Cap Mercado $3.02T
-6.23%
Volumen 24h $369.45B
39.84%
BTC % 54.52%
-0.69%
ETH % 10.88%
-2.11%
Monedas
34.173
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
LiNEAR Protocol
6151
LNR
|
$0.000108 | $0.094068 | 28-03-2024 |
673
|
-99.89% | 87,282.41% |
|
||
| 6152 |
Memeland
6152
MEMES
|
$0.00000051 | $0.000109 | 02-07-2025 |
212
|
-99.53% | 21,283.26% |
|
||
| 6153 |
Kamala Horris
6153
KAMA
|
$0.000078 | $0.032668 | 26-07-2024 |
553
|
-99.76% | 41,616.83% |
|
||
| 6154 |
Pepe Clanker
6154
PEPEC
|
$0.069452 | $1.1781 | 27-12-2024 |
399
|
-94.10% | 1,596.34% |
|
||
| 6155 |
BoLe
6155
BL
|
$0.004844 | $1.2707 | 14-03-2025 |
322
|
-99.62% | 26,131.73% |
|
||
| 6156 |
NSKSwap
6156
NSK
|
$4.05 | $254.64 | 25-09-2022 |
1223
|
-98.41% | 6,180.97% |
|
||
| 6157 |
HZM Coin
6157
HZM
|
$0.000206 | $0.066508 | 06-11-2021 |
1546
|
-99.69% | 32,246.54% |
|
||
| 6158 |
Wrapped BONE
6158
WBONE
|
$0.070011 | $0.756497 | 07-12-2024 |
419
|
-90.75% | 980.53% |
|
||
| 6159 |
Lemond
6159
LEMD
|
$0.00000201 | $0.171180 | 27-04-2021 |
1739
|
-100.00% | 8,512,093.44% |
|
||
| 6160 |
Burncoin
6160
BURN
|
$0.017017 | $0.159260 | 14-06-2025 |
230
|
-89.31% | 835.88% |
|
||
| 6161 |
Tonken 314 DAO
6161
314DAO
|
$27.58 | $353.11 | 11-06-2024 |
598
|
-92.19% | 1,180.55% |
|
||
| 6162 |
Water Rabbit Token
6162
WAR
|
$0.000184 | $0.001387 | 19-08-2025 |
164
|
-86.73% | 653.72% |
|
||
| 6163 |
Kanagawa Nami
6163
OKINAMI
|
$0.000314 | $0.016829 | 27-09-2022 |
1221
|
-98.13% | 5,257.20% |
|
||
| 6164 |
DeFiHorse
6164
DFH
|
$0.000132 | $0.211372 | 14-03-2022 |
1418
|
-99.94% | 160,299.89% |
|
||
| 6165 |
Tokenomy
6165
TEN
|
$0.006608 | $0.422748 | 12-03-2018 |
2881
|
-98.44% | 6,297.25% |
|
||
| 6166 |
AMATO
6166
AMATO
|
$0.005249 | $0.018913 | 18-12-2025 |
43
|
-72.25% | 260.31% |
|
||
| 6167 |
Beets
6167
BEETS
|
$0.004717 | $0.071553 | 02-05-2025 |
273
|
-93.41% | 1,416.86% |
|
||
| 6168 |
Based Yoda
6168
BODA
|
$0.00000086 | $0.000094 | 21-04-2024 |
649
|
-99.08% | 10,779.64% |
|
||
| 6169 |
XOXNO
6169
XOXNO
|
$0.009137 | $0.267917 | 09-07-2024 |
570
|
-96.59% | 2,832.25% |
|
||
| 6170 |
Berrie Dex
6170
BERRIE
|
$0.541962 | $5.11 | 23-08-2025 |
160
|
-89.40% | 843.07% |
|
||
| 6171 |
FUD
6171
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
474
|
-98.90% | 9,021.27% |
|
||
| 6172 |
Ripio Credit Network
6172
RCN
|
$0.000700 | $0.516849 | 04-01-2018 |
2948
|
-99.86% | 73,692.03% |
|
||
| 6173 |
Digitra.com Token
6173
DGTA
|
$0.003271 | $0.057850 | 19-07-2024 |
560
|
-94.35% | 1,668.49% |
|
||
| 6174 |
Yield Yak AVAX
6174
YYAVAX
|
$12.28 | $71.20 | 18-03-2024 |
683
|
-82.76% | 479.94% |
|
||
| 6175 |
Yeet
6175
YEET
|
