Cap Mercado $2.55T
-0.27%
Volumen 24h $194.96B
-15.11%
BTC % 54.48%
-0.16%
ETH % 9.59%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
FLOKITA
6151
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
720
|
-99.66% | 29,255.61% |
|
||
| 6152 |
Windoge98
6152
EXE
|
$0.152175 | $115.35 | 24-12-2024 |
443
|
-99.87% | 75,698.92% |
|
||
| 6153 |
Fry
6153
FRY
|
$0.00000920 | $0.305849 | 27-03-2025 |
350
|
-100.00% | 3,324,705.89% |
|
||
| 6154 |
X8X Token
6154
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1583
|
-99.41% | 16,850.20% |
|
||
| 6155 |
sKLAY
6155
SKLAY
|
$0.073435 | $4.77 | 30-03-2021 |
1808
|
-98.46% | 6,391.05% |
|
||
| 6156 |
Kingdom Raids
6156
KRS
|
$0.00000075 | $0.082133 | 13-10-2022 |
1246
|
-100.00% | 10,936,323.90% |
|
||
| 6157 |
APWine Finance
6157
APW
|
$0.032314 | $6.56 | 17-11-2021 |
1576
|
-99.51% | 20,212.65% |
|
||
| 6158 |
Satozhi
6158
SATOZ
|
$0.006930 | $4.32 | 09-05-2021 |
1768
|
-99.84% | 62,208.97% |
|
||
| 6159 |
LinkPool
6159
LPL
|
$0.188830 | $44.43 | 10-11-2021 |
1583
|
-99.57% | 23,428.81% |
|
||
| 6160 |
Quartz
6160
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1492
|
-99.99% | 698,976.25% |
|
||
| 6161 |
DuckCoin
6161
DUCK
|
$0.000160 | $0.016627 | 22-03-2024 |
720
|
-99.04% | 10,275.88% |
|
||
| 6162 |
Yobit Token
6162
YO
|
$418.19 | $6,543.50 | 17-01-2021 |
1880
|
-93.61% | 1,464.72% |
|
||
| 6163 |
VPS AI
6163
VPS
|
$0.002095 | $0.115836 | 25-03-2024 |
717
|
-98.19% | 5,429.17% |
|
||
| 6164 |
BeanCash
6164
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
804
|
-100.00% | 671,309,768.40% |
|
||
| 6165 |
Decentralized USD
6165
DUSD
|
$0.002665 | $1.86 | 30-07-2022 |
1321
|
-99.86% | 69,753.22% |
|
||
| 6166 |
Tx24
6166
TXT
|
$0.003500 | $0.024550 | 30-10-2025 |
133
|
-85.74% | 601.48% |
|
||
| 6167 |
SKAINET
6167
SKAI
|
$0.000012 | $0.002891 | 22-01-2025 |
414
|
-99.58% | 23,538.80% |
|
||
| 6168 |
Medicle
6168
MDI
|
$0.00000379 | $0.695628 | 23-03-2024 |
719
|
-100.00% | 18,354,212.66% |
|
||
| 6169 |
Pandemic Multiverse
6169
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
750
|
-92.79% | 1,287.58% |
|
||
| 6170 |
Boe
6170
BOE
|
$0.000019 | $0.003894 | 09-05-2024 |
672
|
-99.52% | 20,614.80% |
|
||
| 6171 |
Keanu
6171
KNU
|
$0.00000803 | $0.004497 | 25-11-2024 |
472
|
-99.82% | 55,880.76% |
|
||
| 6172 |
FintruX Network
6172
FTX
|
$0.000367 | $0.404145 | 30-04-2018 |
2873
|
-99.91% | 110,141.41% |
|
||
| 6173 |
GainX
6173
GNX
|
$10.15 | $10.19 | 23-02-2026 |
17
|
-0.38% | 0.38% |
|
||
| 6174 |
Auctus
6174
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2868
|
-99.96% | 257,892.40% |
|
||
| 6175 |
Kim Exchange
6175
KIM
|
$0.000014 | $0.040060 | 27-05-2024 |
654
|
-99.97% | 292,759.31% |
|
||
