Cap Mercado $3.31T
3.24%
Volumen 24h $297.47B
10.7%
BTC % 54.69%
1.15%
ETH % 10.91%
-0.45%
Monedas
33.722
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
DBX Digital Ecosystem
6151
DBX
|
$0.00000265 | $0.087940 | 13-10-2021 |
1506
|
-100.00% | 3,318,391.18% |
|
||
| 6152 |
Tonstakers
6152
TSTON
|
$1.73 | $3.43 | 19-09-2025 |
69
|
-49.54% | 98.18% |
|
||
| 6153 |
nomAI
6153
NOMAI
|
$0.000239 | $0.031844 | 14-01-2025 |
317
|
-99.25% | 13,235.03% |
|
||
| 6154 |
Waves Ducks
6154
EGG
|
$2.49 | $2,574.48 | 03-09-2021 |
1546
|
-99.90% | 103,092.76% |
|
||
| 6155 |
Gverse
6155
GOBI
|
$0.000027 | $0.003113 | 30-12-2024 |
332
|
-99.12% | 11,252.41% |
|
||
| 6156 |
Cofinex Coin
6156
COFINX
|
$0.280132 | $0.687149 | 24-03-2021 |
1709
|
-59.23% | 145.29% |
|
||
| 6157 |
Noodleface
6157
NOODLE
|
$0.00000013 | $0.00000628 | 02-10-2025 |
56
|
-97.99% | 4,881.25% |
|
||
| 6158 |
NuCypher
6158
NU
|
$0.037622 | $3.58 | 15-10-2021 |
1504
|
-98.95% | 9,420.75% |
|
||
| 6159 |
Chinu
6159
CHINU
|
$0.000036 | $0.007943 | 20-01-2024 |
677
|
-99.55% | 22,190.86% |
|
||
| 6160 |
Candle TV
6160
CANDLE
|
$0.000457 | $0.004567 | 29-05-2025 |
182
|
-90.00% | 899.92% |
|
||
| 6161 |
GUA
6161
GUA
|
$0.00000702 | $0.001365 | 20-09-2024 |
433
|
-99.49% | 19,340.55% |
|
||
| 6162 |
Tako
6162
TAKO
|
$0.00000003 | $0.00000042 | 08-07-2025 |
142
|
-92.86% | 1,299.64% |
|
||
| 6163 |
Nexora
6163
NEX
|
$0.166883 | $0.398817 | 24-08-2025 |
95
|
-58.16% | 138.98% |
|
||
| 6164 |
Sharky
6164
SHARK
|
$0.002052 | $0.561641 | 16-04-2024 |
590
|
-99.63% | 27,273.52% |
|
||
| 6165 |
OXYLON
6165
OXL
|
$0.9954 | $5.04 | 23-08-2025 |
96
|
-80.25% | 406.42% |
|
||
| 6166 |
Fry
6166
FRY
|
$0.008009 | $0.305849 | 27-03-2025 |
245
|
-97.38% | 3,718.61% |
|
||
| 6167 |
Hive Dollar
6167
HBD
|
$0.973638 | $5.92 | 03-04-2025 |
238
|
-83.56% | 508.10% |
|
||
| 6168 |
GHHS Healthcare
6168
GHHS
|
$0.146911 | $1,255.31 | 13-11-2025 |
14
|
-99.99% | 854,370.06% |
|
||
| 6169 |
Puff
6169
PUFF
|
$0.000731 | $0.861985 | 28-02-2022 |
1368
|
-99.92% | 117,773.60% |
|
||
| 6170 |
Timeless
6170
TIMELESS
|
$0.000015 | $0.000675 | 27-09-2025 |
61
|
-97.71% | 4,267.92% |
|
||
| 6171 |
Treble
6171
TREB
|
$0.095298 | $0.924992 | 23-02-2025 |
277
|
-89.70% | 870.63% |
|
||
| 6172 |
WDOT
6172
WDOT
|
$2.28 | $11.75 | 14-03-2024 |
623
|
-80.59% | 415.19% |
|
||
| 6173 |
ViCA Token
6173
VICA
|
$0.000029 | $8.71 | 19-04-2022 |
1318
|
-100.00% | 30,250,916.02% |
|
||
| 6174 |
Water Rabbit Token
6174
WAR
|
$0.000181 | $0.001387 | 19-08-2025 |
100
|
-86.96% | 666.72% |
|
||
| 6175 |
COTI Governance Token
6175
gCOTI
|
$0.002351 | $0.142018 | 20-05-2024 |
