Cap Mercado $3.32T
-0.41%
Volumen 24h $248.85B
4.34%
BTC % 54.65%
-0.09%
ETH % 11.05%
1.26%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Loomlay
6151
LAY
|
$0.001133 | $0.028884 | 26-08-2025 |
95
|
-96.08% | 2,450.21% |
|
||
| 6152 |
Decentralized USD
6152
DUSD
|
$0.005067 | $1.86 | 30-07-2022 |
1218
|
-99.73% | 36,636.98% |
|
||
| 6153 |
PEPE ONE
6153
P1
|
$0.00000920 | $0.010808 | 23-07-2025 |
129
|
-99.91% | 117,425.55% |
|
||
| 6154 |
Auctus
6154
AUC
|
$0.000661 | $1.2680 | 05-05-2018 |
2765
|
-99.95% | 191,596.19% |
|
||
| 6155 |
FRED
6155
FRED
|
$0.000223 | $0.166871 | 23-11-2024 |
371
|
-99.87% | 74,700.01% |
|
||
| 6156 |
Doge on Pulsechain
6156
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
357
|
-95.12% | 1,948.59% |
|
||
| 6157 |
Dayhub
6157
DAY
|
$0.005989 | $0.006594 | 26-09-2025 |
64
|
-9.17% | 10.10% |
|
||
| 6158 |
ICLighthouse DAO
6158
ICL
|
$0.024213 | $0.161350 | 13-12-2024 |
351
|
-84.99% | 566.37% |
|
||
| 6159 |
SeaPad
6159
SPT
|
$0.007167 | $0.269101 | 03-04-2024 |
605
|
-97.34% | 3,654.70% |
|
||
| 6160 |
Zambesigold
6160
ZGD
|
$0.078015 | $3.54 | 15-11-2022 |
1110
|
-97.80% | 4,438.67% |
|
||
| 6161 |
Piteas
6161
PTS
|
$0.030754 | $0.166710 | 08-03-2024 |
631
|
-81.55% | 442.07% |
|
||
| 6162 |
ZINC
6162
ZINC
|
$0.003483 | $0.254041 | 06-07-2018 |
2703
|
-98.63% | 7,193.26% |
|
||
| 6163 |
Appics
6163
APX
|
$0.000455 | $0.014175 | 24-12-2024 |
340
|
-96.79% | 3,018.40% |
|
||
| 6164 |
Official Elon Coin (elonofficial.xyz)
6164
ELON
|
$0.000038 | $0.000543 | 08-06-2025 |
174
|
-92.91% | 1,311.13% |
|
||
| 6165 |
MLM X
6165
MLMX
|
$0.000093 | $0.002823 | 26-08-2025 |
95
|
-96.71% | 2,936.73% |
|
||
| 6166 |
RecycleX
6166
RCX
|
$0.026805 | $0.063177 | 04-09-2025 |
86
|
-57.57% | 135.69% |
|
||
| 6167 |
Fanatico
6167
FCO
|
$0.095868 | $0.400364 | 15-08-2025 |
106
|
-76.05% | 317.62% |
|
||
| 6168 |
GenieSwap
6168
GENIE
|
$0.000702 | $0.021755 | 03-07-2023 |
880
|
-96.77% | 2,997.38% |
|
||
| 6169 |
QoWatt
6169
QWT
|
$0.000263 | $0.034372 | 18-02-2023 |
1015
|
-99.23% | 12,969.68% |
|
||
| 6170 |
Chikn Egg
6170
EGG
|
$0.000849 | $9.90 | 04-01-2022 |
1425
|
-99.99% | 1,165,705.91% |
|
||
| 6171 |
H4CK Terminal by Virtuals
6171
H4CK
|
$0.000116 | $0.018681 | 08-01-2025 |
325
|
-99.38% | 16,039.66% |
|
||
| 6172 |
FourCoin
6172
FOUR
|
$0.00000160 | $0.001283 | 01-11-2024 |
393
|
-99.88% | 79,984.21% |
|
||
| 6173 |
Power Protocol
6173
PWR
|
$125.74 | $188.65 | 25-11-2025 |
4
|
-33.35% | 50.03% |
|
||
| 6174 |
Sunflower Land
6174
SFL
|
$0.077401 | $0.328397 | 13-05-2022 |
1296
|
-76.43% | 324.28% |
|
||
| 6175 |
MyBit
6175
MYB
|
$0.000112 | $17.87 | 29-01-2018 |
2861
|
-100.00% | 15,917,080.10% |
