Cap Mercado $3.37T
-0.99%
Volumen 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Monedas
33.760
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Sunny Side up
6151
SSU
|
$0.001145 | $0.786909 | 22-02-2022 |
1382
|
-99.85% | 68,642.70% |
|
||
| 6152 |
House Party Protocol
6152
HPP
|
$0.040165 | $0.042634 | 04-12-2025 |
1
|
-5.79% | 6.15% |
|
||
| 6153 |
Troller Cat
6153
TCAT
|
$0.00000120 | $0.000532 | 21-10-2025 |
45
|
-99.77% | 44,112.07% |
|
||
| 6154 |
Byat
6154
BYAT
|
$0.00000450 | $0.000713 | 27-03-2024 |
618
|
-99.37% | 15,730.31% |
|
||
| 6155 |
BigWater
6155
BIGW
|
$0.000266 | $0.000694 | 01-11-2025 |
34
|
-61.66% | 160.85% |
|
||
| 6156 |
BigFoot Town
6156
BIGFOOT
|
$0.000073 | $0.000747 | 07-12-2024 |
363
|
-90.27% | 927.26% |
|
||
| 6157 |
Meow
6157
ME
|
$0.00000780 | $0.009751 | 20-02-2025 |
288
|
-99.92% | 124,912.30% |
|
||
| 6158 |
Tether CNHt
6158
CNHt
|
$0.068000 | $0.643502 | 16-11-2025 |
19
|
-89.43% | 846.33% |
|
||
| 6159 |
Fame AI
6159
FMC
|
$0.000017 | $0.004302 | 17-01-2025 |
322
|
-99.61% | 25,657.60% |
|
||
| 6160 |
Legacy Media Killer
6160
|
$0.001336 | $0.554429 | 14-11-2024 |
386
|
-99.76% | 41,396.45% |
|
||
| 6161 |
Shack Token
6161
SHACK
|
$0.012908 | $0.031082 | 03-11-2025 |
32
|
-58.47% | 140.79% |
|
||
| 6162 |
EAGLE COIN
6162
EGC
|
$1.0003 | $33.16 | 28-08-2025 |
99
|
-96.98% | 3,214.81% |
|
||
| 6163 |
FARM
6163
FARM
|
$0.083801 | $80.71 | 04-01-2025 |
335
|
-99.90% | 96,216.23% |
|
||
| 6164 |
Rage Trade
6164
RAGE
|
$0.000234 | $0.313776 | 21-09-2025 |
75
|
-99.93% | 134,014.28% |
|
||
| 6165 |
Distribute.ai
6165
DIS
|
$0.001123 | $0.031575 | 27-05-2025 |
192
|
-96.44% | 2,711.58% |
|
||
| 6166 |
VPS AI
6166
VPS
|
$0.002659 | $0.115836 | 25-03-2024 |
620
|
-97.70% | 4,256.52% |
|
||
| 6167 |
DROP
6167
DROP
|
$3.45 | $25.99 | 02-12-2024 |
368
|
-86.73% | 653.79% |
|
||
| 6168 |
SENSE4FIT
6168
SFIT
|
$0.000065 | $0.025360 | 20-12-2022 |
1081
|
-99.74% | 38,917.04% |
|
||
| 6169 |
Atomic Meta / Atomic Floki
6169
ATMC
|
$0.000090 | $0.058754 | 18-10-2025 |
48
|
-99.85% | 65,170.61% |
|
||
| 6170 |
ATM
6170
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
613
|
-100.00% | 175,392,782.47% |
|
||
| 6171 |
HedgeTrade
6171
HEDG
|
$0.008125 | $3.43 | 06-06-2021 |
1643
|
-99.76% | 42,083.37% |
|
||
| 6172 |
BTCASH
6172
BTMETA
|
$0.000236 | $0.001090 | 31-07-2025 |
127
|
-78.40% | 362.89% |
|
||
| 6173 |
EOS Force
6173
EOSC
|
$0.000012 | $0.302607 | 12-05-2021 |
1668
|
-100.00% | 2,512,623.82% |
|
||
| 6174 |
HYDRA
6174
HYDRA
|
$0.303593 | $11.27 | 14-08-2024 |
478
|
-97.31% | 3,610.98% |
|
||
| 6175 |
Spindle
6175
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2745
