Cap Mercado $3.26T
1.31%
Volumen 24h $178.40B
34.5%
BTC % 55.21%
0.36%
ETH % 11.33%
0.79%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Law Of Attraction
6151
LOA
|
$0.000629 | $3.93 | 23-05-2024 |
578
|
-99.98% | 625,599.38% |
|
||
| 6152 |
FNCY
6152
FNCY
|
$0.002127 | $0.107299 | 03-12-2022 |
1115
|
-98.02% | 4,944.99% |
|
||
| 6153 |
HoldOn4DearLife
6153
HODL
|
$0.000015 | $0.001648 | 12-02-2025 |
313
|
-99.07% | 10,612.18% |
|
||
| 6154 |
Lendle
6154
LEND
|
$0.005686 | $0.205286 | 14-01-2024 |
708
|
-97.23% | 3,510.56% |
|
||
| 6155 |
Stand With Crypto Fund
6155
SWC
|
$0.126949 | $4.56 | 28-10-2025 |
55
|
-97.22% | 3,494.31% |
|
||
| 6156 |
Stader MaticX
6156
MATICX
|
$0.127782 | $1.64 | 18-02-2023 |
1038
|
-92.21% | 1,184.20% |
|
||
| 6157 |
Sheesha Finance (ERC20)
6157
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1687
|
-99.80% | 49,126.99% |
|
||
| 6158 |
BigFoot Town
6158
BIGFOOT
|
$0.000065 | $0.000747 | 07-12-2024 |
380
|
-91.36% | 1,057.79% |
|
||
| 6159 |
Auctus
6159
AUC
|
$0.000663 | $1.2680 | 05-05-2018 |
2788
|
-99.95% | 191,049.74% |
|
||
| 6160 |
ORBITX
6160
RTX
|
$0.000390 | $3.50 | 31-08-2025 |
113
|
-99.99% | 896,973.96% |
|
||
| 6161 |
HILO
6161
HILO
|
$0.016670 | $0.368747 | 09-11-2023 |
774
|
-95.48% | 2,112.02% |
|
||
| 6162 |
Shadowswap Finance
6162
SHDW
|
$0.000920 | $10.88 | 07-03-2023 |
1021
|
-99.99% | 1,182,842.49% |
|
||
| 6163 |
Edelcoin
6163
EDLC
|
$0.578891 | $12.96 | 30-11-2024 |
387
|
-95.53% | 2,139.07% |
|
||
| 6164 |
Cyber Arena
6164
CAT
|
$0.000010 | $0.003954 | 08-12-2023 |
745
|
-99.75% | 39,147.63% |
|
||
| 6165 |
Guru Network
6165
GURU
|
$0.000324 | $0.058694 | 01-12-2024 |
386
|
-99.45% | 18,043.38% |
|
||
| 6166 |
Krest Network
6166
KREST
|
$0.002284 | $1.4657 | 09-03-2024 |
653
|
-99.84% | 64,061.03% |
|
||
| 6167 |
tooker kurlson
6167
TOOKER
|
$0.000164 | $0.128531 | 05-05-2024 |
596
|
-99.87% | 78,438.97% |
|
||
| 6168 |
ZINC
6168
ZINC
|
$0.003493 | $0.254041 | 06-07-2018 |
2726
|
-98.62% | 7,172.48% |
|
||
| 6169 |
Quartz
6169
QTZ
|
$0.000046 | $0.084651 | 09-02-2022 |
1412
|
-99.95% | 183,956.23% |
|
||
| 6170 |
Goji Crypto
6170
HANU
|
$0.00000011 | $0.543769 | 19-01-2022 |
1433
|
-100.00% | 489,881,921.54% |
|
||
| 6171 |
Colony Avalanche Index
6171
CAI
|
$33.80 | $385.25 | 18-03-2024 |
644
|
-91.23% | 1,039.86% |
|
||
| 6172 |
KnoxDAO / KnoxEdge
6172
KNOX
|
$0.002021 | $0.230028 | 10-11-2021 |
1503
|
-99.12% | 11,284.66% |
|
||
| 6173 |
Sagittarius
6173
SAGIT
|
$0.000100 | $0.005676 | 16-12-2024 |
371
|
-98.23% | 5,557.40% |
|
||
| 6174 |
CFB
6174
CFB
|
$0.00000120 | $0.000018 | 14-12-2024 |
373
|
-93.30% | 1,391.52% |
|
||
| 6175 |
UniFi Protocol
6175
UNIPRO
|
$0.004251 | $4.87 | 09-05-2021 |
