Cap Mercado $3.95T
2.64%
Volumen 24h $329.22B
-11.12%
BTC % 55.36%
0.16%
ETH % 11.79%
1.61%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Cloudbric
6151
CLB
|
$0.000764 | $20.84 | 26-11-2021 |
1435
|
-100.00% | 2,729,576.18% |
|
||
| 6152 |
ZAYA AI
6152
ZAI
|
$0.195879 | $0.396136 | 25-01-2025 |
279
|
-50.55% | 102.23% |
|
||
| 6153 |
Blocksport
6153
BSPT
|
$0.000074 | $0.033289 | 19-02-2022 |
1350
|
-99.78% | 44,977.34% |
|
||
| 6154 |
Famous Fox Federation
6154
FOXY
|
$0.001715 | $0.014277 | 12-04-2024 |
567
|
-87.99% | 732.68% |
|
||
| 6155 |
STARX TOKEN
6155
STARX
|
$0.001890 | $0.244483 | 12-05-2024 |
537
|
-99.23% | 12,837.74% |
|
||
| 6156 |
Sneed
6156
SNEED
|
$27.58 | $210.90 | 11-03-2024 |
599
|
-86.92% | 664.71% |
|
||
| 6157 |
Kambria
6157
KAT
|
$0.000050 | $0.036254 | 18-12-2018 |
2509
|
-99.86% | 72,440.61% |
|
||
| 6158 |
Burncoin
6158
BURN
|
$0.019648 | $0.159260 | 14-06-2025 |
139
|
-87.66% | 710.55% |
|
||
| 6159 |
Shido DEX
6159
SHDX
|
$0.000059 | $0.000110 | 16-09-2025 |
45
|
-46.88% | 88.25% |
|
||
| 6160 |
Puff
6160
PUFF
|
$0.000965 | $0.861985 | 28-02-2022 |
1341
|
-99.89% | 89,183.59% |
|
||
| 6161 |
XPi
6161
XPI
|
$0.000100 | $0.003122 | 05-03-2025 |
240
|
-96.79% | 3,013.08% |
|
||
| 6162 |
xWIN Finance
6162
XWIN
|
$0.034136 | $4.15 | 07-11-2021 |
1454
|
-99.18% | 12,066.62% |
|
||
| 6163 |
Baby Bitcoin
6163
BABYBTC
|
$0.000021 | $0.000700 | 09-10-2025 |
22
|
-97.02% | 3,259.55% |
|
||
| 6164 |
Senku Ishigami by Virtuals
6164
SENKU
|
$0.000051 | $0.002554 | 04-01-2025 |
300
|
-97.99% | 4,864.94% |
|
||
| 6165 |
ANDY
6165
ANDY
|
$0.00000099 | $0.000434 | 29-06-2024 |
489
|
-99.77% | 43,833.30% |
|
||
| 6166 |
Pandemic Multiverse
6166
PMD
|
$0.000161 | $0.001998 | 21-02-2024 |
618
|
-91.95% | 1,141.64% |
|
||
| 6167 |
KINGYTON
6167
KINGY
|
$0.090681 | $0.751302 | 09-04-2024 |
570
|
-87.93% | 728.51% |
|
||
| 6168 |
Nucleon
6168
XCFX
|
$0.133751 | $0.613291 | 24-03-2024 |
586
|
-78.19% | 358.53% |
|
||
| 6169 |
Jeetjail
6169
JEET
|
$0.00000022 | $0.00000362 | 06-10-2025 |
25
|
-93.92% | 1,544.44% |
|
||
| 6170 |
Phecda
6170
PCD
|
$0.001802 | $0.705032 | 30-07-2024 |
458
|
-99.74% | 39,019.66% |
|
||
| 6171 |
DOLR AI
6171
DOLR
|
$0.000854 | $0.016660 | 12-05-2025 |
172
|
-94.88% | 1,851.34% |
|
||
| 6172 |
Shadowswap Finance
6172
SHDW
|
$0.001448 | $10.88 | 07-03-2023 |
969
|
-99.99% | 751,191.48% |
|
||
| 6173 |
Hummingbird Finance (new)
6173
HMNG
|
$0.0000000010 | $0.0000000046 | 04-12-2024 |
331
|
-78.19% | 358.43% |
|
||
| 6174 |
BoLe
6174
BL
|
$0.004431 | $1.2707 | 14-03-2025 |
231
|
-99.65% | 28,580.11% |
|
||
| 6175 |
COIN
6175
COIN
|
$0.000795 | $0.003330 | 09-08-2023 |
