Cap Mercado $3.38T
0.37%
Volumen 24h $277.88B
-23.92%
BTC % 54.72%
-0.53%
ETH % 11.31%
2.56%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Teritori
6151
TORI
|
$0.000065 | $0.061954 | 15-12-2023 |
720
|
-99.90% | 95,808.80% |
|
||
| 6152 |
Omni Consumer Protocols
6152
OCP
|
$0.003748 | $1.0005 | 16-12-2021 |
1449
|
-99.63% | 26,594.32% |
|
||
| 6153 |
Bucky
6153
BUCKY
|
$0.00000014 | $0.000173 | 30-06-2024 |
522
|
-99.92% | 121,195.46% |
|
||
| 6154 |
Voodoo Token
6154
LDZ
|
$0.001287 | $0.007828 | 18-03-2024 |
626
|
-83.56% | 508.39% |
|
||
| 6155 |
Haust Network
6155
HAUST
|
$0.015289 | $0.017168 | 29-10-2025 |
36
|
-10.94% | 12.29% |
|
||
| 6156 |
MEOW
6156
MEOW
|
$0.002073 | $0.044750 | 07-04-2024 |
606
|
-95.37% | 2,058.99% |
|
||
| 6157 |
TALA
6157
1OZT
|
$1,043.23 | $4,347.35 | 17-10-2025 |
48
|
-76.00% | 316.72% |
|
||
| 6158 |
Gravita Protocol
6158
GRAI
|
$0.983721 | $1.1997 | 10-05-2025 |
208
|
-18.00% | 21.95% |
|
||
| 6159 |
TOKEN 2049
6159
2049
|
$0.000021 | $0.000390 | 30-09-2025 |
65
|
-94.54% | 1,731.54% |
|
||
| 6160 |
Doodoo
6160
DOODOO
|
$0.079248 | $2.21 | 22-03-2024 |
622
|
-96.42% | 2,689.47% |
|
||
| 6161 |
Dogecoin20
6161
DOGE20
|
$0.00000448 | $0.000196 | 28-04-2024 |
585
|
-97.71% | 4,270.33% |
|
||
| 6162 |
chikn feed
6162
FEED
|
$0.000058 | $0.039971 | 12-01-2022 |
1422
|
-99.86% | 69,304.22% |
|
||
| 6163 |
MetaZero
6163
MZERO
|
$0.001502 | $0.344850 | 04-04-2024 |
609
|
-99.56% | 22,852.58% |
|
||
| 6164 |
WallStreetBets DApp
6164
WSB
|
$0.000234 | $0.367502 | 30-11-2021 |
1465
|
-99.94% | 157,154.49% |
|
||
| 6165 |
ANDY
6165
ANDY
|
$0.00000088 | $0.000434 | 29-06-2024 |
523
|
-99.80% | 49,287.43% |
|
||
| 6166 |
TikTrix
6166
TRIX
|
$0.021217 | $0.258726 | 18-07-2025 |
139
|
-91.80% | 1,119.44% |
|
||
| 6167 |
Bitcat
6167
BTCAT
|
$0.000024 | $0.008846 | 12-11-2024 |
387
|
-99.73% | 37,537.51% |
|
||
| 6168 |
FairERC20
6168
ferc
|
$0.001699 | $1.50 | 05-06-2023 |
913
|
-99.89% | 88,396.53% |
|
||
| 6169 |
MSQ Cycle Burn
6169
BURN
|
$0.009687 | $0.217487 | 16-12-2024 |
353
|
-95.55% | 2,145.13% |
|
||
| 6170 |
Cerebrum DAO
6170
NEURON
|
$0.000081 | $0.001500 | 04-01-2025 |
334
|
-94.61% | 1,755.14% |
|
||
| 6171 |
Fort Block Games
6171
FBG
|
$0.020421 | $0.360699 | 23-03-2024 |
621
|
-94.34% | 1,666.35% |
|
||
| 6172 |
MINEBLUE
6172
MB
|
$0.001973 | $0.066001 | 03-11-2025 |
31
|
-97.01% | 3,244.48% |
|
||
| 6173 |
Titan Token
6173
TNT
|
$0.001601 | $0.004183 | 18-05-2025 |
200
|
-61.73% | 161.27% |
|
||
| 6174 |
bullish
6174
BULLISH
|
$0.000065 | $0.002303 | 29-07-2024 |
493
|
-97.17% | 3,433.79% |
|
||
| 6175 |
SLIMER
6175
SLIMER
|
$0.00000127 | $0.000026 | 16-12-2024 |
