Cap Mercado $2.58T
0.7%
Volumen 24h $197.62B
-17.33%
BTC % 54.51%
-0.16%
ETH % 9.64%
0.62%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Freicoin
6151
FRC
|
$0.007078 | $0.596794 | 01-12-2013 |
4483
|
-98.81% | 8,331.76% |
|
||
| 6152 |
Lendle
6152
LEND
|
$0.003507 | $0.205286 | 14-01-2024 |
787
|
-98.29% | 5,753.80% |
|
||
| 6153 |
Bald Eagle
6153
EAGLE
|
$0.000031 | $0.000284 | 23-08-2025 |
200
|
-89.19% | 825.24% |
|
||
| 6154 |
SmartGolfToken
6154
SGI
|
$0.725274 | $1.4482 | 27-01-2026 |
43
|
-49.92% | 99.68% |
|
||
| 6155 |
BrianArmstrongCoinbaseUSDC2012
6155
BASE
|
$0.00000054 | $0.000045 | 27-03-2024 |
714
|
-98.79% | 8,187.19% |
|
||
| 6156 |
Pakcoin
6156
PAK
|
$0.003539 | $0.061334 | 11-01-2018 |
2981
|
-94.23% | 1,633.12% |
|
||
| 6157 |
Digitalcoin
6157
DGC
|
$0.001416 | $0.794324 | 14-12-2013 |
4470
|
-99.82% | 56,012.73% |
|
||
| 6158 |
Monke
6158
MONKE
|
$0.0000000090 | $0.00000020 | 10-05-2024 |
670
|
-95.51% | 2,126.54% |
|
||
| 6159 |
DOLR AI
6159
DOLR
|
$0.000340 | $0.016660 | 12-05-2025 |
303
|
-97.96% | 4,802.66% |
|
||
| 6160 |
HatchyPocket
6160
HATCHY
|
$0.000241 | $0.006953 | 27-04-2023 |
1049
|
-96.53% | 2,785.35% |
|
||
| 6161 |
Versatize Coin
6161
VTCN
|
$0.007444 | $0.030096 | 06-02-2026 |
33
|
-75.27% | 304.31% |
|
||
| 6162 |
Grade
6162
GRD
|
$1.0818 | $999.11 | 24-09-2025 |
168
|
-99.89% | 92,256.16% |
|
||
| 6163 |
Fisco Coin
6163
FSCC
|
$0.066557 | $233,810.09 | 24-12-2020 |
1903
|
-100.00% | 351,292,092.62% |
|
||
| 6164 |
Naiive
6164
NAIIVE
|
$0.000057 | $0.003806 | 15-05-2025 |
300
|
-98.51% | 6,621.57% |
|
||
| 6165 |
MoveMoney USD
6165
MOVEUSD
|
$0.9943 | $1.2502 | 16-02-2026 |
23
|
-20.47% | 25.73% |
|
||
| 6166 |
FLOKITA
6166
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
719
|
-99.66% | 29,255.61% |
|
||
| 6167 |
Apple Network
6167
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1574
|
-98.73% | 7,803.02% |
|
||
| 6168 |
Twiggy the water skiing squirrel
6168
TWIGGY
|
$0.000101 | $0.000477 | 31-01-2025 |
404
|
-78.79% | 371.39% |
|
||
| 6169 |
KnoxDAO / KnoxEdge
6169
KNOX
|
$0.001766 | $0.230028 | 10-11-2021 |
1582
|
-99.23% | 12,921.82% |
|
||
| 6170 |
Mexican Peso Tether
6170
MXNT
|
$0.044000 | $0.244847 | 05-09-2025 |
187
|
-82.03% | 456.47% |
|
||
| 6171 |
Gold Park
6171
GPT
|
$0.004401 | $0.031556 | 09-07-2025 |
245
|
-86.05% | 617.03% |
|
||
| 6172 |
JEFE TOKEN v2
6172
JEFE
|
$0.00000468 | $0.000116 | 16-10-2025 |
146
|
-95.98% | 2,385.77% |
|
||
| 6173 |
Smarty Pay
6173
SPY
|
$0.000246 | $0.278950 | 29-10-2021 |
1594
|
-99.91% | 113,441.62% |
|
||
| 6174 |
khaokheowzoo
6174
KHEOWZOO
|
$0.000016 | $0.018383 | 12-11-2024 |
484
|
-99.91% | 113,249.46% |
|
||
| 6175 |
Pre-retogeum
6175
PRTG
|