556
|
-98.34% | 5,939.70% |
|
||
| 6176 |
RecycleX
6176
RCX
|
$0.027966 | $0.063177 | 04-09-2025 |
84
|
-55.73% | 125.91% |
|
||
| 6177 |
BOLT
6177
BOLT
|
$0.000124 | $0.015910 | 11-06-2024 |
534
|
-99.22% | 12,685.75% |
|
||
| 6178 |
COCOCOIN
6178
COCO
|
$0.00000189 | $0.002542 | 18-12-2024 |
344
|
-99.93% | 134,177.63% |
|
||
| 6179 |
Dragon Soul Token
6179
DST
|
$0.000548 | $0.147542 | 23-04-2023 |
949
|
-99.63% | 26,829.51% |
|
||
| 6180 |
Solice
6180
SLC
|
$0.000168 | $4.96 | 16-01-2022 |
1411
|
-100.00% | 2,949,084.44% |
|
||
| 6181 |
Sunflower Land
6181
SFL
|
$0.079926 | $0.328397 | 13-05-2022 |
1294
|
-75.66% | 310.88% |
|
||
| 6182 |
SILVERNOVA
6182
SRN
|
$0.032495 | $0.056707 | 10-03-2025 |
262
|
-42.70% | 74.51% |
|
||
| 6183 |
ducky
6183
DUCKY
|
$0.000022 | $0.002968 | 21-04-2025 |
220
|
-99.27% | 13,575.10% |
|
||
| 6184 |
Bsop
6184
BSOP
|
$0.000022 | $0.002919 | 01-02-2025 |
299
|
-99.23% | 12,925.47% |
|
||
| 6185 |
Yobit Token
6185
YO
|
$605.15 | $6,543.50 | 17-01-2021 |
1775
|
-90.75% | 981.31% |
|
||
| 6186 |
Gains Farm v2
6186
GFARM2
|
$2,257.42 | $11,469.69 | 18-02-2023 |
1013
|
-80.32% | 408.09% |
|
||
| 6187 |
Satori Network
6187
SATORI
|
$0.250011 | $102.02 | 28-11-2024 |
364
|
-99.75% | 40,705.69% |
|
||
| 6188 |
ICLighthouse DAO
6188
ICL
|
$0.023984 | $0.161350 | 13-12-2024 |
349
|
-85.14% | 572.73% |
|
||
| 6189 |
Dino
6189
DINO
|
$0.000248 | $0.040265 | 29-10-2021 |
1490
|
-99.38% | 16,156.32% |
|
||
| 6190 |
Typus Finance
6190
TYPUS
|
$0.001482 | $0.100138 | 30-11-2024 |
362
|
-98.52% | 6,659.20% |
|
||
| 6191 |
EGG
6191
EGG
|
$0.00000353 | $0.000880 | 09-03-2024 |
628
|
-99.60% | 24,817.65% |
|
||
| 6192 |
Pulse Drip
6192
PDRIP
|
$0.004357 | $5.16 | 12-06-2024 |
533
|
-99.92% | 118,234.16% |
|
||
| 6193 |
SackFurie
6193
SACKS
|
$0.000037 | $0.001328 | 23-08-2025 |
96
|
-97.20% | 3,476.97% |
|
||
| 6194 |
Yeet
6194
YEET
|
$0.001990 | $0.020405 | 27-03-2025 |
245
|
-90.25% | 925.46% |
|
||
| 6195 |
MemeCoinDAO
6195
MEMES
|
$0.000248 | $0.011646 | 15-01-2024 |
682
|
-97.87% | 4,586.71% |
|
||
| 6196 |
Bonk on Base
6196
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
584
|
-99.16% | 11,734.61% |
|
||
| 6197 |
Latina Coin
6197
LATINA
|
$0.000516 | $0.002672 | 04-08-2025 |
115
|
-80.69% | 417.87% |
|
||
| 6198 |
BitTorrent
6198
BTTOLD
|
$0.000448 | $0.014265 | 05-04-2021 |
1697
|
-96.86% | 3,081.51% |
|
||
| 6199 |
Solala
6199
SOLALA
|
$0.000041 | $0.002999 | 18-04-2024 |
588
|
-98.64% | 7,229.21% |
|
||
| 6200 |
FNCY
6200
FNCY
|
$0.002119 | $0.107299 | 03-12-2022 |
1090
|
-98.02% | 4,963.16% |
|
33.722 Monedas Monitoreadas - Página 124 de 675