Cap Mercado $2.67T
5.99%
Volumen 24h $219.19B
15.46%
BTC % 53.41%
-1.61%
ETH % 9.36%
-3.09%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Satori Network
6151
SATORI
|
$0.320127 | $102.02 | 28-11-2024 |
467
|
-99.69% | 31,768.18% |
|
||
| 6152 |
ChikinCoin
6152
CKC
|
$0.000116 | $0.001997 | 12-04-2022 |
1428
|
-94.19% | 1,621.02% |
|
||
| 6153 |
MetalSwap
6153
XMT
|
$0.010335 | $0.676482 | 30-11-2021 |
1561
|
-98.47% | 6,445.68% |
|
||
| 6154 |
Pop Social
6154
PPT
|
$0.000600 | $0.489626 | 17-03-2024 |
723
|
-99.88% | 81,472.00% |
|
||
| 6155 |
Twiggy the water skiing squirrel
6155
TWIGGY
|
$0.000101 | $0.000477 | 31-01-2025 |
403
|
-78.87% | 373.20% |
|
||
| 6156 |
BLACK ROCK
6156
ROCK
|
$0.00000962 | $0.005331 | 29-03-2024 |
711
|
-99.82% | 55,289.41% |
|
||
| 6157 |
Hxro
6157
HXRO
|
$0.002667 | $10,000,000.00 | 02-01-2024 |
798
|
-100.00% | 374,971,548,933.72% |
|
||
| 6158 |
Cloudbric
6158
CLB
|
$0.000185 | $20.84 | 26-11-2021 |
1565
|
-100.00% | 11,267,033.85% |
|
||
| 6159 |
LYC
6159
LYC
|
$0.000162 | $0.036612 | 22-12-2025 |
78
|
-99.56% | 22,453.48% |
|
||
| 6160 |
Blockchain Bets
6160
BCB
|
$0.000329 | $0.059247 | 15-12-2023 |
816
|
-99.44% | 17,893.60% |
|
||
| 6161 |
Cedar
6161
CDR
|
$0.001514 | $0.019788 | 20-06-2025 |
263
|
-92.35% | 1,206.80% |
|
||
| 6162 |
Cellana Finance
6162
CELL
|
$0.000110 | $0.066954 | 05-10-2024 |
521
|
-99.84% | 60,715.07% |
|
||
| 6163 |
Qace Dynamics
6163
QACE
|
$0.000020 | $0.054802 | 02-10-2025 |
159
|
-99.96% | 277,929.23% |
|
||
| 6164 | $679.50 | $702.50 | 07-03-2026 |
3
|
-3.27% | 3.38% |
|
|||
| 6165 |
Fleabone
6165
BONE
|
$0.00000003 | $0.000029 | 13-12-2024 |
452
|
-99.90% | 103,519.99% |
|
||
| 6166 |
DBXen
6166
DXN
|
$0.105065 | $90.00 | 21-04-2023 |
1054
|
-99.88% | 85,561.91% |
|
||
| 6167 |
Solana Stock Index
6167
SSX
|
$0.000019 | $0.005411 | 21-08-2025 |
201
|
-99.66% | 28,913.70% |
|
||
| 6168 |
HUA HUA
6168
HUAHUA
|
$0.000080 | $0.014527 | 23-11-2024 |
472
|
-99.45% | 18,041.30% |
|
||
| 6169 |
Triad
6169
TRD
|
$0.003354 | $0.284169 | 13-12-2024 |
452
|
-98.82% | 8,372.84% |
|
||
| 6170 |
CATLOKI
6170
CLOKI
|
$0.000051 | $0.000288 | 21-10-2024 |
505
|
-82.44% | 469.32% |
|
||
| 6171 |
Tate Terminal
6171
TATE
|
$0.000047 | $0.032848 | 28-10-2024 |
498
|
-99.86% | 69,364.31% |
|
||
| 6172 |
AMATO
6172
AMATO
|
$0.002749 | $0.018913 | 18-12-2025 |
82
|
-85.46% | 587.97% |
|
||
| 6173 |
USDC.a Bridged ART20
6173
USDC.A
|
$1.0047 | $1.0184 | 26-09-2025 |
165
|
-1.34% | 1.36% |
|
||
| 6174 |
SmartGolfToken
6174
SGI
|
$0.550617 | $1.4482 | 27-01-2026 |
42
|
-61.98% | 163.02% |
|
||
| 6175 |
SynVision
6175
TWS
|
$0.022606 | $0.099483 | 01-08-2025 |
221
|
-77.28% | 340.07% |