353
|
-95.03% | 1,910.54% |
|
||
| 6176 |
Book of Miggles
6176
BOMI
|
$0.269997 | $1.69 | 14-08-2025 |
112
|
-83.98% | 524.37% |
|
||
| 6177 |
SF
6177
STORM
|
$0.041274 | $0.199911 | 12-10-2025 |
53
|
-79.35% | 384.35% |
|
||
| 6178 |
Memeland
6178
MEMES
|
$0.000013 | $0.000109 | 02-07-2025 |
155
|
-88.14% | 743.47% |
|
||
| 6179 |
JEFE TOKEN v2
6179
JEFE
|
$0.000011 | $0.000116 | 16-10-2025 |
49
|
-90.62% | 966.57% |
|
||
| 6180 |
RuneMine
6180
MINE
|
$0.001085 | $0.006742 | 31-08-2025 |
95
|
-83.90% | 521.21% |
|
||
| 6181 |
Based Sharon
6181
SHARE
|
$0.000012 | $0.000027 | 22-11-2024 |
377
|
-55.92% | 126.88% |
|
||
| 6182 |
Shack Token
6182
SHACK
|
$0.013222 | $0.031082 | 03-11-2025 |
31
|
-57.46% | 135.08% |
|
||
| 6183 |
PropTech
6183
PTEK
|
$0.270691 | $3.70 | 08-05-2025 |
210
|
-92.68% | 1,266.36% |
|
||
| 6184 |
MemeCoinDAO
6184
MEMES
|
$0.000250 | $0.011646 | 15-01-2024 |
689
|
-97.85% | 4,549.22% |
|
||
| 6185 |
wanUSDT
6185
WANUSDT
|
$0.9947 | $1.84 | 24-05-2021 |
1655
|
-46.00% | 85.18% |
|
||
| 6186 |
Orion Protocol
6186
ORN
|
$0.098366 | $29.29 | 22-03-2021 |
1718
|
-99.66% | 29,679.88% |
|
||
| 6187 |
tooker kurlson
6187
TOOKER
|
$0.000176 | $0.128531 | 05-05-2024 |
578
|
-99.86% | 72,867.42% |
|
||
| 6188 |
JaeCoin
6188
JAE
|
$0.00000589 | $0.000582 | 20-04-2025 |
228
|
-98.99% | 9,772.97% |
|
||
| 6189 |
TEN
6189
TENFI
|
$0.000650 | $0.574123 | 29-08-2021 |
1558
|
-99.89% | 88,219.32% |
|
||
| 6190 |
CADAI
6190
CADAI
|
$0.007358 | $0.654166 | 29-05-2024 |
554
|
-98.88% | 8,790.85% |
|
||
| 6191 |
Changcoin
6191
CTH
|
$6.68 | $14.31 | 07-04-2025 |
241
|
-53.30% | 114.12% |
|
||
| 6192 |
Devikins
6192
DVK
|
$0.000140 | $0.007002 | 14-04-2022 |
1330
|
-98.00% | 4,893.93% |
|
||
| 6193 |
HadesAI by Virtuals
6193
HADES
|
$0.000050 | $0.002932 | 02-01-2025 |
336
|
-98.30% | 5,770.79% |
|
||
| 6194 |
DICAPRIO CHEERS
6194
CHEERS
|
$0.000097 | $0.002770 | 04-05-2024 |
579
|
-96.49% | 2,751.52% |
|
||
| 6195 |
The Abundance Community Coin
6195
TACC
|
$0.039474 | $2.05 | 19-06-2025 |
168
|
-98.08% | 5,100.37% |
|
||
| 6196 |
LynkCoDAO
6196
LNK
|
$0.0000000090 | $27.77 | 08-10-2025 |
57
|
-100.00% | 308,606,223,665.38% |
|
||
| 6197 |
Chill Guy Xmas
6197
CGX
|
$0.000013 | $0.001515 | 17-12-2024 |
352
|
-99.15% | 11,715.40% |
|
||
| 6198 |
ArgentinaCoin
6198
ARG
|
$0.000143 | $0.002754 | 28-05-2024 |
555
|
-94.82% | 1,831.56% |
|
||
| 6199 |
Shadowswap Finance
6199
SHDW
|
$0.001215 | $10.88 | 07-03-2023 |
1003
|
-99.99% | 895,051.16% |
|
||
| 6200 |
Kabosu
6200
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1631
|
-94.29% | 1,650.00% |
|
33.759 Monedas Monitoreadas - Página 124 de 676