814
|
-76.12% | 318.70% |
|
||
| 6176 |
Vasco da Gama Fan Token
6176
VASCO
|
$0.025209 | $1.0384 | 31-01-2025 |
273
|
-97.57% | 4,019.05% |
|
||
| 6177 |
SHIBONK
6177
SBONK
|
$0.354077 | $11.46 | 11-12-2023 |
690
|
-96.91% | 3,137.68% |
|
||
| 6178 |
Nucleon
6178
NUT
|
$0.349970 | $85.40 | 21-02-2023 |
983
|
-99.59% | 24,301.02% |
|
||
| 6179 |
Bitcoin Inu
6179
BTCINU
|
$0.004104 | $0.929419 | 27-01-2024 |
643
|
-99.56% | 22,544.00% |
|
||
| 6180 |
Cerebrum DAO
6180
NEURON
|
$0.000128 | $0.001500 | 04-01-2025 |
300
|
-91.48% | 1,074.08% |
|
||
| 6181 |
Waves Ducks
6181
EGG
|
$3.39 | $2,574.48 | 03-09-2021 |
1519
|
-99.87% | 75,843.32% |
|
||
| 6182 |
Drip Network
6182
DRIP
|
$0.002732 | $169.61 | 26-01-2022 |
1374
|
-100.00% | 6,207,506.03% |
|
||
| 6183 |
AI Nexus
6183
A1X
|
$0.000495 | $0.015956 | 12-12-2024 |
323
|
-96.90% | 3,126.73% |
|
||
| 6184 |
Inter Stable Token
6184
IST
|
$0.9954 | $1.2012 | 18-12-2023 |
683
|
-17.13% | 20.68% |
|
||
| 6185 |
Memeland
6185
MEMES
|
$0.000026 | $0.000109 | 02-07-2025 |
121
|
-76.31% | 322.06% |
|
||
| 6186 |
Briun Armstrung
6186
BRIUN
|
$0.000275 | $0.030715 | 20-03-2024 |
590
|
-99.10% | 11,055.50% |
|
||
| 6187 |
CRYPTO CLOUDS
6187
CLOUD
|
$0.002021 | $0.007827 | 10-06-2025 |
143
|
-74.18% | 287.28% |
|
||
| 6188 |
Zen AI
6188
ZENAI
|
$0.000054 | $0.003895 | 08-06-2025 |
145
|
-98.61% | 7,096.82% |
|
||
| 6189 |
Zippie
6189
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2724
|
-99.80% | 50,779.52% |
|
||
| 6190 |
AKITA-BSC
6190
AKITA
|
$0.000356 | $0.016844 | 26-12-2024 |
309
|
-97.89% | 4,634.70% |
|
||
| 6191 |
BitSong
6191
BTSG
|
$0.004858 | $16.47 | 25-08-2023 |
798
|
-99.97% | 338,980.73% |
|
||
| 6192 |
AsetQu
6192
ASETQU
|
$7.99 | $25.45 | 20-10-2025 |
11
|
-68.62% | 218.70% |
|
||
| 6193 |
Fourth Star
6193
STAR
|
$0.009396 | $0.373919 | 10-02-2025 |
263
|
-97.49% | 3,879.68% |
|
||
| 6194 |
xADA
6194
xADA
|
$0.00000510 | $0.002612 | 16-09-2025 |
45
|
-99.80% | 51,175.49% |
|
||
| 6195 |
BTCASH
6195
BTMETA
|
$0.000590 | $0.001090 | 31-07-2025 |
92
|
-45.92% | 84.91% |
|
||
| 6196 |
Athene Network
6196
ATN
|
$0.00000971 | $67,618.31 | 19-03-2025 |
226
|
-100.00% | 696,091,277,017.88% |
|
||
| 6197 |
Ethical Finance
6197
ETHI
|
$0.000593 | $0.004551 | 08-08-2025 |
84
|
-86.97% | 667.66% |
|
||
| 6198 |
Functionland
6198
FULA
|
$0.003925 | $0.018972 | 23-09-2025 |
38
|
-79.31% | 383.37% |
|
||
| 6199 |
Size
6199
SIZE
|
$0.000143 | $0.011217 | 30-11-2024 |
335
|
-98.73% | 7,751.61% |
|
||
| 6200 |
RUG RADIO
6200
RUG
|
$0.001394 | $0.169178 | 06-10-2025 |
25
|
-99.18% | 12,039.32% |
|
33.580 Monedas Monitoreadas - Página 124 de 672