Cap Mercado $3.31T
-0.75%
Volumen 24h $209.92B
-5%
BTC % 54.71%
-0.09%
ETH % 10.92%
-0.64%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Solala
6151
SOLALA
|
$0.000040 | $0.002999 | 18-04-2024 |
590
|
-98.66% | 7,371.99% |
|
||
| 6152 |
Devikins
6152
DVK
|
$0.000128 | $0.007002 | 14-04-2022 |
1325
|
-98.17% | 5,377.21% |
|
||
| 6153 |
BTCASH
6153
BTMETA
|
$0.000270 | $0.001090 | 31-07-2025 |
121
|
-75.22% | 303.59% |
|
||
| 6154 |
AgentFun.AI
6154
AGENTFUN
|
$1.0859 | $23.63 | 04-12-2024 |
360
|
-95.40% | 2,075.77% |
|
||
| 6155 |
Bank Coin
6155
BANK
|
$0.000023 | $0.862377 | 05-04-2022 |
1334
|
-100.00% | 3,771,174.76% |
|
||
| 6156 |
NFINITY AI
6156
NFNT
|
$0.002004 | $0.180758 | 13-12-2024 |
351
|
-98.89% | 8,920.93% |
|
||
| 6157 |
Birb
6157
BIRB
|
$0.002084 | $489.31 | 02-09-2021 |
1549
|
-100.00% | 23,478,155.38% |
|
||
| 6158 |
Camly Coin
6158
CAMLY
|
$0.00000364 | $0.000680 | 06-07-2023 |
877
|
-99.46% | 18,556.49% |
|
||
| 6159 |
Kendu Inu
6159
KENDU
|
$0.00000062 | $0.000021 | 29-07-2025 |
123
|
-97.03% | 3,261.62% |
|
||
| 6160 |
Vector Space Biosciences, Inc.
6160
SBIO
|
$0.005502 | $0.9992 | 01-05-2023 |
943
|
-99.45% | 18,061.41% |
|
||
| 6161 |
PUMP
6161
PUMP
|
$0.000142 | $0.003658 | 15-11-2024 |
379
|
-96.12% | 2,474.68% |
|
||
| 6162 |
NanoMeter Bitcoin
6162
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1425
|
-97.26% | 3,543.61% |
|
||
| 6163 |
HUA HUA
6163
HUAHUA
|
$0.000166 | $0.014527 | 23-11-2024 |
371
|
-98.86% | 8,670.75% |
|
||
| 6164 |
SwiftCash
6164
SWIFT
|
$0.000751 | $0.006721 | 14-05-2019 |
2391
|
-88.82% | 794.76% |
|
||
| 6165 |
KeptChain
6165
KEPT
|
$0.000492 | $0.022565 | 27-06-2024 |
520
|
-97.82% | 4,490.34% |
|
||
| 6166 |
NFT-MAKER
6166
NMKR
|
$0.000231 | $0.130314 | 10-03-2024 |
629
|
-99.82% | 56,326.40% |
|
||
| 6167 |
Satori Network
6167
SATORI
|
$0.290171 | $102.02 | 28-11-2024 |
366
|
-99.72% | 35,058.19% |
|
||
| 6168 |
Drip Network
6168
DRIP
|
$0.001941 | $169.61 | 26-01-2022 |
1403
|
-100.00% | 8,738,230.13% |
|
||
| 6169 |
Bumper
6169
BUMP
|
$0.001121 | $0.355053 | 18-12-2021 |
1442
|
-99.68% | 31,570.56% |
|
||
| 6170 |
ALITA
6170
ALITA
|
$0.00000103 | $0.001758 | 24-03-2024 |
615
|
-99.94% | 170,547.30% |
|
||
| 6171 |
Humanize
6171
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1160
|
-99.65% | 28,532.83% |
|
||
| 6172 |
PLAYFUN
6172
PLAYFUN
|
$0.00000054 | $0.000050 | 15-05-2025 |
198
|
-98.91% | 9,056.46% |
|
||
| 6173 |
BinaryX (Old)
6173
BNX
|
$117.78 | $722.92 | 11-07-2025 |
141
|
-83.71% | 513.81% |
|
||
| 6174 |
MPRO Lab
6174
MPRO
|
$0.001443 | $0.207128 | 28-04-2024 |
580
|
-99.30% | 14,255.21% |
|
||
| 6175 |
FILLiquid
6175
FIG
|
