Cap Mercado $2.86T
0.42%
Volumen 24h $194.43B
36.93%
BTC % 56.51%
-0.15%
ETH % 9.83%
0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
MagnetGold
6151
MTG
|
$0.015943 | $100.01 | 26-04-2026 |
15
|
-99.98% | 627,216.74% |
|
||
| 6152 |
MyBit
6152
MYB
|
$0.000084 | $17.87 | 29-01-2018 |
3024
|
-100.00% | 21,376,145.26% |
|
||
| 6153 |
Apple Network
6153
ANK
|
$0.00000383 | $0.000306 | 18-11-2021 |
1635
|
-98.75% | 7,891.86% |
|
||
| 6154 |
Deep AI
6154
DEEP
|
$0.000025 | $0.006003 | 15-02-2025 |
450
|
-99.58% | 23,665.33% |
|
||
| 6155 |
Bancor Governance Token
6155
VBNT
|
$0.299004 | $9.36 | 10-11-2021 |
1643
|
-96.81% | 3,031.10% |
|
||
| 6156 |
Arbidex
6156
ABX
|
$0.000400 | $0.156328 | 01-11-2018 |
2748
|
-99.74% | 39,019.55% |
|
||
| 6157 |
USD Bancor
6157
USDB
|
$0.080843 | $5.36 | 10-11-2021 |
1643
|
-98.49% | 6,528.91% |
|
||
| 6158 |
BambooDeFi
6158
BAMBOOD
|
$0.000211 | $3.50 | 11-05-2021 |
1826
|
-99.99% | 1,659,536.01% |
|
||
| 6159 |
Revolution
6159
REV
|
$0.239180 | $299.86 | 20-01-2022 |
1572
|
-99.92% | 125,269.95% |
|
||
| 6160 |
Yobit Token
6160
YO
|
$484.27 | $6,543.50 | 17-01-2021 |
1940
|
-92.60% | 1,251.21% |
|
||
| 6161 |
LuckyChip
6161
LC
|
$0.000306 | $0.490034 | 25-11-2022 |
1263
|
-99.94% | 160,092.00% |
|
||
| 6162 |
BeanCash
6162
BEAN
|
$0.00000460 | $173.94 | 29-12-2023 |
864
|
-100.00% | 3,779,728,278.97% |
|
||
| 6163 |
AgentFun.AI
6163
AGENTFUN
|
$0.639575 | $23.63 | 04-12-2024 |
523
|
-97.29% | 3,594.02% |
|
||
| 6164 |
Blob(belikeblob.com)
6164
BLOB
|
$0.000015 | $0.007535 | 29-11-2024 |
528
|
-99.81% | 51,244.65% |
|
||
| 6165 |
Dopex
6165
DPX
|
$0.00000225 | $4,219.27 | 15-01-2022 |
1577
|
-100.00% | 187,439,777,911.78% |
|
||
| 6166 |
AMMYI Coin
6166
AMI
|
$0.001053 | $2.23 | 06-08-2021 |
1739
|
-99.95% | 211,765.86% |
|
||
| 6167 |
Windoge98
6167
EXE
|
$0.187348 | $115.35 | 24-12-2024 |
503
|
-99.84% | 61,467.99% |
|
||
| 6168 |
SentAI
6168
SENTAI
|
$0.000029 | $0.023422 | 10-01-2025 |
486
|
-99.88% | 80,567.07% |
|
||
| 6169 |
Milk
6169
MILK
|
$0.00000162 | $0.068501 | 11-12-2021 |
1612
|
-100.00% | 4,228,336.83% |
|
||
| 6170 |
Jax Network
6170
WJXN
|
$0.006475 | $13.72 | 16-11-2021 |
1637
|
-99.95% | 211,772.68% |
|
||
| 6171 |
Gamer Arena
6171
GAU
|
$0.000210 | $0.186331 | 27-03-2024 |
775
|
-99.89% | 88,752.83% |
|
||
| 6172 |
Immutable
6172
DARA
|
$0.001647 | $0.246577 | 07-11-2021 |
1646
|
-99.33% | 14,868.38% |
|
||
| 6173 |
SoulSwap Finance
6173
SOUL
|
$0.00000895 | $0.351058 | 16-01-2022 |
1576
|
-100.00% | 3,923,217.23% |
|
||
| 6174 |
ZUSD
6174
ZUSD
|
$0.790023 | $25.71 | 12-05-2021 |
1825
|
-96.93% | 3,154.94% |
|
||
| 6175 |
TBCC Labs
6175
TBCC
|
$0.000106 | $0.591075 | 10-11-2021 |
1643
|
