Cap Mercado $2.63T
0.97%
Volumen 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
USD Bancor
6151
USDB
|
$0.084838 | $5.36 | 10-11-2021 |
1611
|
-98.42% | 6,216.76% |
|
||
| 6152 |
Rivetz
6152
RVT
|
$0.000389 | $3.78 | 06-01-2018 |
3015
|
-99.99% | 970,512.81% |
|
||
| 6153 |
HZM Coin
6153
HZM
|
$0.000190 | $0.066508 | 06-11-2021 |
1615
|
-99.71% | 34,900.54% |
|
||
| 6154 |
Decentralized Mining Exchange
6154
DMEXCH
|
$0.000932 | $0.517866 | 15-03-2021 |
1851
|
-99.82% | 55,439.72% |
|
||
| 6155 |
SIRIN LABS Token
6155
SRN
|
$0.000127 | $3.80 | 22-01-2018 |
2999
|
-100.00% | 2,986,385.29% |
|
||
| 6156 |
renZEC
6156
RENZEC
|
$50.99 | $1,421.46 | 16-11-2021 |
1605
|
-96.41% | 2,687.82% |
|
||
| 6157 |
Ixcoin
6157
IXC
|
$0.039792 | $0.831262 | 09-01-2018 |
3012
|
-95.21% | 1,989.04% |
|
||
| 6158 |
Weird Medieval Memes
6158
WMM
|
$0.000050 | $0.026740 | 15-11-2024 |
510
|
-99.81% | 53,565.81% |
|
||
| 6159 |
Evil Coin
6159
EVIL
|
$0.001447 | $0.130998 | 08-01-2018 |
3013
|
-98.90% | 8,953.27% |
|
||
| 6160 |
APWine Finance
6160
APW
|
$0.025882 | $6.56 | 17-11-2021 |
1604
|
-99.61% | 25,260.55% |
|
||
| 6161 |
Chinu
6161
CHINU
|
$0.000016 | $0.007943 | 20-01-2024 |
810
|
-99.80% | 50,679.32% |
|
||
| 6162 |
Marginswap
6162
MFI
|
$0.008010 | $4.01 | 12-04-2021 |
1823
|
-99.80% | 49,928.38% |
|
||
| 6163 |
Plata Network
6163
PLATA
|
$0.000018 | $0.005964 | 23-03-2022 |
1478
|
-99.69% | 32,640.16% |
|
||
| 6164 |
SmartCredit Token
6164
SMARTCREDIT
|
$0.144632 | $22.96 | 16-11-2021 |
1605
|
-99.37% | 15,775.97% |
|
||
| 6165 |
Apu
6165
APU
|
$0.00000004 | $0.00000394 | 27-10-2023 |
895
|
-99.09% | 10,836.31% |
|
||
| 6166 |
Crypto Accept
6166
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1471
|
-99.91% | 105,854.64% |
|
||
| 6167 |
swap.coffee
6167
CES
|
$0.154688 | $5.52 | 29-05-2024 |
680
|
-97.20% | 3,467.95% |
|
||
| 6168 |
Knights of Cathena
6168
CGO
|
$0.00000231 | $0.000136 | 03-06-2024 |
675
|
-98.31% | 5,813.28% |
|
||
| 6169 |
SENSE4FIT
6169
SFIT
|
$0.000028 | $0.025360 | 20-12-2022 |
1206
|
-99.89% | 91,749.02% |
|
||
| 6170 |
Attention
6170
ATTN
|
$0.001041 | $0.023775 | 02-07-2025 |
281
|
-95.62% | 2,184.01% |
|
||
| 6171 |
BitCanna
6171
BCNA
|
$0.000061 | $0.273547 | 14-11-2021 |
1607
|
-99.98% | 445,823.61% |
|
||
| 6172 |
Quicksilver
6172
QCK
|
$0.000197 | $0.182289 | 05-01-2024 |
825
|
-99.89% | 92,536.04% |
|
||
| 6173 |
JELLI
6173
JELLI
|
$0.000084 | $0.007691 | 25-04-2024 |
714
|
-98.91% | 9,072.34% |
|
||
| 6174 |
PacMoon
6174
PAC
|
$0.000202 | $0.230013 | 04-06-2024 |
674
|
-99.91% | 114,028.30% |
|
||
| 6175 |
Privatix
6175
PRIX
|
$0.006511 | $19.63 | 09-01-2018 |
3012
|