| 6176 |
Legacy ICHI
6176
ICHI
|
$0.114093 | $49.76 | 13-02-2023 |
1123
|
-99.77% | 43,517.20% |
|
||
| 6177 |
AI Metaverse
6177
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
548
|
-100.00% | 19,990,758.23% |
|
||
| 6178 |
Beets
6178
BEETS
|
$0.002666 | $0.071553 | 02-05-2025 |
314
|
-96.27% | 2,583.90% |
|
||
| 6179 |
ICLighthouse DAO
6179
ICL
|
$0.011248 | $0.161350 | 13-12-2024 |
454
|
-93.03% | 1,334.46% |
|
||
| 6180 |
Doogle
6180
DOOGLE
|
$0.000011 | $0.013042 | 08-07-2024 |
612
|
-99.91% | 113,960.86% |
|
||
| 6181 |
Spot
6181
SPOT
|
$0.603036 | $3.24 | 21-03-2024 |
721
|
-81.40% | 437.50% |
|
||
| 6182 |
Wonderful Memories
6182
WMEMO
|
$34.88 | $107,606.88 | 15-01-2022 |
1517
|
-99.97% | 308,381.58% |
|
||
| 6183 |
Taroverse
6183
TARO
|
$0.000045 | $0.068380 | 30-04-2022 |
1412
|
-99.93% | 152,936.73% |
|
||
| 6184 |
Spindle
6184
SPD
|
$0.00000852 | $0.041151 | 31-05-2018 |
2842
|
-99.98% | 482,835.12% |
|
||
| 6185 |
Chains of War
6185
MIRA
|
$0.039048 | $0.059321 | 12-10-2025 |
151
|
-34.18% | 51.92% |
|
||
| 6186 |
Harold
6186
HAROLD
|
$0.000068 | $0.020682 | 08-04-2024 |
703
|
-99.67% | 30,473.63% |
|
||
| 6187 |
Achain
6187
ACHN
|
$0.000325 | $1.3904 | 10-01-2018 |
2983
|
-99.98% | 427,750.47% |
|
||
| 6188 |
Knights of Cathena
6188
CGO
|
$0.00000252 | $0.000136 | 03-06-2024 |
647
|
-98.16% | 5,322.26% |
|
||
| 6189 |
TemplarDAO
6189
TEM
|
$3.26 | $1,930.79 | 02-12-2021 |
1561
|
-99.83% | 59,185.17% |
|
||
| 6190 |
ZILLION AAKAR XO
6190
ZILLIONXO
|
$0.001711 | $0.825521 | 10-09-2022 |
1279
|
-99.79% | 48,134.44% |
|
||
| 6191 |
League of Kingdoms Arena
6191
LOKA
|
$0.017738 | $5.37 | 02-04-2022 |
1440
|
-99.67% | 30,195.55% |
|
||
| 6192 |
Tortuga Finance Aptos
6192
tAPT
|
$1.0707 | $54.66 | 05-08-2025 |
219
|
-98.04% | 5,005.19% |
|
||
| 6193 |
BitNautic Token
6193
BTNTV2
|
$0.000941 | $0.481480 | 14-03-2022 |
1459
|
-99.80% | 51,057.89% |
|
||
| 6194 |
Panda Coin
6194
PANDA
|
$0.00000230 | $0.000742 | 04-01-2022 |
1528
|
-99.69% | 32,214.42% |
|
||
| 6195 |
PhoenixCo Token
6195
XPHX
|
$0.000899 | $0.019883 | 14-03-2024 |
728
|
-95.48% | 2,110.72% |
|
||
| 6196 |
Rivetz
6196
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
2987
|
-99.99% | 874,665.86% |
|
||
| 6197 |
SmartCredit Token
6197
SMARTCREDIT
|
$0.165271 | $22.96 | 16-11-2021 |
1577
|
-99.28% | 13,793.39% |
|
||
| 6198 |
PolygonFarm Finance
6198
SPADE
|
$0.005466 | $1,173.32 | 19-01-2022 |
1513
|
-100.00% | 21,465,402.23% |
|
||
| 6199 |
BLUE BUTT CHEESE
6199
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
471
|
-98.88% | 8,813.26% |
|
||
| 6200 |
Silly Goose
6200
GOO
|
$0.000088 | $0.030679 | 16-03-2024 |
726
|
-99.71% | 34,806.50% |
|
34.335 Monedas Monitoreadas - Página 124 de 687