Cap Mercado $2.55T
3.81%
Volumen 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Pop Social
6151
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
715
|
-99.80% | 48,850.92% |
|
||
| 6152 |
Dragon Coin
6152
DGN
|
$0.000197 | $0.000997 | 06-10-2025 |
147
|
-80.23% | 405.71% |
|
||
| 6153 |
Sheesha Finance (ERC20)
6153
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1757
|
-99.79% | 47,858.24% |
|
||
| 6154 |
JustAnEGG
6154
EGG
|
$0.000750 | $0.055594 | 07-04-2024 |
694
|
-98.65% | 7,313.49% |
|
||
| 6155 |
Gold Park
6155
GPT
|
$0.004951 | $0.031556 | 09-07-2025 |
236
|
-84.31% | 537.31% |
|
||
| 6156 |
Colony Avalanche Index
6156
CAI
|
$22.81 | $385.25 | 18-03-2024 |
714
|
-94.08% | 1,588.67% |
|
||
| 6157 |
ViCA Token
6157
VICA
|
$0.000015 | $8.71 | 19-04-2022 |
1413
|
-100.00% | 59,305,564.18% |
|
||
| 6158 |
X Doge
6158
X
|
$0.0000000050 | $0.00000011 | 03-06-2022 |
1368
|
-95.54% | 2,140.53% |
|
||
| 6159 |
Quicksilver
6159
QCK
|
$0.000241 | $0.182289 | 05-01-2024 |
787
|
-99.87% | 75,679.23% |
|
||
| 6160 |
OBOT
6160
OBOT
|
$0.000189 | $0.039811 | 18-12-2024 |
439
|
-99.53% | 20,991.08% |
|
||
| 6161 |
Wagerr
6161
WGR
|
$0.001522 | $1.0320 | 10-01-2018 |
2973
|
-99.85% | 67,725.37% |
|
||
| 6162 |
GenieSwap
6162
GENIE
|
$0.000567 | $0.021755 | 03-07-2023 |
973
|
-97.39% | 3,736.52% |
|
||
| 6163 |
Grimace
6163
GRIMACE
|
$0.055014 | $23.58 | 22-03-2024 |
710
|
-99.77% | 42,769.59% |
|
||
| 6164 |
GET RICH QUICK
6164
RICH
|
$0.000020 | $0.015568 | 03-07-2025 |
242
|
-99.87% | 79,059.85% |
|
||
| 6165 |
Moss Carbon Credit
6165
MCO2
|
$0.085386 | $21.23 | 24-01-2022 |
1498
|
-99.60% | 24,767.73% |
|
||
| 6166 |
Wifejak
6166
WIFE
|
$0.000196 | $0.021409 | 28-11-2024 |
459
|
-99.09% | 10,839.16% |
|
||
| 6167 |
Oracle
6167
ORCL
|
$0.001259 | $0.146767 | 05-01-2025 |
421
|
-99.14% | 11,557.56% |
|
||
| 6168 |
Fry
6168
FRY
|
$0.000022 | $0.305849 | 27-03-2025 |
340
|
-99.99% | 1,383,518.61% |
|
||
| 6169 |
Family
6169
FAM
|
$0.000019 | $0.011721 | 23-03-2024 |
709
|
-99.84% | 62,696.56% |
|
||
| 6170 |
Lybra Finance
6170
LBR
|
$0.001014 | $4.64 | 29-05-2023 |
1008
|
-99.98% | 457,198.19% |
|
||
| 6171 |
Academic Labs
6171
AAX
|
$0.000142 | $1.0588 | 30-09-2025 |
153
|
-99.99% | 745,329.50% |
|
||
| 6172 |
Inter Stable Token
6172
IST
|
$0.9961 | $1.2012 | 18-12-2023 |
805
|
-17.07% | 20.59% |
|
||
| 6173 |
MoonBull
6173
MOBU
|
$0.00000109 | $0.00000872 | 06-02-2026 |
24
|
-87.51% | 700.42% |
|
||
| 6174 |
Superalgos
6174
SA
|
$0.000165 | $0.074793 | 10-11-2021 |
1573
|
-99.78% | 45,204.67% |
|
||
| 6175 |
Yield Yak
6175
YAK
|
$96.30 | $16,040.34 | 23-09-2021 |
1621
|
-99.40% | 16,556.38% |
|
||
| 6176 |