$0.002526 | $0.015431 | 05-07-2025 |
147
|
-83.63% | 510.89% |
|
||
| 6176 |
Tokenised GBP
6176
TGBP
|
$1.3204 | $1.3228 | 28-11-2025 |
1
|
-0.17% | 0.17% |
|
||
| 6177 |
DebtCoin
6177
DEBT
|
$0.000172 | $0.031609 | 29-07-2025 |
123
|
-99.46% | 18,315.75% |
|
||
| 6178 |
FreeRossDAO
6178
FREE
|
$0.000037 | $0.009390 | 17-12-2021 |
1443
|
-99.61% | 25,344.22% |
|
||
| 6179 |
MSQ Cycle Burn
6179
BURN
|
$0.011833 | $0.217487 | 16-12-2024 |
348
|
-94.56% | 1,737.98% |
|
||
| 6180 |
Balance Tokens
6180
BALN
|
$0.040820 | $2.95 | 10-09-2021 |
1541
|
-98.61% | 7,116.28% |
|
||
| 6181 |
Healthmedi
6181
HMD
|
$0.001091 | $0.009983 | 28-11-2025 |
1
|
-89.07% | 814.76% |
|
||
| 6182 |
edeXa Service Token
6182
EDX
|
$0.008482 | $0.095977 | 30-11-2024 |
364
|
-91.16% | 1,031.60% |
|
||
| 6183 |
Good Person Coin
6183
GPCX
|
$0.000680 | $0.001601 | 05-06-2024 |
542
|
-57.51% | 135.34% |
|
||
| 6184 |
Blurt
6184
BLURT
|
$0.001434 | $80.50 | 19-11-2020 |
1836
|
-100.00% | 5,614,586.00% |
|
||
| 6185 |
Joule
6185
JOULE
|
$0.000965 | $0.057882 | 29-09-2024 |
426
|
-98.33% | 5,900.84% |
|
||
| 6186 |
Macro Millions
6186
MACRO
|
$0.000382 | $485,475.73 | 10-08-2025 |
111
|
-100.00% | 126,934,371,113.49% |
|
||
| 6187 |
Solpad Finance
6187
SOLPAD
|
$0.00000095 | $0.035194 | 12-09-2021 |
1539
|
-100.00% | 3,704,483.16% |
|
||
| 6188 |
PunkCity
6188
PUNK
|
$0.012197 | $1,302.18 | 07-08-2024 |
479
|
-100.00% | 10,676,494.87% |
|
||
| 6189 |
XRP20
6189
XRP20
|
$0.000012 | $0.000126 | 27-01-2024 |
672
|
-90.69% | 974.10% |
|
||
| 6190 |
GLDT
6190
GLDT
|
$1.2760 | $1.92 | 07-11-2025 |
22
|
-33.48% | 50.32% |
|
||
| 6191 |
Quartz
6191
QTZ
|
$0.000067 | $0.084651 | 09-02-2022 |
1389
|
-99.92% | 126,401.70% |
|
||
| 6192 |
Cellana Finance
6192
CELL
|
$0.000436 | $0.066954 | 05-10-2024 |
420
|
-99.35% | 15,251.19% |
|
||
| 6193 |
CelebrityCoinV2
6193
CCV2
|
$0.036892 | $2.40 | 25-07-2023 |
858
|
-98.46% | 6,394.01% |
|
||
| 6194 |
STELSI
6194
STLS
|
$0.013484 | $0.080474 | 29-05-2025 |
184
|
-83.24% | 496.80% |
|
||
| 6195 |
Andus Chain
6195
DEB
|
$0.002811 | $0.297910 | 28-12-2021 |
1432
|
-99.06% | 10,498.80% |
|
||
| 6196 |
Catalorian
6196
CATALORIAN
|
$0.000164 | $0.019960 | 15-11-2024 |
379
|
-99.18% | 12,045.50% |
|
||
| 6197 |
Klayr
6197
KLY
|
$0.002375 | $0.093825 | 25-07-2024 |
492
|
-97.47% | 3,851.06% |
|
||
| 6198 |
Ratcoin
6198
RAT
|
$0.00000843 | $2.25 | 12-09-2021 |
1539
|
-100.00% | 26,716,692.86% |
|
||
| 6199 |
Cheese
6199
CHEESE
|
$0.000142 | $0.007546 | 14-10-2024 |
411
|
-98.12% | 5,207.33% |
|
||
| 6200 |
CryptoFarmers
6200
FARM
|
$0.006993 | $0.907894 | 20-11-2024 |
374
|
-99.23% | 12,882.92% |
|
33.734 Monedas Monitoreadas - Página 124 de 675