Cap Mercado $2.60T
1.36%
Volumen 24h $198.32B
9.24%
BTC % 54.54%
0.42%
ETH % 10.13%
1.18%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Marginswap
6151
MFI
|
$0.008072 | $4.01 | 12-04-2021 |
1823
|
-99.80% | 49,545.73% |
|
||
| 6152 |
Pocoland
6152
POCO
|
$0.000102 | $2.02 | 11-09-2021 |
1671
|
-99.99% | 1,984,500.19% |
|
||
| 6153 |
RIMAUNANGIS
6153
RXT
|
$0.000010 | $14.84 | 20-10-2022 |
1267
|
-100.00% | 148,394,640.85% |
|
||
| 6154 |
PolyAlpha Finance
6154
ALPHA
|
$0.267425 | $837,207.63 | 19-01-2022 |
1541
|
-100.00% | 313,062,009.31% |
|
||
| 6155 |
Aries
6155
ARIES
|
$0.000056 | $0.006106 | 19-12-2024 |
476
|
-99.09% | 10,883.09% |
|
||
| 6156 |
SmartCredit Token
6156
SMARTCREDIT
|
$0.143808 | $22.96 | 16-11-2021 |
1605
|
-99.37% | 15,866.94% |
|
||
| 6157 |
Cornatto
6157
CNC
|
$0.000013 | $0.037727 | 01-10-2022 |
1286
|
-99.97% | 286,930.92% |
|
||
| 6158 |
BambooDeFi
6158
BAMBOOD
|
$0.000244 | $3.50 | 11-05-2021 |
1794
|
-99.99% | 1,433,582.68% |
|
||
| 6159 |
CyberDragon Gold
6159
GOLD
|
$0.000943 | $0.038742 | 16-09-2022 |
1301
|
-97.57% | 4,010.07% |
|
||
| 6160 |
Crypto Accept
6160
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1471
|
-99.90% | 105,045.05% |
|
||
| 6161 |
Elon for AfD
6161
ELON4AFD
|
$0.000701 | $0.237899 | 03-02-2025 |
430
|
-99.71% | 33,825.43% |
|
||
| 6162 |
CRODEX
6162
CRX
|
$0.125745 | $606.56 | 24-11-2021 |
1597
|
-99.98% | 482,273.45% |
|
||
| 6163 |
Gambex
6163
GBE
|
$0.053924 | $10.00 | 15-04-2024 |
724
|
-99.46% | 18,438.96% |
|
||
| 6164 |
USD Bancor
6164
USDB
|
$0.071493 | $5.36 | 10-11-2021 |
1611
|
-98.67% | 7,395.91% |
|
||
| 6165 |
HolyGrails.io
6165
HOLY
|
$0.000138 | $3.04 | 06-12-2022 |
1220
|
-100.00% | 2,196,300.70% |
|
||
| 6166 |
Lydia Finance
6166
LYD
|
$0.000060 | $0.140370 | 27-09-2021 |
1655
|
-99.96% | 234,635.62% |
|
||
| 6167 |
Moove Protocol
6167
MOOVE
|
$0.000529 | $0.250100 | 23-12-2023 |
838
|
-99.79% | 47,162.01% |
|
||
| 6168 |
JEXchange
6168
JEX
|
$0.000510 | $0.009493 | 25-03-2024 |
745
|
-94.63% | 1,761.51% |
|
||
| 6169 |
Revenue Coin
6169
RVC
|
$0.000134 | $0.042903 | 18-12-2021 |
1573
|
-99.69% | 32,014.45% |
|
||
| 6170 |
HurricaneSwap Token
6170
HCT
|
$0.00000664 | $0.315554 | 12-10-2021 |
1640
|
-100.00% | 4,750,786.57% |
|
||
| 6171 |
Cats (catshouse.live)
6171
CATS
|
$0.00000017 | $0.000176 | 08-10-2024 |
548
|
-99.90% | 101,720.12% |
|
||
| 6172 |
LuckyChip
6172
LC
|
$0.000284 | $0.490034 | 25-11-2022 |
1231
|
-99.94% | 172,493.88% |
|
||
| 6173 |
Attention
6173
ATTN
|
$0.001025 | $0.023775 | 02-07-2025 |
281
|
-95.69% | 2,219.19% |
|
||
| 6174 |
SmartCoin (SMRTr)
6174
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1620
|
-100.00% | 67,738,513.79% |
|
||
| 6175 |
Arbidex
6175
ABX
|
$0.000349 | $0.156328 | 01-11-2018 |
