Cap Mercado $3.44T
3.66%
Volumen 24h $279.18B
8.53%
BTC % 54.39%
-0.11%
ETH % 11.81%
4.06%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Piteas
6151
PTS
|
$0.028296 | $0.166710 | 08-03-2024 |
641
|
-83.03% | 489.16% |
|
||
| 6152 |
BLANC DAO
6152
BLC
|
$0.779991 | $76.10 | 01-09-2025 |
99
|
-98.97% | 9,655.90% |
|
||
| 6153 |
MyStandard
6153
MYST
|
$0.012031 | $0.026316 | 02-11-2025 |
37
|
-54.28% | 118.73% |
|
||
| 6154 |
SmartNFT
6154
SMARTNFT
|
$0.000030 | $0.031520 | 12-11-2021 |
1488
|
-99.90% | 104,964.12% |
|
||
| 6155 |
Metacces
6155
ACCES
|
$0.278737 | $0.289937 | 25-11-2025 |
14
|
-3.86% | 4.02% |
|
||
| 6156 |
ETHEREUM ON BASE
6156
ETHB
|
$0.127414 | $1.82 | 21-06-2024 |
536
|
-93.01% | 1,331.25% |
|
||
| 6157 |
BOLD
6157
BOLD
|
$0.000042 | $0.005213 | 16-11-2025 |
23
|
-99.19% | 12,295.12% |
|
||
| 6158 |
ORC
6158
ORC
|
$0.000467 | $0.016793 | 21-07-2024 |
506
|
-97.22% | 3,498.22% |
|
||
| 6159 |
Bedrock
6159
ROCK
|
$0.000278 | $0.292587 | 11-12-2021 |
1459
|
-99.90% | 105,053.86% |
|
||
| 6160 |
UvToken
6160
UVT
|
$0.000149 | $0.798800 | 02-09-2022 |
1194
|
-99.98% | 537,501.00% |
|
||
| 6161 |
Beni
6161
BENI
|
$0.000331 | $0.008911 | 21-04-2024 |
597
|
-96.29% | 2,595.63% |
|
||
| 6162 |
Sekuritance
6162
SKRT
|
$0.000304 | $0.043495 | 16-11-2021 |
1484
|
-99.30% | 14,206.60% |
|
||
| 6163 |
edeXa Service Token
6163
EDX
|
$0.016810 | $0.095977 | 30-11-2024 |
374
|
-82.48% | 470.94% |
|
||
| 6164 |
KyotoSwap
6164
KSWAP
|
$0.053526 | $2.12 | 16-04-2023 |
968
|
-97.48% | 3,862.75% |
|
||
| 6165 |
Andy
6165
ANDY
|
$0.001535 | $0.045060 | 05-06-2024 |
552
|
-96.59% | 2,835.16% |
|
||
| 6166 |
CHUCHU
6166
CHUCHU
|
$0.021267 | $1.1623 | 30-09-2024 |
435
|
-98.17% | 5,365.15% |
|
||
| 6167 |
MISATO
6167
MISATO
|
$0.000089 | $0.011570 | 16-01-2025 |
327
|
-99.23% | 12,873.12% |
|
||
| 6168 |
WDOT
6168
WDOT
|
$2.29 | $11.75 | 14-03-2024 |
635
|
-80.48% | 412.19% |
|
||
| 6169 |
Xrp Classic (new)
6169
XRPC
|
$0.000700 | $0.007781 | 11-03-2024 |
638
|
-91.00% | 1,011.38% |
|
||
| 6170 |
The Abundance Community Coin
6170
TACC
|
$0.038221 | $2.05 | 19-06-2025 |
173
|
-98.14% | 5,270.87% |
|
||
| 6171 |
CryoDAO
6171
CRYO
|
$0.341759 | $6.39 | 04-01-2025 |
339
|
-94.66% | 1,771.00% |
|
||
| 6172 |
Flurry Finance
6172
FLURRY
|
$0.000242 | $0.014325 | 07-09-2021 |
1554
|
-98.31% | 5,818.34% |
|
||
| 6173 |
Rice Wallet
6173
RICE
|
$0.002224 | $0.056825 | 13-01-2022 |
1426
|
-96.09% | 2,454.72% |
|
||
| 6174 |
EvoSimGame
6174
ESIM
|
$0.000127 | $0.088608 | 10-06-2025 |
182
|
-99.86% | 69,694.63% |
|
||
| 6175 |
Memeland
6175
MEMES
|
$0.000012 | $0.000109 | 02-07-2025 |
160
|
-89.43% | 846.36% |
|
||