-99.98% | 555,965.35% |
|
||
| 6176 |
Achain
6176
ACHN
|
$0.000316 | $1.3904 | 10-01-2018 |
3043
|
-99.98% | 440,041.95% |
|
||
| 6177 |
KongSwap
6177
KONG
|
$0.000460 | $0.083331 | 16-12-2024 |
511
|
-99.45% | 18,031.77% |
|
||
| 6178 |
PEPO
6178
PEPO
|
$0.000222 | $0.014938 | 01-02-2025 |
464
|
-98.52% | 6,642.18% |
|
||
| 6179 |
Liquid Collectibles
6179
LICO
|
$0.000034 | $0.575472 | 20-11-2021 |
1633
|
-99.99% | 1,680,110.72% |
|
||
| 6180 |
SIRIN LABS Token
6180
SRN
|
$0.000145 | $3.80 | 22-01-2018 |
3031
|
-100.00% | 2,612,822.83% |
|
||
| 6181 |
Last Survivor
6181
LSC
|
$0.00000242 | $0.104485 | 11-12-2021 |
1612
|
-100.00% | 4,326,403.81% |
|
||
| 6182 |
Crypto Accept
6182
ACPT
|
$0.00000553 | $0.016513 | 30-03-2022 |
1503
|
-99.97% | 298,724.29% |
|
||
| 6183 |
Meme Man
6183
MEMEMANSOLAN1
|
$0.000057 | $0.003394 | 13-11-2025 |
179
|
-98.31% | 5,807.17% |
|
||
| 6184 |
shork
6184
SHORK
|
$0.000098 | $0.007350 | 17-04-2024 |
754
|
-98.67% | 7,392.31% |
|
||
| 6185 |
BABYLONG
6185
BABYLONG
|
$0.00000008 | $0.000023 | 18-05-2024 |
723
|
-99.64% | 27,824.88% |
|
||
| 6186 |
Class Coin
6186
CLASS
|
$0.00000214 | $0.131690 | 20-03-2022 |
1513
|
-100.00% | 6,162,295.57% |
|
||
| 6187 |
MetaWars
6187
WARS
|
$0.000048 | $0.770669 | 31-10-2021 |
1653
|
-99.99% | 1,603,756.14% |
|
||
| 6188 |
Grapeswap
6188
GRAPE
|
$0.00000179 | $0.001799 | 13-10-2022 |
1306
|
-99.90% | 100,194.20% |
|
||
| 6189 |
Wanda Exchange
6189
WE
|
$0.000093 | $0.047781 | 07-11-2021 |
1646
|
-99.81% | 51,189.78% |
|
||
| 6190 |
CryptoMines
6190
ETERNAL
|
$0.031023 | $801.59 | 25-11-2021 |
1628
|
-100.00% | 2,583,792.09% |
|
||
| 6191 |
Rise of Elves
6191
ROE
|
$0.018353 | $3.01 | 13-07-2023 |
1033
|
-99.39% | 16,317.47% |
|
||
| 6192 |
Doge KaKi
6192
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1128
|
-96.37% | 2,657.44% |
|
||
| 6193 |
Amon
6193
AMN
|
$0.00000643 | $0.122369 | 04-05-2018 |
2929
|
-99.99% | 1,904,475.86% |
|
||
| 6194 |
EQ9
6194
EQ9
|
$0.00000945 | $0.037173 | 16-11-2022 |
1272
|
-99.97% | 393,428.87% |
|
||
| 6195 |
Luxurious Pro Network Token
6195
LPNT
|
$0.006201 | $102.37 | 11-11-2021 |
1642
|
-99.99% | 1,650,667.61% |
|
||
| 6196 |
SENSE4FIT
6196
SFIT
|
$0.000035 | $0.025360 | 20-12-2022 |
1238
|
-99.86% | 71,687.11% |
|
||
| 6197 |
DXdao
6197
DXD
|
$0.787112 | $1,685.67 | 13-03-2024 |
789
|
-99.95% | 214,058.92% |
|
||
| 6198 |
e-Gulden
6198
EFL
|
$0.109688 | $0.648335 | 09-01-2018 |
3044
|
-83.08% | 491.07% |
|
||
| 6199 |
MicroTuber
6199
MCTUB
|
$0.000013 | $0.025292 | 06-12-2021 |
1617
|
-99.95% | 187,401.11% |
|
||
| 6200 |
Yield Yak AVAX
6200
YYAVAX
|
$11.41 | $71.20 | 18-03-2024 |
784
|
-83.98% | 524.03% |
|
34.608 Monedas Monitoreadas - Página 124 de 693