|
||
| 6176 |
DXAI.app by Virtuals
6176
DXAI
|
$0.000030 | $0.001434 | 15-01-2025 |
318
|
-97.88% | 4,624.79% |
|
||
| 6177 |
Chains of War
6177
MIRA
|
$0.035140 | $0.059321 | 12-10-2025 |
48
|
-40.76% | 68.81% |
|
||
| 6178 |
Recovery Right Token
6178
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
380
|
-96.83% | 3,055.91% |
|
||
| 6179 |
Lox Network
6179
LOX
|
$0.000051 | $0.016008 | 12-11-2021 |
1478
|
-99.68% | 31,037.82% |
|
||
| 6180 |
sKLAY
6180
SKLAY
|
$0.104250 | $4.77 | 30-03-2021 |
1705
|
-97.81% | 4,472.41% |
|
||
| 6181 |
LABUBU
6181
LABUBU
|
$0.000063 | $0.001952 | 05-06-2025 |
177
|
-96.77% | 2,998.15% |
|
||
| 6182 |
POPG
6182
POPG
|
$0.047399 | $0.065077 | 13-03-2025 |
261
|
-27.16% | 37.30% |
|
||
| 6183 |
Bobo The Bear
6183
BOBO
|
$0.00000002 | $0.00000143 | 13-08-2024 |
473
|
-98.47% | 6,420.08% |
|
||
| 6184 |
rexwifhat
6184
REXHAT
|
$0.000165 | $0.009544 | 04-07-2024 |
513
|
-98.27% | 5,687.24% |
|
||
| 6185 |
Waves.Exchange Token
6185
WX
|
$0.005619 | $9.80 | 07-12-2021 |
1453
|
-99.94% | 174,343.91% |
|
||
| 6186 |
Olea Token
6186
OLEA
|
$0.000082 | $2.79 | 25-03-2023 |
980
|
-100.00% | 3,397,313.29% |
|
||
| 6187 |
Hex Orange Address
6187
HOA
|
$0.001553 | $0.072986 | 11-02-2024 |
657
|
-97.87% | 4,599.82% |
|
||
| 6188 |
Thales
6188
THALES
|
$0.292016 | $3.17 | 16-09-2021 |
1535
|
-90.79% | 985.89% |
|
||
| 6189 |
X8X Token
6189
X8X
|
$0.000662 | $0.100586 | 10-11-2021 |
1480
|
-99.34% | 15,086.72% |
|
||
| 6190 |
DBX Digital Ecosystem
6190
DBX
|
$0.00000261 | $0.087940 | 13-10-2021 |
1508
|
-100.00% | 3,369,249.28% |
|
||
| 6191 |
CATLOKI
6191
CLOKI
|
$0.000059 | $0.000288 | 21-10-2024 |
404
|
-79.50% | 387.78% |
|
||
| 6192 |
VISTA / Koloop Basic
6192
VISTA
|
$0.160036 | $49.73 | 03-06-2025 |
179
|
-99.68% | 30,973.11% |
|
||
| 6193 |
Freicoin
6193
FRC
|
$0.007273 | $0.596794 | 01-12-2013 |
4381
|
-98.78% | 8,105.93% |
|
||
| 6194 |
DOLR AI
6194
DOLR
|
$0.000849 | $0.016660 | 12-05-2025 |
201
|
-94.90% | 1,862.51% |
|
||
| 6195 |
Apple Network
6195
ANK
|
$0.00000656 | $0.000306 | 18-11-2021 |
1472
|
-97.86% | 4,562.02% |
|
||
| 6196 |
JEN Coin
6196
JEN
|
$0.000125 | $59.94 | 15-06-2023 |
898
|
-100.00% | 47,981,979.52% |
|
||
| 6197 |
KyotoSwap
6197
KSWAP
|
$0.051628 | $2.12 | 16-04-2023 |
958
|
-97.57% | 4,008.41% |
|
||
| 6198 |
BetSwirl
6198
BETS
|
$0.000135 | $0.001280 | 20-07-2023 |
863
|
-89.46% | 848.95% |
|
||
| 6199 |
Blue Norva
6199
BLU
|
$0.000115 | $0.034129 | 30-07-2023 |
853
|
-99.66% | 29,663.21% |
|
||
| 6200 |
Degen Capital by Virtuals
6200
DEGENC
|
$0.000298 | $0.014029 | 31-12-2024 |
333
|
-97.88% | 4,615.28% |
|
33.732 Monedas Monitoreadas - Página 124 de 675