Cap Mercado $3.31T
-0.21%
Volumen 24h $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Graviton
6151
GRAV
|
$0.000084 | $0.039759 | 30-04-2025 |
214
|
-99.79% | 47,418.90% |
|
||
| 6152 |
Fanatico
6152
FCO
|
$0.095496 | $0.400364 | 15-08-2025 |
107
|
-76.15% | 319.25% |
|
||
| 6153 |
JEXchange
6153
JEX
|
$0.000827 | $0.009493 | 25-03-2024 |
615
|
-91.29% | 1,048.51% |
|
||
| 6154 |
LFGSwap Finance(CORE)
6154
LFG
|
$0.000034 | $0.172025 | 08-03-2023 |
998
|
-99.98% | 509,179.78% |
|
||
| 6155 |
SmartLOX
6155
SMARTLOX
|
$0.000023 | $0.025000 | 12-11-2021 |
1479
|
-99.91% | 110,997.77% |
|
||
| 6156 |
e-Gulden
6156
EFL
|
$0.130994 | $0.648335 | 09-01-2018 |
2882
|
-79.80% | 394.93% |
|
||
| 6157 |
Olive.Cash
6157
OLIVE
|
$0.000544 | $0.941658 | 10-08-2021 |
1573
|
-99.94% | 172,898.12% |
|
||
| 6158 |
Baby Pepe
6158
BABYPEPE
|
$0.00000026 | $0.000014 | 11-03-2024 |
629
|
-98.11% | 5,183.51% |
|
||
| 6159 |
WEB4 AI
6159
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
634
|
-98.91% | 9,111.44% |
|
||
| 6160 |
Science Cult Mascot
6160
HELA
|
$0.000041 | $0.001841 | 25-11-2024 |
370
|
-97.79% | 4,421.60% |
|
||
| 6161 |
Web3 TON Token
6161
WEB3
|
$0.013624 | $2.13 | 13-05-2024 |
566
|
-99.36% | 15,534.02% |
|
||
| 6162 |
EGG
6162
EGG
|
$0.00000355 | $0.000880 | 09-03-2024 |
631
|
-99.60% | 24,698.23% |
|
||
| 6163 |
Dickbutt
6163
DICKBUTT
|
$0.00000786 | $0.000287 | 06-01-2025 |
328
|
-97.27% | 3,556.51% |
|
||
| 6164 |
MyBit
6164
MYB
|
$0.000112 | $17.87 | 29-01-2018 |
2862
|
-100.00% | 15,906,878.59% |
|
||
| 6165 |
ALITA
6165
ALITA
|
$0.00000077 | $0.001758 | 24-03-2024 |
616
|
-99.96% | 228,762.92% |
|
||
| 6166 |
SunWukong
6166
SUNWUKONG
|
$0.000225 | $0.013380 | 19-09-2024 |
437
|
-98.32% | 5,842.22% |
|
||
| 6167 |
Zambesigold
6167
ZGD
|
$0.074012 | $3.54 | 15-11-2022 |
1111
|
-97.91% | 4,684.11% |
|
||
| 6168 |
Bento
6168
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
585
|
-99.34% | 15,036.13% |
|
||
| 6169 |
Recovery Right Token
6169
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
381
|
-96.83% | 3,055.91% |
|
||
| 6170 |
Baby Solana
6170
BABYSOL
|
$0.000083 | $0.000855 | 23-11-2024 |
372
|
-90.27% | 928.13% |
|
||
| 6171 |
Limitless
6171
LIMITLESS
|
$0.000602 | $0.011769 | 16-01-2025 |
318
|
-94.89% | 1,856.06% |
|
||
| 6172 |
Digitalcoin
6172
DGC
|
$0.002729 | $0.794324 | 14-12-2013 |
4369
|
-99.66% | 29,006.29% |
|
||
| 6173 |
NearKat
6173
KAT
|
$0.000061 | $0.001498 | 27-11-2024 |
368
|
-95.95% | 2,371.73% |
|
||
| 6174 |
Good Person Coin
6174
GPCX
|
$0.000680 | $0.001601 | 05-06-2024 |
543
|
-57.53% | 135.44% |
|
||
| 6175 |
Unobtanium
6175
UNO
|
