Cap Mercado $3.33T
0.57%
Volumen 24h $242.16B
-22.83%
BTC % 54.53%
-0.29%
ETH % 10.96%
0.45%
Monedas
33.729
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
ANDY
6151
ANDY
|
$0.00000086 | $0.000434 | 29-06-2024 |
517
|
-99.80% | 50,204.13% |
|
||
| 6152 |
Big Dog Fink
6152
BINK
|
$0.000145 | $0.004760 | 26-11-2024 |
367
|
-96.96% | 3,188.48% |
|
||
| 6153 |
eBlockStock
6153
EBSO
|
$0.009005 | $0.084021 | 09-10-2021 |
1511
|
-89.28% | 833.04% |
|
||
| 6154 |
Spring
6154
SPRING
|
$0.004602 | $0.035316 | 05-05-2022 |
1303
|
-86.97% | 667.45% |
|
||
| 6155 |
Meow
6155
ME
|
$0.00000743 | $0.009751 | 20-02-2025 |
281
|
-99.92% | 131,190.69% |
|
||
| 6156 |
Anzen Finance (ANZ)
6156
ANZ
|
$0.000746 | $0.004402 | 09-02-2025 |
292
|
-83.05% | 489.96% |
|
||
| 6157 |
Evil Larry
6157
LARRY
|
$0.002179 | $0.088817 | 21-09-2025 |
68
|
-97.55% | 3,976.44% |
|
||
| 6158 |
Lenda
6158
LENDA
|
$0.000139 | $0.008536 | 15-02-2022 |
1382
|
-98.38% | 6,054.07% |
|
||
| 6159 |
Tortuga Finance Aptos
6159
tAPT
|
$2.65 | $54.66 | 05-08-2025 |
115
|
-95.16% | 1,964.76% |
|
||
| 6160 |
Nominex Token
6160
NMX
|
$0.002668 | $7.44 | 09-07-2021 |
1603
|
-99.96% | 278,696.00% |
|
||
| 6161 |
COCOCOIN
6161
COCO
|
$0.00000193 | $0.002542 | 18-12-2024 |
345
|
-99.92% | 131,603.39% |
|
||
| 6162 |
FANtium Tennis Coin
6162
FANTC
|
$0.013969 | $0.035025 | 17-10-2025 |
42
|
-60.12% | 150.73% |
|
||
| 6163 |
WardenSwap
6163
WAD
|
$0.006049 | $0.921707 | 27-08-2021 |
1554
|
-99.34% | 15,136.86% |
|
||
| 6164 |
CADAI
6164
CADAI
|
$0.007690 | $0.654166 | 29-05-2024 |
548
|
-98.82% | 8,407.16% |
|
||
| 6165 |
GLDT
6165
GLDT
|
$1.2999 | $1.92 | 07-11-2025 |
21
|
-32.23% | 47.56% |
|
||
| 6166 |
BeeZee
6166
BZE
|
$0.002140 | $0.002272 | 27-11-2025 |
1
|
-5.85% | 6.21% |
|
||
| 6167 |
FlokiFork
6167
FORK
|
$0.0000000030 | $0.00000302 | 09-03-2024 |
629
|
-99.90% | 100,462.79% |
|
||
| 6168 |
Weird Medieval Memes
6168
WMM
|
$0.000098 | $0.026740 | 15-11-2024 |
378
|
-99.63% | 27,295.92% |
|
||
| 6169 |
Typus Finance
6169
TYPUS
|
$0.001522 | $0.100138 | 30-11-2024 |
363
|
-98.48% | 6,481.44% |
|
||
| 6170 |
infraX
6170
INFRA
|
$0.319439 | $36.65 | 06-04-2024 |
601
|
-99.13% | 11,373.03% |
|
||
| 6171 |
TAKO
6171
TAKO
|
$0.000013 | $0.002231 | 16-10-2025 |
43
|
-99.40% | 16,550.69% |
|
||
| 6172 |
BitNile Coin
6172
NILE
|
$0.000043 | $0.000763 | 07-08-2025 |
113
|
-94.31% | 1,656.05% |
|
||
| 6173 |
SILVERNOVA
6173
SRN
|
$0.032495 | $0.056707 | 10-03-2025 |
263
|
-42.70% | 74.51% |
|
||
| 6174 |
Bitcoin801010101018101010101018101010108
6174
BITCOIN
|
$0.00000356 | $0.020132 | 26-02-2024 |
641
|
-99.98% | 565,573.94% |
|
||
| 6175 |
Overnight.fi USD+ (Blast)
6175
USD+
|
$0.966576 | $1.0278 | 19-01-2025 |
