Cap Mercado $2.53T
-2.87%
Volumen 24h $192.13B
-1.72%
BTC % 54.34%
0.47%
ETH % 9.43%
-2.75%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
HILO
6151
HILO
|
$0.012129 | $0.368747 | 09-11-2023 |
830
|
-96.71% | 2,940.18% |
|
||
| 6152 |
Voltz
6152
VOLTZ
|
$0.001465 | $1.4955 | 20-06-2019 |
2433
|
-99.90% | 101,986.13% |
|
||
| 6153 |
SolAPE Token
6153
SOLAPE
|
$0.000116 | $19.75 | 05-09-2021 |
1625
|
-100.00% | 17,075,828.82% |
|
||
| 6154 |
e-Gulden
6154
EFL
|
$0.072770 | $0.648335 | 09-01-2018 |
2960
|
-88.78% | 790.93% |
|
||
| 6155 |
PEPE (SOL)
6155
PEPESOL
|
$0.000030 | $0.002697 | 28-05-2024 |
629
|
-98.88% | 8,796.75% |
|
||
| 6156 |
KINGYTON
6156
KINGY
|
$0.030948 | $0.751302 | 09-04-2024 |
678
|
-95.88% | 2,327.60% |
|
||
| 6157 |
Moove Protocol
6157
MOOVE
|
$0.000823 | $0.250100 | 23-12-2023 |
786
|
-99.67% | 30,275.85% |
|
||
| 6158 |
Meow
6158
ME
|
$0.00000545 | $0.009751 | 20-02-2025 |
361
|
-99.94% | 178,718.25% |
|
||
| 6159 |
JaeCoin
6159
JAE
|
$0.00000749 | $0.000582 | 20-04-2025 |
302
|
-98.71% | 7,664.21% |
|
||
| 6160 |
Ethical Finance
6160
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
192
|
-86.87% | 661.54% |
|
||
| 6161 |
TikTrix
6161
TRIX
|
$0.011813 | $0.258726 | 18-07-2025 |
213
|
-95.43% | 2,090.24% |
|
||
| 6162 |
Crypto SuperCycle
6162
SUPERCYCLE
|
$0.00000731 | $0.000376 | 18-12-2025 |
60
|
-98.06% | 5,050.71% |
|
||
| 6163 |
Humanize
6163
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1239
|
-99.66% | 29,521.55% |
|
||
| 6164 |
Cryptomus
6164
CRMS
|
$0.650007 | $1.0301 | 16-10-2025 |
123
|
-36.90% | 58.48% |
|
||
| 6165 |
Allbridge
6165
ABR
|
$0.049718 | $11.21 | 04-10-2021 |
1596
|
-99.56% | 22,438.09% |
|
||
| 6166 |
FNCY
6166
FNCY
|
$0.000851 | $0.107299 | 03-12-2022 |
1171
|
-99.21% | 12,505.45% |
|
||
| 6167 |
X8X Token
6167
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1559
|
-99.41% | 16,856.11% |
|
||
| 6168 |
Lunarbits
6168
LUNARBITS
|
$0.005362 | $0.484775 | 12-08-2025 |
188
|
-98.89% | 8,941.61% |
|
||
| 6169 |
Tortuga Finance Aptos
6169
tAPT
|
$1.0826 | $54.66 | 05-08-2025 |
195
|
-98.02% | 4,949.15% |
|
||
| 6170 |
Lifeform Token
6170
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
627
|
-98.93% | 9,256.09% |
|
||
| 6171 |
LifeTime
6171
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1296
|
-98.89% | 8,917.45% |
|
||
| 6172 |
TMRW Coin
6172
TMRW
|
$0.00000648 | $0.000320 | 11-04-2024 |
676
|
-97.98% | 4,844.63% |
|
||
| 6173 |
Genius
6173
GENI
|
$0.00000112 | $0.000157 | 19-01-2023 |
1124
|
-99.28% | 13,853.85% |
|
||
| 6174 |
APWine Finance
6174
APW
|
$0.032302 | $6.56 | 17-11-2021 |
1552
|
-99.51% | 20,219.73% |
|
||
| 6175 |
LinkPool
6175
LPL
|
$0.188764 | $44.43 | 10-11-2021 |
1559
|
