Cap Mercado $3.28T
-0.79%
Volumen 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
gold coin
6151
GC
|
$0.000020 | $18.21 | 29-08-2024 |
464
|
-100.00% | 91,047,348.35% |
|
||
| 6152 |
Web3 TON Token
6152
WEB3
|
$0.011703 | $2.13 | 13-05-2024 |
572
|
-99.45% | 18,100.82% |
|
||
| 6153 |
PocketFi
6153
SWITCH
|
$0.000099 | $0.000768 | 09-08-2025 |
119
|
-87.04% | 671.56% |
|
||
| 6154 |
$FLY
6154
$FLY
|
$0.007849 | $0.051371 | 24-11-2024 |
377
|
-84.72% | 554.51% |
|
||
| 6155 |
GLDT
6155
GLDT
|
$1.3013 | $1.92 | 07-11-2025 |
29
|
-32.16% | 47.40% |
|
||
| 6156 |
Restake Finance
6156
RSTK
|
$0.004260 | $2.23 | 29-01-2024 |
677
|
-99.81% | 52,163.77% |
|
||
| 6157 |
MemeCoinDAO
6157
MEMES
|
$0.000239 | $0.011646 | 15-01-2024 |
691
|
-97.95% | 4,772.83% |
|
||
| 6158 |
Oracle AI
6158
ORACLE
|
$0.000054 | $0.012649 | 11-03-2024 |
635
|
-99.57% | 23,368.56% |
|
||
| 6159 |
Inter Stable Token
6159
IST
|
$0.9937 | $1.2012 | 18-12-2023 |
719
|
-17.27% | 20.88% |
|
||
| 6160 |
SDOGE
6160
SDOGE
|
$0.00000050 | $0.000021 | 29-10-2024 |
403
|
-97.59% | 4,055.39% |
|
||
| 6161 |
Titan Token
6161
TNT
|
$0.001612 | $0.004183 | 18-05-2025 |
202
|
-61.46% | 159.45% |
|
||
| 6162 |
IC GHOST
6162
GHOST
|
$0.000023 | $0.000819 | 13-12-2024 |
358
|
-97.23% | 3,505.69% |
|
||
| 6163 |
GogolCoin
6163
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1428
|
-100.00% | 3,696,223.60% |
|
||
| 6164 |
RealtyX
6164
RX
|
$0.001120 | $0.025317 | 21-03-2025 |
260
|
-95.58% | 2,160.06% |
|
||
| 6165 |
Forever Alone
6165
ALONE
|
$0.000014 | $0.001899 | 24-04-2025 |
226
|
-99.26% | 13,405.29% |
|
||
| 6166 |
bullish
6166
BULLISH
|
$0.000062 | $0.002303 | 29-07-2024 |
495
|
-97.33% | 3,641.51% |
|
||
| 6167 |
Fronk
6167
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
717
|
-98.84% | 8,544.58% |
|
||
| 6168 |
GenieSwap
6168
GENIE
|
$0.000742 | $0.021755 | 03-07-2023 |
887
|
-96.59% | 2,830.79% |
|
||
| 6169 |
Black Agnus
6169
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
440
|
-100.00% | 21,209,149.66% |
|
||
| 6170 |
ABC PoS Pool
6170
ABC
|
$0.441424 | $5.45 | 28-05-2023 |
923
|
-91.89% | 1,133.68% |
|
||
| 6171 |
STELSI
6171
STLS
|
$0.012643 | $0.080474 | 29-05-2025 |
191
|
-84.29% | 536.51% |
|
||
| 6172 |
The Abundance Community Coin
6172
TACC
|
$0.041001 | $2.05 | 19-06-2025 |
170
|
-98.00% | 4,906.65% |
|
||
| 6173 |
Loomlay
6173
LAY
|
$0.001132 | $0.028884 | 26-08-2025 |
102
|
-96.08% | 2,451.07% |
|
||
| 6174 |
TOP G
6174
TOPG
|
$0.000219 | $0.042377 | 09-06-2024 |
545
|
-99.48% | 19,236.07% |
|
||
| 6175 |
Fanton
6175
FTON
|
$0.000030 | $0.014951 | 09-10-2024 |
423
|
-99.80% | 49,031.56% |
|
||
| 6176 |
