Cap Mercado $2.40T
-3.45%
Volumen 24h $229.97B
57.67%
BTC % 53.87%
-0.7%
ETH % 9.33%
-0.96%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
OmniCat
6151
OMNI
|
$0.00000561 | $0.003960 | 23-12-2023 |
794
|
-99.86% | 70,548.22% |
|
||
| 6152 |
Drip Network
6152
DRIP
|
$0.001461 | $169.61 | 26-01-2022 |
1490
|
-100.00% | 11,607,454.64% |
|
||
| 6153 |
Recovery Right Token
6153
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
467
|
-97.15% | 3,405.60% |
|
||
| 6154 |
Eifi FInance
6154
EIFI
|
$0.000555 | $390.08 | 22-07-2021 |
1678
|
-100.00% | 70,233,311.10% |
|
||
| 6155 |
Tectum Cash Token
6155
TCT
|
$0.002857 | $0.172946 | 04-12-2025 |
82
|
-98.35% | 5,953.17% |
|
||
| 6156 |
GenieSwap
6156
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
967
|
-97.38% | 3,718.17% |
|
||
| 6157 |
Zen AI
6157
ZENAI
|
$0.000017 | $0.003895 | 08-06-2025 |
261
|
-99.55% | 22,245.23% |
|
||
| 6158 |
Ginza Network
6158
GINZA
|
$0.000458 | $2.58 | 07-11-2021 |
1570
|
-99.98% | 562,358.58% |
|
||
| 6159 |
BitBase Token
6159
BTBS
|
$0.089301 | $0.843353 | 17-11-2021 |
1560
|
-89.41% | 844.39% |
|
||
| 6160 |
ZUSD
6160
ZUSD
|
$1.0143 | $25.71 | 12-05-2021 |
1749
|
-96.06% | 2,435.19% |
|
||
| 6161 |
Smartholdem
6161
STH
|
$0.001459 | $0.004674 | 01-08-2024 |
572
|
-68.77% | 220.23% |
|
||
| 6162 |
HyperX
6162
HYP
|
$0.005988 | $30.97 | 13-05-2025 |
287
|
-99.98% | 517,032.71% |
|
||
| 6163 |
Liquid Mercury
6163
MERC
|
$0.005270 | $0.007719 | 23-10-2025 |
124
|
-31.72% | 46.45% |
|
||
| 6164 |
A2DAO
6164
ATD
|
$0.008582 | $12.46 | 03-04-2021 |
1788
|
-99.93% | 145,061.29% |
|
||
| 6165 |
Yamaswap
6165
YAMA
|
$0.00000048 | $0.077658 | 12-09-2025 |
165
|
-100.00% | 16,212,427.33% |
|
||
| 6166 |
Apple Network
6166
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1559
|
-98.74% | 7,809.15% |
|
||
| 6167 |
Overnight USDC+
6167
USDC+
|
$0.9987 | $9.42 | 24-03-2025 |
337
|
-89.39% | 842.72% |
|
||
| 6168 |
BEENZ
6168
BEENZ
|
$0.000037 | $0.003070 | 08-02-2025 |
381
|
-98.79% | 8,146.05% |
|
||
| 6169 |
What in Tarnation?