2716
|
-99.78% | 44,735.78% |
|
||
| 6176 |
ZUSD
6176
ZUSD
|
$1.0010 | $25.71 | 12-05-2021 |
1793
|
-96.11% | 2,468.81% |
|
||
| 6177 |
Degen Zoo
6177
DZOO
|
$0.000631 | $0.083714 | 17-03-2023 |
1119
|
-99.25% | 13,170.95% |
|
||
| 6178 |
SoulSwap Finance
6178
SOUL
|
$0.00000687 | $0.351058 | 16-01-2022 |
1544
|
-100.00% | 5,110,664.68% |
|
||
| 6179 |
Apple Network
6179
ANK
|
$0.00000351 | $0.000306 | 18-11-2021 |
1603
|
-98.85% | 8,604.12% |
|
||
| 6180 |
Trustpad (New)
6180
TPAD
|
$0.000060 | $0.079934 | 19-11-2023 |
872
|
-99.92% | 132,493.13% |
|
||
| 6181 |
Last Survivor
6181
LSC
|
$0.00000228 | $0.104485 | 11-12-2021 |
1580
|
-100.00% | 4,588,616.17% |
|
||
| 6182 |
Boopa
6182
BOOPA
|
$0.000014 | $0.006303 | 08-05-2025 |
336
|
-99.77% | 44,015.91% |
|
||
| 6183 |
Immutable
6183
DARA
|
$0.001521 | $0.246577 | 07-11-2021 |
1614
|
-99.38% | 16,107.15% |
|
||
| 6184 |
HALO NFT Official
6184
HALO
|
$0.000114 | $0.902010 | 07-03-2023 |
1129
|
-99.99% | 787,867.71% |
|
||
| 6185 |
HedgeTrade
6185
HEDG
|
$0.00000382 | $3.43 | 06-06-2021 |
1768
|
-100.00% | 89,628,816.58% |
|
||
| 6186 |
Tether CNHt
6186
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
144
|
-97.89% | 4,631.63% |
|
||
| 6187 |
Avian
6187
AVN
|
$0.00000300 | $0.317178 | 20-03-2024 |
750
|
-100.00% | 10,572,493.76% |
|
||
| 6188 |
MyBit
6188
MYB
|
$0.000074 | $17.87 | 29-01-2018 |
2992
|
-100.00% | 24,136,018.95% |
|
||
| 6189 |
Effort Economy
6189
EFFORT
|
$0.000116 | $0.025645 | 28-06-2022 |
1381
|
-99.55% | 21,929.31% |
|
||
| 6190 |
Official CZ Dog
6190
BROCCOLI
|
$0.000053 | $0.009298 | 14-02-2025 |
419
|
-99.43% | 17,434.22% |
|
||
| 6191 |
Wanda Exchange
6191
WE
|
$0.000092 | $0.047781 | 07-11-2021 |
1614
|
-99.81% | 51,835.92% |
|
||
| 6192 |
Amon
6192
AMN
|
$0.00000568 | $0.122369 | 04-05-2018 |
2897
|
-100.00% | 2,154,283.78% |
|
||
| 6193 |
Bullshit Inu
6193
BULL
|
$0.0000000040 | $0.000014 | 18-05-2022 |
1422
|
-99.97% | 339,014.78% |
|
||
| 6194 |
DogeKing
6194
DOGEKING
|
$0.0000000030 | $0.00000033 | 05-02-2022 |
1524
|
-99.10% | 10,970.47% |
|
||
| 6195 |
Grapeswap
6195
GRAPE
|
$0.00000170 | $0.001799 | 13-10-2022 |
1274
|
-99.91% | 105,802.17% |
|
||
| 6196 |
Raiden Network Token
6196
RDNN
|
$0.000200 | $8.84 | 09-01-2018 |
3012
|
-100.00% | 4,416,535.88% |
|
||
| 6197 |
Fry
6197
FRY
|
$0.00000050 | $0.305849 | 27-03-2025 |
378
|
-100.00% | 61,169,678.78% |
|
||
| 6198 |
Sishi Finance
6198
SISHI
|
$0.000305 | $4.93 | 30-05-2021 |
1775
|
-99.99% | 1,618,050.80% |
|
||
| 6199 |
DXdao
6199
DXD
|
$0.695810 | $1,685.67 | 13-03-2024 |
757
|
-99.96% | 242,160.14% |
|
||
| 6200 |
Merkle Trade
6200
MKL
|
$0.061262 | $0.458588 | 20-12-2024 |
475
|
-86.64% | 648.57% |
|
34.472 Monedas Monitoreadas - Página 124 de 690