Teritori
6176
TORI
|
$0.000065 | $0.061954 | 15-12-2023 |
722
|
-99.90% | 95,561.49% |
|
||
| 6177 |
Monkey the picasso
6177
MONKEY
|
$0.000012 | $0.005389 | 10-08-2025 |
118
|
-99.79% | 46,577.57% |
|
||
| 6178 |
Neiro Pump
6178
NEIR
|
$0.000141 | $1.4038 | 03-08-2025 |
125
|
-99.99% | 995,629.12% |
|
||
| 6179 |
Omni
6179
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4364
|
-99.45% | 18,214.56% |
|
||
| 6180 |
brickcoin
6180
BRICK
|
$0.00000720 | $0.000301 | 09-09-2025 |
88
|
-97.61% | 4,087.61% |
|
||
| 6181 |
NearKat
6181
KAT
|
$0.000048 | $0.001498 | 27-11-2024 |
374
|
-96.78% | 3,001.81% |
|
||
| 6182 |
Orby Network (USC)
6182
USC
|
$1.0328 | $1.0597 | 28-08-2025 |
100
|
-2.54% | 2.60% |
|
||
| 6183 |
Law Of Attraction
6183
LOA
|
$0.000698 | $3.93 | 23-05-2024 |
562
|
-99.98% | 563,314.34% |
|
||
| 6184 |
WEB4 AI
6184
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
640
|
-98.91% | 9,111.44% |
|
||
| 6185 |
GROOVE
6185
GROOVE
|
$0.000029 | $0.002713 | 01-07-2024 |
523
|
-98.92% | 9,189.49% |
|
||
| 6186 |
UpSideDownCat
6186
USDC
|
$0.00000374 | $0.003599 | 04-03-2024 |
642
|
-99.90% | 96,179.58% |
|
||
| 6187 |
Humanize
6187
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1167
|
-99.65% | 28,542.37% |
|
||
| 6188 |
Monsta Infinite
6188
STT
|
$0.000065 | $0.005062 | 11-12-2021 |
1456
|
-98.71% | 7,662.26% |
|
||
| 6189 |
CATS
6189
CATS
|
$0.00000067 | $0.000514 | 08-10-2024 |
424
|
-99.87% | 76,904.23% |
|
||
| 6190 |
Overnight
6190
OVN
|
$1.0649 | $98.57 | 10-04-2024 |
605
|
-98.92% | 9,155.62% |
|
||
| 6191 |
IDRISS
6191
IDRISS
|
$0.003983 | $0.009924 | 17-01-2025 |
323
|
-59.87% | 149.18% |
|
||
| 6192 |
ALITA
6192
ALITA
|
$0.00000088 | $0.001758 | 24-03-2024 |
622
|
-99.95% | 199,182.00% |
|
||
| 6193 |
Boomer
6193
BOOMER
|
$0.000761 | $0.047870 | 06-05-2024 |
579
|
-98.41% | 6,194.13% |
|
||
| 6194 |
$LAMBO
6194
LAMBO
|
$0.00000170 | $0.000265 | 06-05-2023 |
945
|
-99.36% | 15,502.47% |
|
||
| 6195 |
Joule
6195
JOULE
|
$0.000893 | $0.057882 | 29-09-2024 |
433
|
-98.46% | 6,380.21% |
|
||
| 6196 |
Lum Network
6196
LUM
|
$0.000028 | $0.022751 | 13-01-2022 |
1423
|
-99.88% | 80,993.05% |
|
||
| 6197 |
Nucleon
6197
NUT
|
$0.281186 | $85.40 | 21-02-2023 |
1019
|
-99.67% | 30,269.98% |
|
||
| 6198 |
Vector Space Biosciences, Inc.
6198
SBIO
|
$0.007202 | $0.9992 | 01-05-2023 |
950
|
-99.28% | 13,772.90% |
|
||
| 6199 |
Dragon Soul Token
6199
DST
|
$0.000481 | $0.147542 | 23-04-2023 |
958
|
-99.67% | 30,556.84% |
|
||
| 6200 |
DORA AI by Virtuals
6200
DORA
|
$0.000281 | $0.023072 | 29-12-2024 |
342
|
-98.78% | 8,100.79% |
|
33.767 Monedas Monitoreadas - Página 124 de 676