6169
WIT
|
$0.000019 | $0.014159 | 28-04-2024 |
667
|
-99.87% | 75,862.76% |
|
||
| 6170 |
Omni
6170
OMNI
|
$1.1896 | $228.93 | 25-12-2013 |
4444
|
-99.48% | 19,144.45% |
|
||
| 6171 |
BitSong
6171
BTSG
|
$0.000906 | $16.47 | 25-08-2023 |
914
|
-99.99% | 1,817,947.24% |
|
||
| 6172 |
RocketFi
6172
ROCKETFI
|
$0.00000040 | $0.00000137 | 19-07-2022 |
1316
|
-71.03% | 245.21% |
|
||
| 6173 |
dogi
6173
DOGI
|
$0.615453 | $5.11 | 05-03-2024 |
721
|
-87.96% | 730.35% |
|
||
| 6174 |
Freicoin
6174
FRC
|
$0.005835 | $0.596794 | 01-12-2013 |
4468
|
-99.02% | 10,127.91% |
|
||
| 6175 |
Fitted
6175
FITCOIN
|
$0.000021 | $0.017959 | 18-05-2025 |
282
|
-99.88% | 84,858.18% |
|
||
| 6176 |
Humanize
6176
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1247
|
-99.65% | 28,869.68% |
|
||
| 6177 |
Chains of War
6177
MIRA
|
$0.040392 | $0.059321 | 12-10-2025 |
135
|
-31.91% | 46.86% |
|
||
| 6178 |
FLOKITA
6178
FLOKITA
|
$0.00000033 | $0.000088 | 22-03-2024 |
704
|
-99.63% | 26,594.98% |
|
||
| 6179 |
PUMP
6179
PUMP
|
$0.000113 | $0.003658 | 15-11-2024 |
466
|
-96.90% | 3,122.76% |
|
||
| 6180 |
OreoSwap
6180
OREO
|
$0.003273 | $2.06 | 19-02-2023 |
1101
|
-99.84% | 62,895.75% |
|
||
| 6181 |
TRUMP
6181
TRUMP
|
$0.00000036 | $0.000134 | 23-05-2024 |
642
|
-99.73% | 37,041.05% |
|
||
| 6182 |
Shigure UI
6182
9MM
|
$0.000029 | $0.001397 | 19-06-2024 |
615
|
-97.93% | 4,729.75% |
|
||
| 6183 |
X8X Token
6183
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1567
|
-99.41% | 16,862.00% |
|
||
| 6184 |
Vitruveo
6184
VTRU
|
$0.005069 | $0.534074 | 16-02-2025 |
373
|
-99.05% | 10,435.58% |
|
||
| 6185 |
Quartz
6185
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1476
|
-99.99% | 754,568.30% |
|
||
| 6186 |
APWine Finance
6186
APW
|
$0.032291 | $6.56 | 17-11-2021 |
1560
|
-99.51% | 20,226.79% |
|
||
| 6187 |
Ixcoin
6187
IXC
|
$0.048625 | $0.831262 | 09-01-2018 |
2968
|
-94.15% | 1,609.55% |
|
||
| 6188 |
USDa (Avalon Labs)
6188
USDA
|
$0.988313 | $1.1277 | 21-04-2025 |
309
|
-12.36% | 14.10% |
|
||
| 6189 |
LinkPool
6189
LPL
|
$0.188699 | $44.43 | 10-11-2021 |
1567
|
-99.58% | 23,445.19% |
|
||
| 6190 |
Black Agnus
6190
FTW
|
$0.0000000010 | $0.000424 | 22-09-2024 |
520
|
-100.00% | 42,418,399.32% |
|
||
| 6191 |
OBORTECH
6191
OBOT
|
$0.002893 | $0.133686 | 26-10-2021 |
1582
|
-97.84% | 4,520.39% |
|
||
| 6192 |
Voltz
6192
VOLTZ
|
$0.001415 | $1.4955 | 20-06-2019 |
2441
|
-99.91% | 105,559.44% |
|
||
| 6193 |
Virtu by Virtuals
6193
VIRTU
|
$0.000062 | $0.006078 | 02-01-2025 |
418
|
-98.98% | 9,726.08% |
|
||
| 6194 |
BH Network
6194
BHAT
|
$0.000175 | $0.351488 | 25-05-2022 |
1371
|
-99.95% | 200,389.65% |
|
||
| 6195 |
Decentralized Pictures
6195
TALNT
|
$0.046432 | $1.0921 | 02-07-2023 |
968
|
-95.75% | 2,252.06% |
|
||
| 6196 |
Parabolic Autonomus Intelligence
6196
PARABOLICAUT1
|
$0.044385 | $0.046085 | 20-08-2025 |
188
|
-3.69% | 3.83% |
|
||
| 6197 |
VPS AI
6197
VPS
|
$0.001958 | $0.115836 | 25-03-2024 |
701
|
-98.31% | 5,815.62% |
|
||
| 6198 |
BeanCash
6198
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
788
|
-100.00% | 3,063,996,729.31% |
|
||
| 6199 |
M3M3
6199
M3M3
|
$0.000097 | $0.184341 | 12-12-2024 |
439
|
-99.95% | 189,288.04% |
|
||
| 6200 |
Boi the Bear
6200
BOI
|
$0.000079 | $0.003147 | 02-05-2025 |
298
|
-97.50% | 3,905.45% |
|
34.254 Monedas Monitoreadas - Página 124 de 686