$0.000683 | $0.020405 | 27-03-2025 |
309
|
-96.65% | 2,889.17% |
|
||
| 6176 |
BIB
6176
BIB
|
$0.025577 | $1.4456 | 07-07-2024 |
572
|
-98.23% | 5,551.80% |
|
||
| 6177 |
Wifejak
6177
WIFE
|
$0.000219 | $0.021409 | 28-11-2024 |
428
|
-98.98% | 9,684.34% |
|
||
| 6178 |
Solayer USD
6178
SUSD
|
$1.1093 | $1.1572 | 16-05-2025 |
259
|
-4.14% | 4.32% |
|
||
| 6179 |
NUSA
6179
Nusa
|
$8.65 | $17.13 | 30-11-2022 |
1157
|
-49.49% | 97.97% |
|
||
| 6180 |
Proteo DeFi
6180
PROTEO
|
$0.004906 | $1.82 | 20-02-2023 |
1075
|
-99.73% | 36,967.27% |
|
||
| 6181 |
AlphaExchangeAI
6181
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
115
|
-99.98% | 459,140.22% |
|
||
| 6182 |
Evil Larry
6182
LARRY
|
$0.002111 | $0.088817 | 21-09-2025 |
131
|
-97.62% | 4,107.29% |
|
||
| 6183 |
Credia Layer
6183
CRED
|
$0.026745 | $0.085193 | 15-10-2025 |
107
|
-68.61% | 218.54% |
|
||
| 6184 |
Cancer
6184
CANCER
|
$0.000070 | $0.005596 | 16-12-2024 |
410
|
-98.74% | 7,845.77% |
|
||
| 6185 |
Spectra
6185
SPECTRA
|
$0.007205 | $0.231741 | 06-01-2025 |
389
|
-96.89% | 3,116.36% |
|
||
| 6186 |
Papparico Finance
6186
PPFT
|
$0.00000119 | $0.000055 | 19-05-2024 |
621
|
-97.83% | 4,512.75% |
|
||
| 6187 |
OBORTECH
6187
OBOT
|
$0.003262 | $0.133686 | 26-10-2021 |
1557
|
-97.56% | 3,998.78% |
|
||
| 6188 |
Biao Coin
6188
BIAO
|
$0.00000464 | $0.001616 | 30-04-2024 |
640
|
-99.71% | 34,746.17% |
|
||
| 6189 |
Trisolaris
6189
TRI
|
$0.000053 | $0.984112 | 08-04-2022 |
1393
|
-99.99% | 1,858,714.02% |
|
||
| 6190 |
Gverse
6190
GOBI
|
$0.000017 | $0.003113 | 30-12-2024 |
396
|
-99.46% | 18,419.08% |
|
||
| 6191 |
ABC PoS Pool
6191
ABC
|
$0.370182 | $5.45 | 28-05-2023 |
978
|
-93.20% | 1,371.11% |
|
||
| 6192 |
KaraStar UMY
6192
UMY
|
$0.001054 | $0.925117 | 09-12-2021 |
1513
|
-99.89% | 87,681.44% |
|
||
| 6193 |
Jones DAO
6193
JONES
|
$0.185526 | $17.30 | 04-02-2022 |
1456
|
-98.93% | 9,225.01% |
|
||
| 6194 |
Beni
6194
BENI
|
$0.000229 | $0.008911 | 21-04-2024 |
649
|
-97.43% | 3,794.67% |
|
||
| 6195 |
Bird Dog
6195
BIRDDOG
|
$0.000093 | $0.016950 | 21-06-2024 |
588
|
-99.45% | 18,221.54% |
|
||
| 6196 |
Mars Ecosystem Token
6196
XMS
|
$0.000337 | $1.4797 | 08-11-2021 |
1544
|
-99.98% | 439,236.14% |
|
||
| 6197 |
LaserEyes
6197
LSR
|
$0.000879 | $0.084796 | 15-01-2022 |
1476
|
-98.96% | 9,551.73% |
|
||
| 6198 |
PEGONetwork
6198
OSK-DAO
|
$0.035476 | $7,209.25 | 01-09-2022 |
1247
|
-100.00% | 20,321,584.34% |
|
||
| 6199 |
JVault
6199
JVT
|
$0.029081 | $0.947272 | 26-07-2024 |
553
|
-96.93% | 3,157.35% |
|
||
| 6200 |
EGG
6200
EGG
|
$0.00000241 | $0.000880 | 09-03-2024 |
692
|
-99.73% | 36,382.50% |
|
34.173 Monedas Monitoreadas - Página 124 de 684