$3.82 | $435.36 | 19-10-2017 |
2964
|
-99.12% | 11,294.90% |
|
||
| 6176 |
Olea Token
6176
OLEA
|
$0.000082 | $2.79 | 25-03-2023 |
981
|
-100.00% | 3,397,520.41% |
|
||
| 6177 |
Meme Network
6177
MEME
|
$0.00000119 | $0.000060 | 27-10-2023 |
765
|
-98.02% | 4,948.78% |
|
||
| 6178 |
BNB AI
6178
BNB
|
$0.000083 | $0.002136 | 10-09-2025 |
81
|
-96.10% | 2,461.66% |
|
||
| 6179 |
Baby DragonX
6179
BDX
|
$0.00000171 | $0.000053 | 30-10-2024 |
396
|
-96.78% | 3,009.91% |
|
||
| 6180 |
Lumi Finance
6180
LUA
|
$2.21 | $7.04 | 10-04-2024 |
599
|
-68.58% | 218.22% |
|
||
| 6181 |
APWine Finance
6181
APW
|
$0.695203 | $6.56 | 17-11-2021 |
1474
|
-89.41% | 844.15% |
|
||
| 6182 |
Jaiho Crypto
6182
JAIHO
|
$0.000241 | $0.011828 | 14-11-2021 |
1477
|
-97.97% | 4,816.08% |
|
||
| 6183 |
GUMMY
6183
GUMMY
|
$0.000413 | $0.214092 | 22-04-2024 |
587
|
-99.81% | 51,750.13% |
|
||
| 6184 |
X8X Token
6184
X8X
|
$0.000663 | $0.100586 | 10-11-2021 |
1481
|
-99.34% | 15,077.00% |
|
||
| 6185 |
Medicle
6185
MDI
|
$0.00000760 | $0.695628 | 23-03-2024 |
617
|
-100.00% | 9,150,497.86% |
|
||
| 6186 |
Wrapped COINBASE
6186
WRAPPEDCOINB1
|
$0.237802 | $0.276275 | 29-11-2025 |
1
|
-13.93% | 16.18% |
|
||
| 6187 |
TON xStock
6187
TONXX
|
$3.44 | $4.76 | 30-10-2025 |
31
|
-27.73% | 38.37% |
|
||
| 6188 |
DROP
6188
DROP
|
$3.95 | $25.99 | 02-12-2024 |
363
|
-84.81% | 558.44% |
|
||
| 6189 |
SuperLauncher
6189
LAUNCH
|
$0.013380 | $4.27 | 26-11-2021 |
1465
|
-99.69% | 31,787.36% |
|
||
| 6190 |
DragonMaster
6190
TOTEM
|
$0.000213 | $0.072168 | 15-04-2022 |
1325
|
-99.70% | 33,739.30% |
|
||
| 6191 |
Apple Network
6191
ANK
|
$0.00000656 | $0.000306 | 18-11-2021 |
1473
|
-97.85% | 4,558.47% |
|
||
| 6192 |
Attention
6192
ATTN
|
$0.002045 | $0.023775 | 02-07-2025 |
151
|
-91.40% | 1,062.75% |
|
||
| 6193 |
GPTON
6193
GPTON
|
$0.001450 | $0.044752 | 10-09-2025 |
81
|
-96.76% | 2,985.81% |
|
||
| 6194 |
BTC Dragon
6194
BTCDRAGON
|
$0.00000016 | $0.00000081 | 20-08-2025 |
102
|
-80.21% | 405.39% |
|
||
| 6195 |
Healthmedi
6195
HMD
|
$0.001100 | $0.009985 | 29-11-2025 |
1
|
-88.98% | 807.54% |
|
||
| 6196 |
GoodDollar
6196
G$
|
$0.000107 | $0.000245 | 17-06-2023 |
897
|
-56.47% | 129.75% |
|
||
| 6197 |
DOGE ROCKET
6197
ROCKET
|
$0.000022 | $0.001523 | 04-04-2025 |
240
|
-98.58% | 6,925.06% |
|
||
| 6198 |
Cheeseball
6198
CB
|
$0.000059 | $0.019877 | 11-10-2024 |
415
|
-99.70% | 33,593.46% |
|
||
| 6199 |
FintruX Network
6199
FTX
|
$0.000711 | $0.404145 | 30-04-2018 |
2771
|
-99.82% | 56,765.85% |
|
||
| 6200 |
Aigang
6200
AIX
|
$0.001138 | $5.47 | 11-01-2018 |
2880
|
-99.98% | 479,937.63% |
|
33.734 Monedas Monitoreadas - Página 124 de 675