Cap Mercado $3.26T
-0.28%
Volumen 24h $148.31B
-73.14%
BTC % 54.62%
-0.2%
ETH % 11.23%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
BigStrategy Inc
6151
BSTR
|
$0.000025 | $0.017873 | 14-08-2025 |
115
|
-99.86% | 72,550.67% |
|
||
| 6152 |
WEB4 AI
6152
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
641
|
-98.91% | 9,111.44% |
|
||
| 6153 |
EtherPOS
6153
ETPOS
|
$0.124706 | $22.70 | 15-01-2024 |
692
|
-99.45% | 18,098.89% |
|
||
| 6154 |
XSwap Treasure
6154
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
324
|
-81.82% | 450.20% |
|
||
| 6155 |
Latina Coin
6155
LATINA
|
$0.000253 | $0.002672 | 04-08-2025 |
125
|
-90.54% | 957.51% |
|
||
| 6156 |
Nucleon
6156
XCFX
|
$0.094585 | $0.613291 | 24-03-2024 |
623
|
-84.58% | 548.40% |
|
||
| 6157 |
Pre-retogeum
6157
PRTG
|
$1.4970 | $24.86 | 05-06-2025 |
185
|
-93.98% | 1,560.80% |
|
||
| 6158 |
Lenfi / Aada Finance
6158
LENFI
|
$0.023380 | $8.98 | 05-07-2023 |
886
|
-99.74% | 38,316.58% |
|
||
| 6159 |
GenieSwap
6159
GENIE
|
$0.000739 | $0.021755 | 03-07-2023 |
888
|
-96.60% | 2,845.07% |
|
||
| 6160 |
ABC PoS Pool
6160
ABC
|
$0.439133 | $5.45 | 28-05-2023 |
924
|
-91.94% | 1,140.12% |
|
||
| 6161 |
Welshare Health
6161
WEL
|
$0.000928 | $0.144777 | 19-11-2024 |
383
|
-99.36% | 15,507.49% |
|
||
| 6162 |
e-Gulden
6162
EFL
|
$0.129514 | $0.648335 | 09-01-2018 |
2889
|
-80.02% | 400.59% |
|
||
| 6163 |
Nexora
6163
NEX
|
$0.160758 | $0.398817 | 24-08-2025 |
105
|
-59.69% | 148.09% |
|
||
| 6164 |
QAAGAI
6164
QAAGAI
|
$0.000372 | $0.168717 | 04-01-2025 |
337
|
-99.78% | 45,304.75% |
|
||
| 6165 |
CATLOKI
6165
CLOKI
|
$0.000061 | $0.000288 | 21-10-2024 |
412
|
-78.74% | 370.46% |
|
||
| 6166 |
Devikins
6166
DVK
|
$0.000085 | $0.007002 | 14-04-2022 |
1333
|
-98.79% | 8,134.69% |
|
||
| 6167 |
Flowmatic
6167
$FM
|
$0.012734 | $0.751712 | 14-03-2024 |
633
|
-98.31% | 5,802.96% |
|
||
| 6168 |
Quartz
6168
QTZ
|
$0.000056 | $0.084651 | 09-02-2022 |
1397
|
-99.93% | 151,765.13% |
|
||
| 6169 |
MemeCoinDAO
6169
MEMES
|
$0.000238 | $0.011646 | 15-01-2024 |
692
|
-97.95% | 4,789.05% |
|
||
| 6170 |
JaeCoin
6170
JAE
|
$0.00000500 | $0.000582 | 20-04-2025 |
231
|
-99.14% | 11,532.34% |
|
||
| 6171 |
Camly Coin
6171
CAMLY
|
$0.00000307 | $0.000680 | 06-07-2023 |
885
|
-99.55% | 22,038.63% |
|
||
| 6172 |
赵长娥
6172
赵长娥
|
$0.000030 | $0.002336 | 06-10-2025 |
62
|
-98.71% | 7,623.45% |
|
||
| 6173 |
SolPad
6173
SPAD
|
$0.000440 | $0.208891 | 23-04-2024 |
593
|
-99.79% | 47,392.00% |
|
||
| 6174 |
Polynetica
6174
POLLY
|
$0.00000225 | $0.000015 | 13-02-2025 |
297
|
-85.03% | 567.86% |
|
||
| 6175 |
Creme Puff
6175
CREMEPUFF
|
$0.000021 | $0.000150 | 18-09-2025 |
80
|
