Cap Mercado $3.34T
1.6%
Volumen 24h $247.19B
-7.06%
BTC % 54.58%
0.18%
ETH % 10.98%
-1.09%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
PalmPay
6151
PALM
|
$0.014987 | $5.63 | 19-05-2023 |
923
|
-99.73% | 37,456.34% |
|
||
| 6152 |
Papparico Finance
6152
PPFT
|
$0.00000107 | $0.000055 | 19-05-2024 |
557
|
-98.04% | 5,003.74% |
|
||
| 6153 |
Parallel
6153
PARLL
|
$1.2445 | $8.01 | 03-11-2021 |
1485
|
-84.46% | 543.37% |
|
||
| 6154 |
Iona by Virtuals
6154
IONA
|
$0.000541 | $0.005819 | 04-01-2025 |
327
|
-90.71% | 975.98% |
|
||
| 6155 |
BTCSKR
6155
BSK
|
$0.007350 | $5.00 | 04-12-2024 |
358
|
-99.85% | 67,972.69% |
|
||
| 6156 |
Crypto BAN
6156
BAN
|
$0.005213 | $0.008128 | 08-10-2025 |
50
|
-35.86% | 55.92% |
|
||
| 6157 |
Scotty The Ai
6157
SCOTTY
|
$0.000185 | $0.031025 | 27-03-2024 |
610
|
-99.40% | 16,701.20% |
|
||
| 6158 |
CHEEPEPE
6158
CHEEPEPE
|
$0.000125 | $0.037672 | 18-05-2024 |
558
|
-99.67% | 29,956.18% |
|
||
| 6159 |
ANDY
6159
ANDY
|
$0.00000085 | $0.000434 | 29-06-2024 |
516
|
-99.80% | 51,155.51% |
|
||
| 6160 |
ProBit Token
6160
PROB
|
$0.022039 | $0.638405 | 09-05-2021 |
1663
|
-96.55% | 2,796.67% |
|
||
| 6161 |
GogolCoin
6161
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1419
|
-100.00% | 3,697,906.34% |
|
||
| 6162 |
Altered State Token
6162
ASTO
|
$0.003531 | $0.563854 | 09-04-2022 |
1328
|
-99.37% | 15,867.34% |
|
||
| 6163 |
Aperture Finance
6163
APTR
|
$0.000545 | $0.142881 | 09-06-2024 |
536
|
-99.62% | 26,100.05% |
|
||
| 6164 |
DebtCoin
6164
DEBT
|
$0.000185 | $0.031609 | 29-07-2025 |
121
|
-99.41% | 16,987.51% |
|
||
| 6165 |
Pixie
6165
PIX
|
$0.00000400 | $0.007090 | 21-03-2023 |
982
|
-99.94% | 177,142.04% |
|
||
| 6166 |
Dragon Soul Token
6166
DST
|
$0.000545 | $0.147542 | 23-04-2023 |
949
|
-99.63% | 26,961.58% |
|
||
| 6167 |
ALITA
6167
ALITA
|
$0.00000062 | $0.001758 | 24-03-2024 |
613
|
-99.96% | 285,235.59% |
|
||
| 6168 |
GameBoy
6168
GBOY
|
$0.00000818 | $0.001647 | 13-03-2024 |
624
|
-99.50% | 20,032.03% |
|
||
| 6169 |
Bank Coin
6169
BANK
|
$0.000024 | $0.862377 | 05-04-2022 |
1332
|
-100.00% | 3,638,623.21% |
|
||
| 6170 |
Anime
6170
ANIME
|
$0.000012 | $0.000939 | 22-01-2025 |
309
|
-98.77% | 8,046.67% |
|
||
| 6171 |
Upwego
6171
UPWEGO1
|
$0.00000016 | $0.00000045 | 09-10-2025 |
49
|
-65.64% | 191.00% |
|
||
| 6172 |
Vector Space Biosciences, Inc.
