Cap Mercado $3.24T
0.09%
Volumen 24h $107.46B
BTC % 54.98%
-0.34%
ETH % 10.98%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Hydration
6151
HDX
|
$0.003947 | $0.014592 | 01-05-2025 |
269
|
-72.95% | 269.68% |
|
||
| 6152 |
Fanatico
6152
FCO
|
$0.132269 | $0.400364 | 15-08-2025 |
163
|
-66.96% | 202.69% |
|
||
| 6153 |
Cat in Hoodie
6153
HODI
|
$0.000028 | $0.002081 | 10-12-2024 |
411
|
-98.64% | 7,233.93% |
|
||
| 6154 |
blue on base
6154
$BLUE
|
$0.00000002 | $0.00000165 | 22-04-2024 |
643
|
-99.09% | 10,926.89% |
|
||
| 6155 |
Latina Coin
6155
LATINA
|
$0.000100 | $0.002672 | 04-08-2025 |
174
|
-96.25% | 2,565.39% |
|
||
| 6156 |
Dollar on Chain
6156
DOC
|
$0.9991 | $1.0574 | 01-07-2022 |
1304
|
-5.51% | 5.84% |
|
||
| 6157 |
Mithila Coin / Nexbit / MUNI
6157
MLC
|
$0.026348 | $1.1984 | 30-12-2024 |
391
|
-97.80% | 4,448.26% |
|
||
| 6158 |
99 Bitcoins
6158
99BTC
|
$0.00000418 | $0.000400 | 12-08-2024 |
531
|
-98.96% | 9,472.33% |
|
||
| 6159 |
ProBit Token
6159
PROB
|
$0.001068 | $0.638405 | 09-05-2021 |
1722
|
-99.83% | 59,659.34% |
|
||
| 6160 |
BNB Tiger Inu
6160
BNB
|
$0.000038 | $0.000673 | 29-08-2025 |
149
|
-94.36% | 1,674.52% |
|
||
| 6161 |
Winjackpot Coin
6161
JPC
|
$0.032358 | $0.054859 | 28-12-2025 |
28
|
-41.02% | 69.54% |
|
||
| 6162 |
Overnight
6162
OVN
|
$1.63 | $98.57 | 10-04-2024 |
655
|
-98.34% | 5,941.00% |
|
||
| 6163 |
NuCoin
6163
NUC
|
$0.013801 | $1.52 | 31-07-2022 |
1274
|
-99.09% | 10,918.70% |
|
||
| 6164 |
ProximaX
6164
XPX
|
$0.000283 | $0.007203 | 15-05-2019 |
2447
|
-96.07% | 2,445.82% |
|
||
| 6165 |
TrustFi Network
6165
TFI
|
$0.004166 | $0.523651 | 17-11-2021 |
1530
|
-99.20% | 12,470.55% |
|
||
| 6166 |
Edelcoin
6166
EDLC
|
$0.578176 | $12.96 | 30-11-2024 |
421
|
-95.54% | 2,141.84% |
|
||
| 6167 |
BLACK COQINU
6167
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
677
|
-98.90% | 9,005.92% |
|
||
| 6168 |
Euro Finance
6168
EURC
|
$1.1786 | $1.54 | 23-01-2026 |
2
|
-23.49% | 30.70% |
|
||
| 6169 |
INU
6169
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
964
|
-99.17% | 11,988.76% |
|
||
| 6170 |
SuperCells Token
6170
SCT
|
$0.003709 | $0.357883 | 02-04-2023 |
1029
|
-98.96% | 9,549.31% |
|
||
| 6171 |
House Party Protocol
6171
HPP
|
$0.042384 | $0.069965 | 11-01-2026 |
14
|
-39.42% | 65.07% |
|
||
| 6172 |
Colony Avalanche Index
6172
CAI
|
$32.25 | $385.25 | 18-03-2024 |
678
|
-91.63% | 1,094.73% |
|
||
| 6173 |
Hawk Tuah (SOL)
6173
HAWK
|
$0.000151 | $0.003637 | 06-12-2024 |
415
|
-95.86% | 2,315.82% |
|
||
| 6174 |
FARM
6174
FARM
|
$0.031847 | $80.71 | 04-01-2025 |
386
|
-99.96% | 253,339.71% |
|
||
| 6175 |
FLOKI X
6175
FLOKIX
|
$0.004476 | $0.040065 | 20-11-2023 |
