24-03-2026 |
9
|
-13.36% | 15.41% |
|
||
| 6180 |
BALTO
6180
BALTO
|
$0.00000007 | $0.00000356 | 21-11-2024 |
497
|
-98.06% | 5,052.45% |
|
||
| 6181 |
Jax Network
6181
WJXN
|
$0.005630 | $13.72 | 16-11-2021 |
1598
|
-99.96% | 243,561.54% |
|
||
| 6182 |
Tortuga Finance Aptos
6182
tAPT
|
$1.0093 | $54.66 | 05-08-2025 |
240
|
-98.15% | 5,315.66% |
|
||
| 6183 |
3air
6183
3AIR
|
$0.000062 | $0.111333 | 01-10-2022 |
1279
|
-99.94% | 178,661.67% |
|
||
| 6184 |
VPS AI
6184
VPS
|
$0.002003 | $0.115836 | 25-03-2024 |
738
|
-98.27% | 5,684.05% |
|
||
| 6185 |
A2DAO
6185
ATD
|
$0.007526 | $12.46 | 03-04-2021 |
1825
|
-99.94% | 165,423.70% |
|
||
| 6186 |
Yoshi.exchange
6186
YOSHI
|
$0.000814 | $2.19 | 17-01-2022 |
1536
|
-99.96% | 268,585.67% |
|
||
| 6187 |
Wonderful Memories
6187
WMEMO
|
$38.07 | $107,606.88 | 15-01-2022 |
1538
|
-99.96% | 282,526.21% |
|
||
| 6188 |
Quartz
6188
QTZ
|
$0.000010 | $0.084651 | 09-02-2022 |
1513
|
-99.99% | 832,588.80% |
|
||
| 6189 |
Weirdo
6189
WEIRDO
|
$0.00000157 | $0.000210 | 05-06-2024 |
666
|
-99.25% | 13,297.26% |
|
||
| 6190 |
IQ50
6190
IQ50
|
$0.00000037 | $0.000058 | 26-03-2024 |
737
|
-99.37% | 15,718.78% |
|
||
| 6191 |
BOHR
6191
BR
|
$0.004302 | $5.00 | 17-01-2022 |
1536
|
-99.91% | 116,164.02% |
|
||
| 6192 |
Meo Finance
6192
MEFI
|
$0.012790 | $0.160704 | 02-03-2026 |
31
|
-92.04% | 1,156.46% |
|
||
| 6193 |
GTF
6193
GTF
|
$0.00000020 | $0.000352 | 09-11-2025 |
144
|
-99.94% | 176,619.84% |
|
||
| 6194 |
Orbitau Taureum
6194
TAUM
|
$0.00000788 | $0.226784 | 24-02-2022 |
1498
|
-100.00% | 2,877,510.29% |
|
||
| 6195 |
POPG
6195
POPG
|
$0.047909 | $0.065077 | 13-03-2025 |
385
|
-26.38% | 35.83% |
|
||
| 6196 |
Gamer Arena
6196
GAU
|
$0.000251 | $0.186331 | 27-03-2024 |
736
|
-99.87% | 74,262.70% |
|
||
| 6197 |
XTblock
6197
XTT-B20
|
$0.000083 | $0.579676 | 15-10-2021 |
1630
|
-99.99% | 696,994.50% |
|
||
| 6198 |
Bonk on Base
6198
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
710
|
-99.16% | 11,734.61% |
|
||
| 6199 |
Bitcoin Gold AI
6199
BITCOINGOLDA1
|
$0.000599 | $0.009944 | 17-02-2026 |
44
|
-93.97% | 1,559.07% |
|
||
| 6200 |
Chibi Dinos
6200
HOOP
|
$0.000034 | $0.154085 | 22-09-2022 |
1288
|
-99.98% | 454,067.29% |
|
34.449 Monedas Monitoreadas - Página 124 de 689