6172
SBIO
|
$0.006700 | $0.9992 | 01-05-2023 |
941
|
-99.33% | 14,813.33% |
|
||
| 6173 |
Green Bitcoin
6173
GBTC
|
$0.033272 | $1.99 | 11-04-2024 |
595
|
-98.33% | 5,870.94% |
|
||
| 6174 |
BLUE BUTT CHEESE
6174
BBC
|
$0.000032 | $0.001763 | 26-11-2024 |
366
|
-98.21% | 5,481.76% |
|
||
| 6175 |
GPTON
6175
GPTON
|
$0.003312 | $0.044752 | 10-09-2025 |
78
|
-92.60% | 1,251.35% |
|
||
| 6176 |
OpenSocial
6176
OSP
|
$0.00000503 | $0.001292 | 26-09-2025 |
62
|
-99.61% | 25,566.69% |
|
||
| 6177 |
Buddy The Elf
6177
ELF
|
$0.000027 | $0.002291 | 29-11-2024 |
363
|
-98.83% | 8,443.27% |
|
||
| 6178 |
Baby Solana
6178
BABYSOL
|
$0.000087 | $0.000855 | 23-11-2024 |
369
|
-89.88% | 888.15% |
|
||
| 6179 |
Ramen
6179
RAMEN
|
$0.002593 | $0.318685 | 27-03-2025 |
245
|
-99.19% | 12,188.61% |
|
||
| 6180 |
Lord Of SOL
6180
LOS
|
$0.000020 | $0.000579 | 13-05-2024 |
563
|
-96.52% | 2,773.42% |
|
||
| 6181 |
Medifakt
6181
FAKT
|
$0.000376 | $0.044508 | 28-04-2022 |
1309
|
-99.16% | 11,746.75% |
|
||
| 6182 |
Humanize
6182
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1158
|
-99.65% | 28,550.68% |
|
||
| 6183 |
STELSI
6183
STLS
|
$0.014649 | $0.080474 | 29-05-2025 |
182
|
-81.80% | 449.33% |
|
||
| 6184 |
Balance Tokens
6184
BALN
|
$0.046097 | $2.95 | 10-09-2021 |
1539
|
-98.44% | 6,290.16% |
|
||
| 6185 |
Dynamic Crypto Index
6185
DCI
|
$9,939.79 | $18,275.02 | 04-12-2024 |
358
|
-45.61% | 83.86% |
|
||
| 6186 |
BORED
6186
BORED
|
$0.000670 | $0.002663 | 24-04-2024 |
582
|
-74.85% | 297.64% |
|
||
| 6187 |
Bazed Games
6187
BAZED
|
$0.007628 | $0.505042 | 16-03-2024 |
621
|
-98.49% | 6,520.95% |
|
||
| 6188 |
Fiboard
6188
FBD
|
$0.003999 | $0.259365 | 09-11-2025 |
18
|
-98.46% | 6,385.20% |
|
||
| 6189 |
MMSS
6189
MMSS
|
$0.011001 | $2.62 | 16-12-2023 |
712
|
-99.58% | 23,741.56% |
|
||
| 6190 |
Jarvis Synthetic Euro
6190
JEUR
|
$0.403133 | $1.1379 | 01-11-2024 |
391
|
-64.57% | 182.26% |
|
||
| 6191 |
Mind Body Soul
6191
MBS
|
$0.029374 | $1.0296 | 08-07-2025 |
142
|
-97.15% | 3,405.03% |
|
||
| 6192 |
Shigure UI
6192
9MM
|
$0.000045 | $0.001397 | 19-06-2024 |
526
|
-96.75% | 2,980.57% |
|
||
| 6193 |
DORK LORD
6193
DORKL
|
$0.000037 | $0.020294 | 07-09-2023 |
812
|
-99.82% | 54,209.95% |
|
||
| 6194 |
Swappi
6194
PPI
|
$0.001355 | $0.057861 | 05-05-2023 |
937
|
-97.66% | 4,171.54% |
|
||
| 6195 |
Blurt
6195
BLURT
|
$0.001445 | $80.50 | 19-11-2020 |
1834
|
-100.00% | 5,571,957.58% |
|
||
| 6196 |
RocketFi
6196
ROCKETFI
|
$0.00000087 | $0.00000137 | 19-07-2022 |
1227
|
-36.65% | 57.85% |
|
||
| 6197 |
Caspur Zoomies
6197
CASPUR
|
$0.00000883 | $0.001127 | 28-10-2025 |
30
|
-99.22% | 12,655.58% |
|
||
| 6198 |
NFT-MAKER
6198
NMKR
|
$0.000232 | $0.130314 | 10-03-2024 |
627
|
-99.82% | 56,109.06% |
|
||
| 6199 |
Official USA Token
6199
USA
|
$0.000729 | $0.089724 | 24-02-2025 |
276
|
-99.19% | 12,210.58% |
|
||
| 6200 |
Feisty Doge NFT
6200
NFD
|
$0.000051 | $1,922.96 | 08-11-2025 |
19
|
-100.00% | 3,786,183,817.53% |
|
33.725 Monedas Monitoreadas - Página 124 de 675