Cap Mercado $2.57T
-0.89%
Volumen 24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
LaserEyes
6151
LSR
|
$0.000704 | $0.084796 | 15-01-2022 |
1486
|
-99.17% | 11,939.77% |
|
||
| 6152 |
Solabrador
6152
SOBER
|
$0.00000839 | $0.004226 | 22-12-2023 |
780
|
-99.80% | 50,275.90% |
|
||
| 6153 |
Legacy ICHI
6153
ICHI
|
$0.125348 | $49.76 | 13-02-2023 |
1092
|
-99.75% | 39,600.75% |
|
||
| 6154 |
Dominion
6154
DOM
|
$0.00000068 | $0.00000705 | 08-01-2026 |
32
|
-90.33% | 934.58% |
|
||
| 6155 |
KaraStar UMY
6155
UMY
|
$0.000828 | $0.925117 | 09-12-2021 |
1523
|
-99.91% | 111,571.95% |
|
||
| 6156 |
IC GHOST
6156
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
423
|
-98.19% | 5,433.25% |
|
||
| 6157 |
WHISKEY
6157
WHISKEY
|
$0.001436 | $0.005476 | 18-09-2025 |
144
|
-73.78% | 281.32% |
|
||
| 6158 |
Bent Finance
6158
BENT
|
$0.037356 | $15.96 | 19-12-2021 |
1513
|
-99.77% | 42,622.38% |
|
||
| 6159 |
Sharky
6159
SHARK
|
$0.001197 | $0.561641 | 16-04-2024 |
664
|
-99.79% | 46,823.84% |
|
||
| 6160 |
Good Morning!
6160
GM
|
$0.000062 | $0.009394 | 19-11-2024 |
447
|
-99.34% | 15,140.76% |
|
||
| 6161 |
Block Hub Coin
6161
BHC
|
$0.958589 | $5.28 | 27-11-2025 |
74
|
-81.83% | 450.41% |
|
||
| 6162 |
Wrapped AyeAyeCoin
6162
WAAC
|
$0.310617 | $3.78 | 06-12-2024 |
430
|
-91.78% | 1,117.02% |
|
||
| 6163 |
A Gently Used 2001 Honda Civic
6163
USEDCAR
|
$0.000439 | $0.086381 | 06-01-2024 |
765
|
-99.49% | 19,559.31% |
|
||
| 6164 |
catwifbag
6164
BAG
|
$0.000106 | $0.133903 | 25-03-2024 |
686
|
-99.92% | 125,657.68% |
|
||
| 6165 |
HZM Coin
6165
HZM
|
$0.000214 | $0.066508 | 06-11-2021 |
1556
|
-99.68% | 31,032.80% |
|
||
| 6166 |
Gec
6166
GEC
|
$0.014492 | $2.57 | 08-12-2023 |
794
|
-99.44% | 17,657.28% |
|
||
| 6167 |
Colony Avalanche Index
6167
CAI
|
$22.60 | $385.25 | 18-03-2024 |
693
|
-94.13% | 1,604.44% |
|
||
| 6168 |
XOXNO
6168
XOXNO
|
$0.008628 | $0.267917 | 09-07-2024 |
580
|
-96.78% | 3,005.09% |
|
||
| 6169 |
ChikinCoin
6169
CKC
|
$0.000118 | $0.001997 | 12-04-2022 |
1399
|
-94.07% | 1,586.49% |
|
||
| 6170 |
Laïka
6170
LAIKA
|
$0.030062 | $1.1625 | 17-12-2024 |
419
|
-97.41% | 3,767.07% |
|
||
| 6171 |
Blue Norva
6171
BLU
|
$0.000073 | $0.034129 | 30-07-2023 |
925
|
-99.79% | 46,496.37% |
|
||
| 6172 |
Cellana Finance
6172
CELL
|
$0.000112 | $0.066954 | 05-10-2024 |
492
|
-99.83% | 59,484.36% |
|
||
| 6173 |
Shelling
6173
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1347
|
-98.87% | 8,779.07% |
|
||
| 6174 |
Digitra.com Token
6174
DGTA
|
$0.002885 | $0.057850 | 19-07-2024 |
570
|
-95.01% | 1,905.41% |
|
||
| 6175 |
Meta Dollar Coin
6175
MDC
|
$0.495391 | $0.879581 | 25-10-2025 |
107
|
-43.68% | 77.55% |