-85.98% | 613.45% |
|
||
| 6176 |
Titan Token
6176
TNT
|
$0.001614 | $0.004183 | 18-05-2025 |
203
|
-61.41% | 159.13% |
|
||
| 6177 |
FairERC20
6177
ferc
|
$0.001636 | $1.50 | 05-06-2023 |
916
|
-99.89% | 91,803.64% |
|
||
| 6178 |
Daytona Finance
6178
TONI
|
$0.000165 | $0.489533 | 26-06-2023 |
895
|
-99.97% | 295,774.24% |
|
||
| 6179 |
Degree Crypto Token
6179
DCT
|
$2.76 | $590.67 | 23-11-2022 |
1110
|
-99.53% | 21,330.43% |
|
||
| 6180 |
JEXchange
6180
JEX
|
$0.000883 | $0.009493 | 25-03-2024 |
622
|
-90.69% | 974.64% |
|
||
| 6181 |
Layerium
6181
LYUM
|
$0.000960 | $0.046603 | 28-08-2023 |
832
|
-97.94% | 4,752.55% |
|
||
| 6182 |
BLUE BUTT CHEESE
6182
BBC
|
$0.000030 | $0.001763 | 26-11-2024 |
376
|
-98.32% | 5,857.03% |
|
||
| 6183 |
FODL Finance
6183
FODL
|
$0.000316 | $1.0988 | 20-10-2021 |
1509
|
-99.97% | 347,653.22% |
|
||
| 6184 |
Piteas
6184
PTS
|
$0.024362 | $0.166710 | 08-03-2024 |
639
|
-85.39% | 584.31% |
|
||
| 6185 |
DragonMaster
6185
DMT
|
$0.001953 | $0.513917 | 04-05-2022 |
1313
|
-99.62% | 26,213.91% |
|
||
| 6186 |
STARX TOKEN
6186
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
574
|
-99.23% | 12,930.82% |
|
||
| 6187 |
Dynamic Crypto Index
6187
DCI
|
$9,882.15 | $18,275.02 | 04-12-2024 |
368
|
-45.93% | 84.93% |
|
||
| 6188 |
BNBULL
6188
BNBULL
|
$0.00000781 | $0.001451 | 22-05-2025 |
199
|
-99.46% | 18,473.60% |
|
||
| 6189 |
SwiftCash
6189
SWIFT
|
$0.000744 | $0.006721 | 14-05-2019 |
2399
|
-88.92% | 802.70% |
|
||
| 6190 |
Dino
6190
DINO
|
$0.000231 | $0.040265 | 29-10-2021 |
1500
|
-99.43% | 17,324.22% |
|
||
| 6191 |
Museum Of Memes
6191
MOM
|
$0.000014 | $0.002020 | 19-12-2024 |
353
|
-99.31% | 14,359.46% |
|
||
| 6192 |
Baby Solana
6192
BABYSOL
|
$0.000510 | $0.193236 | 18-03-2024 |
629
|
-99.74% | 37,781.16% |
|
||
| 6193 |
Byat
6193
BYAT
|
$0.00000429 | $0.000713 | 27-03-2024 |
620
|
-99.40% | 16,497.31% |
|
||
| 6194 |
Blue Norva
6194
BLU
|
$0.000113 | $0.034129 | 30-07-2023 |
861
|
-99.67% | 30,004.51% |
|
||
| 6195 |
Athene Network
6195
ATN
|
$0.00000678 | $67,618.31 | 19-03-2025 |
263
|
-100.00% | 997,173,081,440.05% |
|
||
| 6196 |
JPYC
6196
JPYC
|
$0.007579 | $0.013650 | 31-10-2025 |
37
|
-44.48% | 80.12% |
|
||
| 6197 |
Sheesha Finance (ERC20)
6197
SHEESHA
|
$1.87 | $1,004.58 | 10-05-2021 |
1672
|
-99.81% | 53,522.19% |
|
||
| 6198 |
FRED
6198
FRED
|
$0.000215 | $0.166871 | 23-11-2024 |
379
|
-99.87% | 77,442.09% |
|
||
| 6199 |
Tomwifhat
6199
TWIF
|
$0.000142 | $0.048003 | 19-05-2024 |
567
|
-99.70% | 33,792.71% |
|
||
| 6200 |
Joule
6200
JOULE
|
$0.000886 | $0.057882 | 29-09-2024 |
434
|
-98.47% | 6,431.43% |
|
33.767 Monedas Monitoreadas - Página 124 de 676