|
||
| 6176 |
BitSong
6176
BTSG
|
$0.000856 | $16.47 | 25-08-2023 |
928
|
-99.99% | 1,923,960.77% |
|
||
| 6177 |
Lifinity
6177
LFNTY
|
$1.1520 | $8.29 | 05-10-2022 |
1252
|
-86.10% | 619.36% |
|
||
| 6178 |
Agents AI
6178
AGENT
|
$0.000076 | $0.014766 | 08-01-2025 |
426
|
-99.49% | 19,368.56% |
|
||
| 6179 |
Snowbank
6179
SB
|
$227.43 | $5,391.71 | 10-11-2021 |
1581
|
-95.78% | 2,270.75% |
|
||
| 6180 |
Regen Network
6180
REGEN
|
$0.002606 | $226.40 | 03-12-2021 |
1558
|
-100.00% | 8,687,708.06% |
|
||
| 6181 |
Tag Protocol
6181
TAG
|
$0.000360 | $0.341040 | 21-11-2021 |
1570
|
-99.89% | 94,691.28% |
|
||
| 6182 |
Ixcoin
6182
IXC
|
$0.055737 | $0.831262 | 09-01-2018 |
2982
|
-93.29% | 1,391.41% |
|
||
| 6183 |
Kitty AI
6183
KITTY
|
$0.000092 | $0.011692 | 10-06-2024 |
638
|
-99.21% | 12,597.04% |
|
||
| 6184 |
NEKO
6184
NEKO
|
$0.00000869 | $8,216.10 | 03-04-2024 |
706
|
-100.00% | 94,590,130,960.09% |
|
||
| 6185 |
Crob Coin
6185
CROB
|
$0.010418 | $0.059245 | 12-04-2024 |
697
|
-82.42% | 468.69% |
|
||
| 6186 |
Pepe
6186
PEPE
|
$0.000253 | $3,546.51 | 13-11-2025 |
117
|
-100.00% | 1,402,607,802.61% |
|
||
| 6187 |
Agent S
6187
AGENT S
|
$0.000053 | $0.024484 | 14-01-2025 |
420
|
-99.79% | 46,427.82% |
|
||
| 6188 |
DeFiato
6188
DFIAT
|
$0.000620 | $0.185719 | 13-03-2022 |
1458
|
-99.67% | 29,876.41% |
|
||
| 6189 |
SwiftCash
6189
SWIFT
|
$0.000553 | $0.006721 | 14-05-2019 |
2492
|
-91.77% | 1,114.64% |
|
||
| 6190 |
EQ9
6190
EQ9
|
$0.000027 | $0.037173 | 16-11-2022 |
1210
|
-99.93% | 137,653.33% |
|
||
| 6191 |
LESTER by Virtuals
6191
LESTER
|
$0.000066 | $0.002698 | 18-01-2025 |
416
|
-97.54% | 3,968.46% |
|
||
| 6192 |
Project Hive
6192
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
461
|
-97.97% | 4,825.98% |
|
||
| 6193 |
Spectrecoin / Alias
6193
XSPEC
|
$0.047624 | $6.74 | 02-01-2018 |
2989
|
-99.29% | 14,047.84% |
|
||
| 6194 |
CHEEPEPE
6194
CHEEPEPE
|
$0.000038 | $0.037672 | 18-05-2024 |
661
|
-99.90% | 98,618.90% |
|
||
| 6195 |
ABC PoS Pool
6195
ABC
|
$0.305336 | $5.45 | 28-05-2023 |
1017
|
-94.39% | 1,683.54% |
|
||
| 6196 |
BLUE BUTT CHEESE
6196
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
469
|
-98.86% | 8,706.86% |
|
||
| 6197 |
Ginza Network
6197
GINZA
|
$0.000468 | $2.58 | 07-11-2021 |
1584
|
-99.98% | 550,074.35% |
|
||
| 6198 |
Solpad Finance
6198
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1640
|
-100.00% | 13,181,001.12% |
|
||
| 6199 |
Stader BNBx
6199
BNBX
|
$713.93 | $1,502.97 | 13-10-2025 |
148
|
-52.50% | 110.52% |
|
||
| 6200 |
Sui DePIN
6200
SUIDEPIN
|
$0.000083 | $0.008792 | 13-01-2025 |
421
|
-99.05% | 10,463.65% |
|
34.324 Monedas Monitoreadas - Página 124 de 687