| 6176 |
Inter Stable Token
6176
IST
|
$0.9944 | $1.2012 | 18-12-2023 |
722
|
-17.22% | 20.80% |
|
||
| 6177 |
Blue Norva
6177
BLU
|
$0.000116 | $0.034129 | 30-07-2023 |
863
|
-99.66% | 29,379.39% |
|
||
| 6178 |
Legacy ICHI
6178
ICHI
|
$0.222330 | $49.76 | 13-02-2023 |
1030
|
-99.55% | 22,282.95% |
|
||
| 6179 |
MSQ Cycle Burn
6179
BURN
|
$0.015566 | $0.217487 | 16-12-2024 |
358
|
-92.84% | 1,297.17% |
|
||
| 6180 |
Omni Consumer Protocols
6180
OCP
|
$0.003772 | $1.0005 | 16-12-2021 |
1454
|
-99.62% | 26,427.13% |
|
||
| 6181 |
IC GHOST
6181
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
361
|
-97.32% | 3,628.30% |
|
||
| 6182 |
XPi
6182
XPI
|
$0.000115 | $0.003122 | 05-03-2025 |
279
|
-96.32% | 2,618.37% |
|
||
| 6183 |
Baby Solana
6183
BABYSOL
|
$0.000516 | $0.193236 | 18-03-2024 |
631
|
-99.73% | 37,327.29% |
|
||
| 6184 |
Anova World Token
6184
ANW
|
$0.061217 | $0.100036 | 14-10-2025 |
56
|
-38.80% | 63.41% |
|
||
| 6185 |
Pulse Token
6185
PULSE
|
$0.007841 | $0.579114 | 04-02-2022 |
1404
|
-98.65% | 7,285.97% |
|
||
| 6186 |
CAMELL
6186
CAMT
|
$0.001925 | $0.039051 | 05-10-2024 |
430
|
-95.07% | 1,928.67% |
|
||
| 6187 |
Boomer
6187
BOOMER
|
$0.000869 | $0.047870 | 06-05-2024 |
582
|
-98.18% | 5,408.88% |
|
||
| 6188 |
LikeCoin
6188
LIKE
|
$0.001957 | $0.058911 | 10-11-2021 |
1490
|
-96.68% | 2,910.54% |
|
||
| 6189 |
BEENZ
6189
BEENZ
|
$0.000082 | $0.003070 | 08-02-2025 |
304
|
-97.34% | 3,662.42% |
|
||
| 6190 |
Staked Stream USD
6190
STAKEDSTREAM1
|
$0.053274 | $0.192938 | 06-11-2025 |
33
|
-72.39% | 262.16% |
|
||
| 6191 |
HODL
6191
HODLSOL1
|
$0.000044 | $0.000309 | 24-07-2025 |
138
|
-85.89% | 608.68% |
|
||
| 6192 |
Yellow BNB
6192
YBNB
|
$0.000044 | $0.000511 | 12-10-2025 |
58
|
-91.38% | 1,060.07% |
|
||
| 6193 |
Binances Palu
6193
PALU
|
$0.000069 | $0.002952 | 04-10-2025 |
66
|
-97.67% | 4,183.81% |
|
||
| 6194 |
Yobit Token
6194
YO
|
$590.96 | $6,543.50 | 17-01-2021 |
1787
|
-90.97% | 1,007.27% |
|
||
| 6195 |
cVault.finance
6195
CORE-CVF
|
$8,033.90 | $72,751.62 | 16-11-2021 |
1484
|
-88.96% | 805.56% |
|
||
| 6196 |
Gains Farm v2
6196
GFARM2
|
$2,497.14 | $11,469.69 | 18-02-2023 |
1025
|
-78.23% | 359.31% |
|
||
| 6197 |
WallStreetBets DApp
6197
WSB
|
$0.000237 | $0.367502 | 30-11-2021 |
1470
|
-99.94% | 154,846.53% |
|
||
| 6198 |
Dollar
6198
DOLLAR
|
$0.000064 | $0.005110 | 31-07-2024 |
496
|
-98.74% | 7,858.07% |
|
||
| 6199 |
Dragon Soul Token
6199
DST
|
$0.000467 | $0.147542 | 23-04-2023 |
961
|
-99.68% | 31,518.46% |
|
||
| 6200 |
Spectrecoin / Alias
6200
XSPEC
|
$0.062081 | $6.74 | 02-01-2018 |
2898
|
-99.08% | 10,753.19% |
|
33.780 Monedas Monitoreadas - Página 124 de 676