Meson Network
6176
MSN
|
$0.002181 | $4.26 | 29-04-2024 |
672
|
-99.95% | 195,081.56% |
|
||
| 6177 |
DexNet
6177
DEXNET
|
$0.007909 | $0.106261 | 26-12-2023 |
797
|
-92.56% | 1,243.59% |
|
||
| 6178 |
Marginswap
6178
MFI
|
$0.009118 | $4.01 | 12-04-2021 |
1785
|
-99.77% | 43,845.61% |
|
||
| 6179 |
Breadchain Cooperative
6179
BREAD
|
$1.0003 | $1.0023 | 05-11-2025 |
117
|
-0.20% | 0.20% |
|
||
| 6180 |
ZINC
6180
ZINC
|
$0.001002 | $0.254041 | 06-07-2018 |
2796
|
-99.61% | 25,260.81% |
|
||
| 6181 |
ALBETROS
6181
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
579
|
-95.70% | 2,223.09% |
|
||
| 6182 |
BTCASH
6182
BTMETA
|
$0.000270 | $0.001090 | 31-07-2025 |
214
|
-75.23% | 303.72% |
|
||
| 6183 |
0xsim by Virtuals
6183
SAGE
|
$0.00000690 | $0.007567 | 06-01-2025 |
420
|
-99.91% | 109,577.36% |
|
||
| 6184 |
Christ is King
6184
CIK
|
$0.00000020 | $0.000039 | 21-05-2025 |
285
|
-99.49% | 19,446.84% |
|
||
| 6185 |
Wrapped COINBASE
6185
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
92
|
-99.92% | 131,258.37% |
|
||
| 6186 |
Cellana Finance
6186
CELL
|
$0.000115 | $0.066954 | 05-10-2024 |
513
|
-99.83% | 57,922.39% |
|
||
| 6187 |
Grow Token
6187
GROW
|
$0.002682 | $0.972437 | 04-03-2024 |
728
|
-99.72% | 36,161.96% |
|
||
| 6188 |
Degree Crypto Token
6188
DCT
|
$2.43 | $590.67 | 23-11-2022 |
1195
|
-99.59% | 24,185.46% |
|
||
| 6189 |
Triad
6189
TRD
|
$0.004382 | $0.284169 | 13-12-2024 |
444
|
-98.46% | 6,385.19% |
|
||
| 6190 |
Alita Finance
6190
ALI
|
$0.003172 | $18.63 | 04-09-2021 |
1640
|
-99.98% | 587,113.75% |
|
||
| 6191 |
Graviton
6191
GRAV
|
$0.000601 | $0.039759 | 30-04-2025 |
306
|
-98.49% | 6,520.79% |
|
||
| 6192 |
BattleFly
6192
GFLY
|
$0.003112 | $9.23 | 07-02-2023 |
1119
|
-99.97% | 296,552.35% |
|
||
| 6193 |
Dragon Crypto Aurum
6193
DCAU
|
$0.195841 | $178.37 | 20-01-2022 |
1502
|
-99.89% | 90,981.23% |
|
||
| 6194 |
BigFoot Town
6194
BIGFOOT
|
$0.000038 | $0.000747 | 07-12-2024 |
450
|
-94.86% | 1,845.01% |
|
||
| 6195 |
Andy
6195
ANDY
|
$0.000035 | $0.002449 | 27-04-2024 |
674
|
-98.57% | 6,912.03% |
|
||
| 6196 |
Naiive
6196
NAIIVE
|
$0.000056 | $0.003806 | 15-05-2025 |
291
|
-98.52% | 6,666.02% |
|
||
| 6197 |
Fisco Coin
6197
FSCC
|
$0.073067 | $233,810.09 | 24-12-2020 |
1894
|
-100.00% | 319,994,429.75% |
|
||
| 6198 |
Kendu Inu
6198
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
216
|
-99.78% | 44,530.92% |
|
||
| 6199 |
Freicoin
6199
FRC
|
$0.005539 | $0.596794 | 01-12-2013 |
4474
|
-99.07% | 10,673.58% |
|
||
| 6200 |
Doge Jones Industrial Average
6200
DJI
|
$0.000028 | $0.006479 | 27-11-2024 |
460
|
-99.58% | 23,434.56% |
|
34.297 Monedas Monitoreadas - Página 124 de 686