-99.97% | 301,431.30% |
|
||
| 6176 |
Weird Coin
6176
WEIRD
|
$0.00000915 | $0.000268 | 30-11-2025 |
130
|
-96.59% | 2,834.32% |
|
||
| 6177 |
TapSwap
6177
TAPS
|
$0.000364 | $0.082453 | 17-02-2025 |
416
|
-99.56% | 22,549.85% |
|
||
| 6178 |
Taroverse
6178
TARO
|
$0.000043 | $0.068380 | 30-04-2022 |
1440
|
-99.94% | 157,697.27% |
|
||
| 6179 |
Cats (catshouse.live)
6179
CATS
|
$0.00000017 | $0.000176 | 08-10-2024 |
548
|
-99.90% | 101,134.95% |
|
||
| 6180 |
Gambex
6180
GBE
|
$0.056784 | $10.00 | 15-04-2024 |
724
|
-99.43% | 17,505.40% |
|
||
| 6181 |
Baby Fwog
6181
BABYFWOG
|
$0.000102 | $0.009639 | 16-01-2025 |
448
|
-98.94% | 9,329.88% |
|
||
| 6182 |
Pugg
6182
PUGG
|
$0.000014 | $0.002429 | 24-04-2025 |
350
|
-99.41% | 16,857.58% |
|
||
| 6183 |
Arbidex
6183
ABX
|
$0.000346 | $0.156328 | 01-11-2018 |
2716
|
-99.78% | 45,081.37% |
|
||
| 6184 |
Tholana
6184
THOL
|
$0.0000000060 | $0.00000149 | 16-05-2024 |
693
|
-99.60% | 24,793.26% |
|
||
| 6185 |
Goblin World Token
6185
GWT
|
$0.000014 | $0.000140 | 02-07-2025 |
281
|
-89.73% | 873.28% |
|
||
| 6186 |
BitNautic Token
6186
BTNTV2
|
$0.000903 | $0.481480 | 14-03-2022 |
1487
|
-99.81% | 53,229.92% |
|
||
| 6187 |
Apple Network
6187
ANK
|
$0.00000349 | $0.000306 | 18-11-2021 |
1603
|
-98.86% | 8,671.56% |
|
||
| 6188 |
Fry
6188
FRY
|
$0.00000080 | $0.305849 | 27-03-2025 |
378
|
-100.00% | 38,231,011.74% |
|
||
| 6189 |
Ryoshi Token
6189
RYOSHI
|
$0.00000003 | $0.000014 | 18-10-2023 |
904
|
-99.78% | 45,348.81% |
|
||
| 6190 |
Dogecoin
6190
DOGE
|
$0.000074 | $0.004350 | 16-06-2024 |
662
|
-98.30% | 5,779.15% |
|
||
| 6191 |
Krogan
6191
KRO
|
$0.000176 | $0.002778 | 21-01-2023 |
1174
|
-93.66% | 1,477.62% |
|
||
| 6192 |
ZUSD
6192
ZUSD
|
$1.0088 | $25.71 | 12-05-2021 |
1793
|
-96.08% | 2,448.97% |
|
||
| 6193 |
HedgeTrade
6193
HEDG
|
$0.00000380 | $3.43 | 06-06-2021 |
1768
|
-100.00% | 90,313,727.93% |
|
||
| 6194 |
Tether CNHt
6194
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
144
|
-97.89% | 4,631.63% |
|
||
| 6195 |
Suiman
6195
SUIMAN
|
$0.000018 | $0.007808 | 13-10-2024 |
543
|
-99.77% | 43,179.64% |
|
||
| 6196 |
EQ9
6196
EQ9
|
$0.000021 | $0.037173 | 16-11-2022 |
1240
|
-99.94% | 173,994.87% |
|
||
| 6197 |
MyBit
6197
MYB
|
$0.000073 | $17.87 | 29-01-2018 |
2992
|
-100.00% | 24,321,954.32% |
|
||
| 6198 |
Crodie
6198
CRODIE
|
$0.000065 | $0.021627 | 10-05-2024 |
699
|
-99.70% | 33,070.52% |
|
||
| 6199 |
Picasso
6199
PICA
|
$0.00000292 | $0.025806 | 06-01-2024 |
824
|
-99.99% | 884,584.42% |
|
||
| 6200 |
Amon
6200
AMN
|
$0.00000564 | $0.122369 | 04-05-2018 |
2897
|
-100.00% | 2,171,102.96% |
|
34.477 Monedas Monitoreadas - Página 124 de 690