1688
|
-99.91% | 114,362.13% |
|
||
| 6176 |
MyBit
6176
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2884
|
-100.00% | 15,871,698.98% |
|
||
| 6177 |
VoldemortTrumpRobotnik-10Neko
6177
ETHEREUM
|
$0.000144 | $0.372417 | 07-06-2024 |
563
|
-99.96% | 257,871.06% |
|
||
| 6178 |
RecycleX
6178
RCX
|
$0.025991 | $0.063177 | 04-09-2025 |
109
|
-58.86% | 143.08% |
|
||
| 6179 |
CSR
6179
CSR
|
$0.003180 | $0.043044 | 07-12-2024 |
380
|
-92.61% | 1,253.52% |
|
||
| 6180 |
Black Agnus
6180
FTW
|
$0.0000000040 | $0.000424 | 22-09-2024 |
456
|
-100.00% | 10,604,524.83% |
|
||
| 6181 |
AAAI_agent by Virtuals
6181
AAAI
|
$0.000010 | $0.000656 | 17-01-2025 |
339
|
-98.45% | 6,351.90% |
|
||
| 6182 |
Hatch
6182
HATCH
|
$0.004586 | $0.121880 | 06-05-2025 |
230
|
-96.24% | 2,557.43% |
|
||
| 6183 |
Baked
6183
BAKED
|
$0.000140 | $0.026118 | 01-10-2024 |
447
|
-99.46% | 18,528.74% |
|
||
| 6184 |
real fast
6184
SPEED
|
$0.000185 | $0.031972 | 29-05-2024 |
572
|
-99.42% | 17,145.27% |
|
||
| 6185 |
LOD3 Token
6185
LOD3
|
$0.000039 | $8.63 | 22-03-2023 |
1006
|
-100.00% | 22,401,803.90% |
|
||
| 6186 |
usdx.money
6186
USDX
|
$0.041979 | $1.0038 | 30-06-2025 |
175
|
-95.82% | 2,291.16% |
|
||
| 6187 |
BLUE BUTT CHEESE
6187
BBC
|
$0.000028 | $0.001763 | 26-11-2024 |
391
|
-98.39% | 6,117.07% |
|
||
| 6188 |
APWine Finance
6188
APW
|
$0.696743 | $6.56 | 17-11-2021 |
1496
|
-89.38% | 842.06% |
|
||
| 6189 |
Thales
6189
THALES
|
$0.294489 | $3.17 | 16-09-2021 |
1558
|
-90.71% | 976.77% |
|
||
| 6190 |
Dragon Crypto Aurum
6190
DCAU
|
$0.223177 | $178.37 | 20-01-2022 |
1432
|
-99.87% | 79,825.11% |
|
||
| 6191 |
Ixcoin
6191
IXC
|
$0.049533 | $0.831262 | 09-01-2018 |
2904
|
-94.04% | 1,578.19% |
|
||
| 6192 |
STARX TOKEN
6192
STARX
|
$0.001875 | $0.244483 | 12-05-2024 |
589
|
-99.23% | 12,937.93% |
|
||
| 6193 |
RuneMine
6193
MINE
|
$0.000729 | $0.006742 | 31-08-2025 |
113
|
-89.18% | 824.53% |
|
||
| 6194 |
Humanize
6194
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1183
|
-99.66% | 29,511.34% |
|
||
| 6195 |
X8X Token
6195
X8X
|
$0.000664 | $0.100586 | 10-11-2021 |
1503
|
-99.34% | 15,043.44% |
|
||
| 6196 |
VolatilityX
6196
VOLTX
|
$0.000107 | $0.007879 | 17-01-2025 |
339
|
-98.64% | 7,234.17% |
|
||
| 6197 |
Equilibrium
6197
EQ
|
$0.009108 | $1.1673 | 27-12-2021 |
1456
|
-99.22% | 12,716.83% |
|
||
| 6198 |
Ginza Network
6198
GINZA
|
$0.000520 | $2.58 | 07-11-2021 |
1506
|
-99.98% | 495,582.06% |
|
||
| 6199 |
Space Token
6199
SPACE
|
$0.001881 | $0.898222 | 07-10-2021 |
1537
|
-99.79% | 47,661.46% |
|
||
| 6200 |
Arbius
6200
AIUS
|
$0.839552 | $1,009.08 | 19-02-2024 |
672
|
-99.92% | 120,092.52% |
|
33.847 Monedas Monitoreadas - Página 124 de 677