797
|
-88.83% | 795.01% |
|
||
| 6176 |
Huebel Bolt
6176
BOLT
|
$0.022749 | $0.542083 | 16-05-2024 |
619
|
-95.80% | 2,282.85% |
|
||
| 6177 |
Kabosu
6177
KABOSU
|
$0.0000000030 | $0.00000007 | 17-06-2021 |
1683
|
-95.71% | 2,233.33% |
|
||
| 6178 |
MonkeDAO
6178
DAOSOL
|
$152.88 | $327.62 | 19-01-2025 |
371
|
-53.34% | 114.30% |
|
||
| 6179 |
ZINC
6179
ZINC
|
$0.001204 | $0.254041 | 06-07-2018 |
2760
|
-99.53% | 21,004.11% |
|
||
| 6180 |
Mute
6180
MUTE
|
$0.000168 | $10.44 | 16-11-2021 |
1531
|
-100.00% | 6,229,933.28% |
|
||
| 6181 |
QoWatt
6181
QWT
|
$0.000200 | $0.034372 | 18-02-2023 |
1072
|
-99.42% | 17,125.51% |
|
||
| 6182 |
TOKEN 2049
6182
2049
|
$0.000021 | $0.000390 | 30-09-2025 |
117
|
-94.67% | 1,776.55% |
|
||
| 6183 |
Fry
6183
FRY
|
$0.001178 | $0.305849 | 27-03-2025 |
304
|
-99.61% | 25,860.67% |
|
||
| 6184 |
Dejitaru Hoshi
6184
HOSHI
|
$0.000030 | $0.005449 | 01-12-2023 |
786
|
-99.46% | 18,338.72% |
|
||
| 6185 |
VNX Community Hub
6185
VNX
|
$0.049632 | $0.050692 | 17-10-2025 |
100
|
-2.09% | 2.14% |
|
||
| 6186 |
Anubhav Trainings
6186
ATS
|
$0.000050 | $0.000061 | 19-09-2025 |
128
|
-18.03% | 22.00% |
|
||
| 6187 |
Sharky
6187
SHARK
|
$0.001402 | $0.561641 | 16-04-2024 |
649
|
-99.75% | 39,972.20% |
|
||
| 6188 |
XRP AI
6188
XRP
|
$0.000056 | $0.000577 | 24-09-2025 |
123
|
-90.30% | 931.05% |
|
||
| 6189 |
Power Protocol
6189
PWR
|
$142.41 | $188.65 | 25-11-2025 |
61
|
-24.51% | 32.47% |
|
||
| 6190 |
Librium Tech
6190
LIB
|
$0.000526 | $0.011823 | 21-01-2022 |
1465
|
-95.55% | 2,145.58% |
|
||
| 6191 |
Monkey Sol Inu
6191
MSI
|
$0.00000895 | $0.006003 | 24-12-2024 |
397
|
-99.85% | 66,948.80% |
|
||
| 6192 |
Cellana Finance
6192
CELL
|
$0.000164 | $0.066954 | 05-10-2024 |
477
|
-99.75% | 40,655.99% |
|
||
| 6193 |
Weird Coin
6193
WEIRD
|
$0.000015 | $0.000268 | 30-11-2025 |
56
|
-94.39% | 1,683.87% |
|
||
| 6194 |
Quartz
6194
QTZ
|
$0.000039 | $0.084651 | 09-02-2022 |
1446
|
-99.95% | 214,353.28% |
|
||
| 6195 |
BROCCOLI (FirstBroccoli on BNB)
6195
BROCCO
|
$0.00000557 | $0.000016 | 28-08-2025 |
150
|
-66.18% | 195.66% |
|
||
| 6196 |
TENET
6196
TENET
|
$0.000034 | $0.276714 | 29-05-2023 |
972
|
-99.99% | 812,975.55% |
|
||
| 6197 |
Terra Classic AI
6197
LUNC
|
$0.00000237 | $0.000063 | 12-12-2025 |
44
|
-96.22% | 2,542.88% |
|
||
| 6198 |
JEFE TOKEN v2
6198
JEFE
|
$0.00000655 | $0.000116 | 16-10-2025 |
101
|
-94.37% | 1,675.39% |
|
||
| 6199 |
Holograph
6199
HLG
|
$0.000011 | $0.021880 | 06-06-2024 |
598
|
-99.95% | 193,156.23% |
|
||
| 6200 |
CRAZY TRUMP
6200
CRAZYTRUMP
|
$0.00000465 | $0.000069 | 27-08-2024 |
516
|
-93.30% | 1,391.85% |
|
34.113 Monedas Monitoreadas - Página 124 de 683