|
||
| 6176 |
ANDY
6176
ANDY
|
$0.00000054 | $0.000434 | 29-06-2024 |
590
|
-99.88% | 80,051.87% |
|
||
| 6177 |
Velvet Unicorn by Virtuals
6177
VU
|
$0.000176 | $0.016204 | 01-01-2025 |
404
|
-98.91% | 9,110.03% |
|
||
| 6178 |
CronaSwap
6178
CRONA
|
$0.000237 | $28.88 | 23-02-2022 |
1447
|
-100.00% | 12,187,456.38% |
|
||
| 6179 |
xUSD Token
6179
XUSD
|
$1.3292 | $1.3845 | 12-11-2022 |
1185
|
-3.99% | 4.16% |
|
||
| 6180 |
Love
6180
LOVE
|
$0.000046 | $556.20 | 25-04-2025 |
290
|
-100.00% | 1,217,726,777.38% |
|
||
| 6181 |
Gravita Protocol
6181
GRAI
|
$0.984202 | $1.1997 | 10-05-2025 |
275
|
-17.96% | 21.89% |
|
||
| 6182 |
Crypto SuperCycle
6182
SUPERCYCLE
|
$0.00000979 | $0.000376 | 18-12-2025 |
53
|
-97.40% | 3,742.91% |
|
||
| 6183 |
Amber Soul Stone
6183
AMBER
|
$0.00000273 | $0.000542 | 17-02-2025 |
357
|
-99.50% | 19,780.57% |
|
||
| 6184 |
Imagine - The World as One
6184
GMIX
|
$0.007811 | $0.008914 | 24-08-2025 |
169
|
-12.38% | 14.12% |
|
||
| 6185 |
CZodiac Stabletoken
6185
CZUSD
|
$0.975305 | $1.2138 | 08-05-2023 |
1008
|
-19.65% | 24.45% |
|
||
| 6186 |
HDOKI
6186
OKI
|
$0.000107 | $0.001195 | 29-05-2025 |
256
|
-91.05% | 1,017.39% |
|
||
| 6187 |
SwissRx Coin
6187
SWRX
|
$0.000091 | $0.000395 | 05-03-2025 |
341
|
-76.87% | 332.38% |
|
||
| 6188 |
LAMBO
6188
LAMBO
|
$0.000661 | $0.002774 | 21-11-2025 |
80
|
-76.17% | 319.62% |
|
||
| 6189 |
Project Hive
6189
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
432
|
-97.81% | 4,471.74% |
|
||
| 6190 |
HODL
6190
HODLSOL1
|
$0.000027 | $0.000309 | 24-07-2025 |
200
|
-91.28% | 1,046.83% |
|
||
| 6191 |
Copycat Finance
6191
COPYCAT
|
$0.001250 | $0.547836 | 15-11-2021 |
1547
|
-99.77% | 43,715.60% |
|
||
| 6192 |
Trisolaris
6192
TRI
|
$0.000044 | $0.984112 | 08-04-2022 |
1403
|
-100.00% | 2,241,051.21% |
|
||
| 6193 |
Arena Token
6193
ARENA
|
$0.002591 | $9.83 | 01-08-2021 |
1653
|
-99.97% | 379,339.29% |
|
||
| 6194 |
Tao Te Ching
6194
TTC
|
$10.60 | $2,498.55 | 03-08-2022 |
1286
|
-99.58% | 23,469.49% |
|
||
| 6195 |
SwiftCash
6195
SWIFT
|
$0.000551 | $0.006721 | 14-05-2019 |
2463
|
-91.80% | 1,119.10% |
|
||
| 6196 |
Trader
6196
TDE
|
$0.244844 | $2.66 | 12-07-2025 |
212
|
-90.80% | 986.83% |
|
||
| 6197 |
Realm Anima
6197
ANIMA
|
$0.000185 | $0.287361 | 13-11-2023 |
819
|
-99.94% | 155,356.37% |
|
||
| 6198 |
Pactus
6198
PAC
|
$0.026320 | $0.205440 | 11-09-2025 |
151
|
-87.19% | 680.56% |
|
||
| 6199 |
Space Token
6199
SPACE
|
$0.001225 | $0.898222 | 07-10-2021 |
1586
|
-99.86% | 73,236.07% |
|
||
| 6200 |
Hubble Protocol
6200
HBB
|
$0.003814 | $2.43 | 21-04-2022 |
1390
|
-99.84% | 63,498.19% |
|
34.203 Monedas Monitoreadas - Página 124 de 685