|
-99.97% | 344,980.93% |
|
||
| 6176 |
JEXchange
6176
JEX
|
$0.000907 | $0.009493 | 25-03-2024 |
620
|
-90.45% | 947.03% |
|
||
| 6177 |
Cockfight Network
6177
CFN
|
$0.009902 | $2.29 | 24-09-2024 |
437
|
-99.57% | 22,983.52% |
|
||
| 6178 |
SmartLOX
6178
SMARTLOX
|
$0.000021 | $0.025000 | 12-11-2021 |
1484
|
-99.92% | 119,553.16% |
|
||
| 6179 |
NexDAX Chain
6179
NT
|
$0.004301 | $0.019252 | 26-08-2023 |
832
|
-77.66% | 347.64% |
|
||
| 6180 |
USD Bancor
6180
USDB
|
$0.104651 | $5.36 | 10-11-2021 |
1486
|
-98.05% | 5,020.87% |
|
||
| 6181 |
Moon Moon
6181
MOONMOON1
|
$0.00000438 | $0.000752 | 18-09-2025 |
78
|
-99.42% | 17,071.91% |
|
||
| 6182 |
DXdao
6182
DXD
|
$22.41 | $1,685.67 | 13-03-2024 |
632
|
-98.67% | 7,422.26% |
|
||
| 6183 |
USA Unity Coin
6183
UUC
|
$0.000020 | $0.006724 | 28-02-2025 |
280
|
-99.70% | 33,513.41% |
|
||
| 6184 |
ZENEX
6184
ZNX
|
$0.356096 | $0.778842 | 12-05-2023 |
938
|
-54.28% | 118.72% |
|
||
| 6185 |
DragonMaster
6185
TOTEM
|
$0.000219 | $0.072168 | 15-04-2022 |
1330
|
-99.70% | 32,864.90% |
|
||
| 6186 |
Bancor Governance Token
6186
VBNT
|
$0.360615 | $9.36 | 10-11-2021 |
1486
|
-96.15% | 2,496.16% |
|
||
| 6187 |
DogWithCap
6187
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
376
|
-86.07% | 618.00% |
|
||
| 6188 |
ZILLION AAKAR XO
6188
ZILLIONXO
|
$0.001331 | $0.825521 | 10-09-2022 |
1182
|
-99.84% | 61,930.94% |
|
||
| 6189 |
Olea Token
6189
OLEA
|
$0.000091 | $2.79 | 25-03-2023 |
986
|
-100.00% | 3,061,439.10% |
|
||
| 6190 |
Ixcoin
6190
IXC
|
$0.044171 | $0.831262 | 09-01-2018 |
2887
|
-94.69% | 1,781.90% |
|
||
| 6191 |
Raiden Network Token
6191
RDNN
|
$0.002148 | $8.84 | 09-01-2018 |
2887
|
-99.98% | 411,591.23% |
|
||
| 6192 |
Lox Network
6192
LOX
|
$0.000044 | $0.016008 | 12-11-2021 |
1484
|
-99.73% | 36,610.31% |
|
||
| 6193 |
Rise of Elves
6193
ROE
|
$0.013700 | $3.01 | 13-07-2023 |
876
|
-99.55% | 21,893.10% |
|
||
| 6194 |
Moola Market
6194
MOO
|
$0.000788 | $3.59 | 18-10-2022 |
1144
|
-99.98% | 455,731.11% |
|
||
| 6195 |
iCommunity Labs
6195
ICOM
|
$0.003101 | $0.590876 | 09-06-2022 |
1275
|
-99.48% | 18,956.83% |
|
||
| 6196 |
Boshi
6196
BOSHI
|
$0.000030 | $0.006371 | 02-06-2024 |
551
|
-99.54% | 21,484.09% |
|
||
| 6197 |
Windoge98
6197
EXE
|
$0.187697 | $115.35 | 24-12-2024 |
346
|
-99.84% | 61,353.70% |
|
||
| 6198 |
CPUcoin
6198
CPUC
|
$0.000420 | $0.798887 | 09-01-2022 |
1426
|
-99.95% | 190,077.62% |
|
||
| 6199 |
Chikn Egg
6199
EGG
|
$0.000819 | $9.90 | 04-01-2022 |
1431
|
-99.99% | 1,208,600.37% |
|
||
| 6200 |
BOB
6200
BOB
|
$0.9996 | $1.0523 | 31-01-2024 |
674
|
-5.01% | 5.27% |
|
33.760 Monedas Monitoreadas - Página 124 de 676