-99.58% | 23,437.01% |
|
||
| 6176 |
Nucleon
6176
XCFX
|
$0.073946 | $0.613291 | 24-03-2024 |
694
|
-87.94% | 729.38% |
|
||
| 6177 |
TON xStock
6177
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
109
|
-56.72% | 131.07% |
|
||
| 6178 |
Quartz
6178
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1468
|
-99.99% | 740,116.36% |
|
||
| 6179 |
Dickbutt
6179
DICKBUTT
|
$0.00000587 | $0.000287 | 06-01-2025 |
406
|
-97.96% | 4,793.83% |
|
||
| 6180 |
VPS AI
6180
VPS
|
$0.000012 | $0.115836 | 25-03-2024 |
693
|
-99.99% | 998,662.43% |
|
||
| 6181 |
Jaiho Crypto
6181
JAIHO
|
$0.000204 | $0.011828 | 14-11-2021 |
1555
|
-98.28% | 5,699.37% |
|
||
| 6182 |
Peanut the Squirrel(peanut-token.xyz)
6182
PNUT
|
$0.004856 | $1.1681 | 14-11-2024 |
459
|
-99.58% | 23,954.54% |
|
||
| 6183 |
IC GHOST
6183
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
430
|
-98.18% | 5,382.51% |
|
||
| 6184 |
Agent S
6184
AGENT S
|
$0.000051 | $0.024484 | 14-01-2025 |
398
|
-99.79% | 47,504.33% |
|
||
| 6185 |
NFTL
6185
NFTL
|
$0.001096 | $0.005230 | 09-07-2022 |
1318
|
-79.03% | 376.95% |
|
||
| 6186 |
Pandemic Multiverse
6186
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
726
|
-92.80% | 1,288.42% |
|
||
| 6187 |
Legacy ICHI
6187
ICHI
|
$0.142155 | $49.76 | 13-02-2023 |
1099
|
-99.71% | 34,906.81% |
|
||
| 6188 |
Forky
6188
FORKY
|
$0.000012 | $0.011519 | 16-01-2025 |
396
|
-99.90% | 95,454.25% |
|
||
| 6189 |
FintruX Network
6189
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2849
|
-99.91% | 110,179.61% |
|
||
| 6190 |
AI Metaverse
6190
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
524
|
-100.00% | 59,972,474.68% |
|
||
| 6191 |
FLOKITA
6191
FLOKITA
|
$0.00000032 | $0.000088 | 22-03-2024 |
696
|
-99.63% | 27,256.16% |
|
||
| 6192 |
Auctus
6192
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2844
|
-99.96% | 257,982.19% |
|
||
| 6193 |
Takamaka Green Coin
6193
TKG
|
$1.4953 | $4.94 | 30-11-2022 |
1174
|
-69.75% | 230.58% |
|
||
| 6194 |
Anyspend
6194
ANY
|
$0.029492 | $0.099286 | 13-11-2025 |
95
|
-70.30% | 236.66% |
|
||
| 6195 |
FUNCH
6195
FUNCH
|
$0.00000989 | $4.15 | 24-01-2024 |
754
|
-100.00% | 41,914,111.61% |
|
||
| 6196 |
ZILLION AAKAR XO
6196
ZILLIONXO
|
$0.002425 | $0.825521 | 10-09-2022 |
1255
|
-99.71% | 33,935.51% |
|
||
| 6197 |
Stable Coin
6197
SBC
|
$0.9953 | $1.0899 | 29-06-2023 |
963
|
-8.68% | 9.51% |
|
||
| 6198 |
CADAI
6198
CADAI
|
$0.005959 | $0.654166 | 29-05-2024 |
628
|
-99.09% | 10,877.75% |
|
||
| 6199 |
Spindle
6199
SPD
|
$0.00000852 | $0.041151 | 31-05-2018 |
2818
|
-99.98% | 483,005.21% |
|
||
| 6200 |
BH Network
6200
BHAT
|
$0.000197 | $0.351488 | 25-05-2022 |
1363
|
-99.94% | 178,601.72% |
|
34.234 Monedas Monitoreadas - Página 124 de 685