313
|
-5.96% | 6.33% |
|
||
| 6176 |
NumberGoUpTech
6176
TECH
|
$0.00000102 | $0.000707 | 11-03-2024 |
627
|
-99.86% | 69,313.27% |
|
||
| 6177 |
ProBit Token
6177
PROB
|
$0.022246 | $0.638405 | 09-05-2021 |
1664
|
-96.52% | 2,769.78% |
|
||
| 6178 |
HumansOfBinance
6178
HOB
|
$0.000024 | $0.000192 | 21-09-2025 |
68
|
-87.58% | 705.23% |
|
||
| 6179 |
CHEEPEPE
6179
CHEEPEPE
|
$0.000126 | $0.037672 | 18-05-2024 |
559
|
-99.67% | 29,821.30% |
|
||
| 6180 |
Jet2Holidays
6180
JET2
|
$0.000068 | $0.004102 | 10-09-2025 |
79
|
-98.33% | 5,901.10% |
|
||
| 6181 |
PLAYFUN
6181
PLAYFUN
|
$0.00000054 | $0.000050 | 15-05-2025 |
197
|
-98.91% | 9,039.63% |
|
||
| 6182 |
CelebrityCoinV2
6182
CCV2
|
$0.036901 | $2.40 | 25-07-2023 |
857
|
-98.46% | 6,392.36% |
|
||
| 6183 |
Satori Network
6183
SATORI
|
$0.230060 | $102.02 | 28-11-2024 |
365
|
-99.77% | 44,244.41% |
|
||
| 6184 |
YUMMY
6184
YUMMY
|
$0.00000998 | $0.000217 | 18-05-2021 |
1655
|
-95.41% | 2,079.60% |
|
||
| 6185 |
Gravita Protocol
6185
GRAI
|
$0.9928 | $1.1997 | 10-05-2025 |
202
|
-17.24% | 20.83% |
|
||
| 6186 |
Macro Millions
6186
MACRO
|
$0.000384 | $485,475.73 | 10-08-2025 |
110
|
-100.00% | 126,290,473,358.30% |
|
||
| 6187 |
Guru Network
6187
GURU
|
$0.000379 | $0.058694 | 01-12-2024 |
362
|
-99.35% | 15,374.55% |
|
||
| 6188 |
Cofinex Coin
6188
COFINX
|
$0.280047 | $0.687149 | 24-03-2021 |
1710
|
-59.25% | 145.37% |
|
||
| 6189 |
HOG
6189
HOG
|
$0.00000906 | $0.000871 | 30-01-2025 |
302
|
-98.96% | 9,515.31% |
|
||
| 6190 |
FECES
6190
FECES
|
$0.000136 | $0.004273 | 18-11-2024 |
375
|
-96.81% | 3,032.91% |
|
||
| 6191 |
A Fork in the Road
6191
AFITR
|
$0.000030 | $0.002647 | 29-01-2025 |
303
|
-98.87% | 8,764.98% |
|
||
| 6192 |
Inter Stable Token
6192
IST
|
$0.9934 | $1.2012 | 18-12-2023 |
711
|
-17.30% | 20.92% |
|
||
| 6193 |
Legacy ICHI
6193
ICHI
|
$0.212322 | $49.76 | 13-02-2023 |
1019
|
-99.57% | 23,337.95% |
|
||
| 6194 |
Moove Protocol
6194
MOOVE
|
$0.000847 | $0.250100 | 23-12-2023 |
706
|
-99.66% | 29,414.56% |
|
||
| 6195 |
Memeland
6195
MEMES
|
$0.000014 | $0.000109 | 02-07-2025 |
149
|
-87.41% | 694.05% |
|
||
| 6196 |
SUICY the Seal
6196
SUICY
|
$0.000016 | $0.012746 | 23-12-2024 |
340
|
-99.87% | 78,907.51% |
|
||
| 6197 |
Grow
6197
GROW
|
$0.000691 | $0.052926 | 23-05-2024 |
554
|
-98.69% | 7,561.31% |
|
||
| 6198 |
Monkey the picasso
6198
MONKEY
|
$0.000015 | $0.005389 | 10-08-2025 |
110
|
-99.73% | 36,793.43% |
|
||
| 6199 |
Based USA
6199
USA
|
$0.000061 | $0.013489 | 22-05-2024 |
555
|
-99.55% | 22,098.76% |
|
||
| 6200 |
MemeCoinDAO
6200
MEMES
|
$0.000248 | $0.011646 | 15-01-2024 |
683
|
-97.87% | 4,603.75% |
|
33.729 Monedas Monitoreadas - Página 124 de 675