$1.3466 | $24.86 | 05-06-2025 |
279
|
-94.58% | 1,746.31% |
|
||
| 6176 |
CoreonMCP
6176
COM
|
$0.005461 | $0.029197 | 30-10-2025 |
132
|
-81.30% | 434.67% |
|
||
| 6177 |
Cerberus
6177
CRBRUS
|
$0.00000037 | $0.000061 | 15-12-2023 |
817
|
-99.39% | 16,415.86% |
|
||
| 6178 |
Liquid Mercury
6178
MERC
|
$0.004350 | $0.007719 | 23-10-2025 |
139
|
-43.64% | 77.44% |
|
||
| 6179 |
RuneMine
6179
MINE
|
$0.000304 | $0.006742 | 31-08-2025 |
192
|
-95.49% | 2,115.90% |
|
||
| 6180 |
QoWatt
6180
QWT
|
$0.000299 | $0.034372 | 18-02-2023 |
1117
|
-99.13% | 11,387.41% |
|
||
| 6181 |
Suiman
6181
SUIMAN
|
$0.000018 | $0.007808 | 13-10-2024 |
514
|
-99.78% | 44,451.49% |
|
||
| 6182 |
Noodle
6182
NOODLE
|
$0.000025 | $0.014518 | 13-05-2025 |
302
|
-99.83% | 58,148.82% |
|
||
| 6183 |
Last Survivor
6183
LSC
|
$0.00000263 | $0.104485 | 11-12-2021 |
1551
|
-100.00% | 3,977,253.14% |
|
||
| 6184 |
Fry
6184
FRY
|
$0.000010 | $0.305849 | 27-03-2025 |
349
|
-100.00% | 2,997,830.74% |
|
||
| 6185 |
PEGONetwork
6185
OSK-DAO
|
$0.028958 | $7,209.25 | 01-09-2022 |
1287
|
-100.00% | 24,895,861.71% |
|
||
| 6186 |
edeXa Service Token
6186
EDX
|
$0.003213 | $0.095977 | 30-11-2024 |
466
|
-96.65% | 2,887.37% |
|
||
| 6187 |
CFB
6187
CFB
|
$0.00000071 | $0.000018 | 14-12-2024 |
452
|
-96.03% | 2,420.89% |
|
||
| 6188 |
Forky
6188
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
419
|
-99.90% | 101,757.50% |
|
||
| 6189 |
Maneki
6189
NEKO
|
$0.000072 | $0.034005 | 20-03-2023 |
1087
|
-99.79% | 47,148.36% |
|
||
| 6190 |
GenieSwap
6190
GENIE
|
$0.000565 | $0.021755 | 03-07-2023 |
982
|
-97.40% | 3,751.23% |
|
||
| 6191 |
Windoge98
6191
EXE
|
$0.154266 | $115.35 | 24-12-2024 |
442
|
-99.87% | 74,671.15% |
|
||
| 6192 |
Voltz
6192
VOLTZ
|
$0.001499 | $1.4955 | 20-06-2019 |
2456
|
-99.90% | 99,691.71% |
|
||
| 6193 |
X8X Token
6193
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1582
|
-99.41% | 16,850.43% |
|
||
| 6194 |
Decentralized USD
6194
DUSD
|
$0.002994 | $1.86 | 30-07-2022 |
1320
|
-99.84% | 62,067.65% |
|
||
| 6195 |
sKLAY
6195
SKLAY
|
$0.073536 | $4.77 | 30-03-2021 |
1807
|
-98.46% | 6,382.13% |
|
||
| 6196 |
Bull Pepe (bullpepe.com)
6196
BULLPEPE
|
$0.00000653 | $0.000811 | 18-08-2025 |
205
|
-99.20% | 12,327.12% |
|
||
| 6197 |
APWine Finance
6197
APW
|
$0.032313 | $6.56 | 17-11-2021 |
1575
|
-99.51% | 20,212.94% |
|
||
| 6198 |
Convertible JPY Token
6198
CJPY
|
$0.005144 | $0.006983 | 23-05-2025 |
292
|
-26.34% | 35.76% |
|
||
| 6199 |
LinkPool
6199
LPL
|
$0.188827 | $44.43 | 10-11-2021 |
1582
|
-99.57% | 23,429.15% |
|
||
| 6200 |
Cub Finance
6200
CUBFI
|
$0.000932 | $4.73 | 02-04-2021 |
1804
|
-99.98% | 508,019.41% |
|
34.335 Monedas Monitoreadas - Página 124 de 687