Cap Mercado $2.48T
0.28%
Volumen 24h $157.78B
-4.51%
BTC % 54.15%
0.46%
ETH % 9.44%
-1.37%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Humanize
6151
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1243
|
-99.66% | 29,521.55% |
|
||
| 6152 |
BTFD COIN
6152
BTFD
|
$0.00000047 | $0.000033 | 27-05-2025 |
269
|
-98.60% | 7,043.98% |
|
||
| 6153 |
Stand With Crypto Fund
6153
SWC
|
$0.036085 | $4.56 | 28-10-2025 |
115
|
-99.21% | 12,545.02% |
|
||
| 6154 |
X8X Token
6154
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1563
|
-99.41% | 16,867.95% |
|
||
| 6155 |
AGII
6155
AGII
|
$0.00000448 | $0.001374 | 21-02-2024 |
730
|
-99.67% | 30,582.03% |
|
||
| 6156 |
ZILLION AAKAR XO
6156
ZILLIONXO
|
$0.002737 | $0.825521 | 10-09-2022 |
1259
|
-99.67% | 30,060.46% |
|
||
| 6157 |
Grape Network
6157
GRAPE
|
$0.000107 | $0.256360 | 16-11-2021 |
1557
|
-99.96% | 239,092.85% |
|
||
| 6158 |
Seed.Photo
6158
SEED
|
$0.205327 | $3.08 | 22-01-2024 |
760
|
-93.34% | 1,402.28% |
|
||
| 6159 |
APWine Finance
6159
APW
|
$0.032280 | $6.56 | 17-11-2021 |
1556
|
-99.51% | 20,233.92% |
|
||
| 6160 |
LinkPool
6160
LPL
|
$0.188632 | $44.43 | 10-11-2021 |
1563
|
-99.58% | 23,453.45% |
|
||
| 6161 |
xWIN Finance
6161
XWIN
|
$0.020766 | $4.15 | 07-11-2021 |
1566
|
-99.50% | 19,900.26% |
|
||
| 6162 |
Forky
6162
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
400
|
-99.91% | 108,019.62% |
|
||
| 6163 |
TON xStock
6163
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
113
|
-56.72% | 131.07% |
|
||
| 6164 |
OCADA.AI
6164
OCADA
|
$0.000200 | $0.179208 | 05-12-2024 |
442
|
-99.89% | 89,488.95% |
|
||
| 6165 |
Zugacoin
6165
ZUGAC
|
$0.020246 | $285,677.51 | 08-09-2021 |
1626
|
-100.00% | 1,411,046,887.18% |
|
||
| 6166 |
Ofero Network
6166
OFE
|
$0.000501 | $0.045010 | 20-02-2023 |
1096
|
-98.89% | 8,891.50% |
|
||
| 6167 |
Todin
6167
TDN
|
$0.000588 | $0.004215 | 16-09-2025 |
157
|
-86.06% | 617.43% |
|
||
| 6168 |
Quartz
6168
QTZ
|
$0.000010 | $0.084651 | 09-02-2022 |
1472
|
-99.99% | 817,864.47% |
|
||
| 6169 |
Where Did The ETH Go? (Pulsechain)
6169
WHETH
|
$0.008578 | $2.91 | 01-11-2023 |
842
|
-99.71% | 33,821.56% |
|
||
| 6170 |
VPS AI
6170
VPS
|
$0.000098 | $0.115836 | 25-03-2024 |
697
|
-99.92% | 118,141.50% |
|
||
| 6171 |
Voltz
6171
VOLTZ
|
$0.001437 | $1.4955 | 20-06-2019 |
2437
|
-99.90% | 103,943.43% |
|
||
| 6172 |
FUNCH
6172
FUNCH
|
$0.000016 | $4.15 | 24-01-2024 |
758
|
-100.00% | 26,261,644.65% |
|
||
| 6173 |
Polynetica
6173
POLLY
|
$0.00000180 | $0.000015 | 13-02-2025 |
372
|
-88.03% | 735.29% |
|
||
| 6174 |
Ethical Finance
6174
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
196
|
-86.87% | 661.61% |
|
||
| 6175 |
Pandemic Multiverse
6175
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
730
|
-92.80% | 1,288.42% |
|
||
| 6176 |
Grimace
6176
GRIMACE
|
$0.065970 | $23.58 | 22-03-2024 |
700
|
-99.72% | 35,650.04% |
|
||
| 6177 |
BeanCash
6177
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
784
|
-100.00% | 3,063,996,729.31% |
|
||
| 6178 |
Boi the Bear
6178
BOI
|
$0.000062 | $0.003147 | 02-05-2025 |
294
|
-98.02% | 4,956.94% |
|
||
| 6179 |
Candle TV
6179
CANDLE
|
$0.000024 | $0.004567 | 29-05-2025 |
267
|
-99.47% | 18,716.08% |
|
||
| 6180 |
FintruX Network
6180
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2853
|
-99.91% | 110,256.70% |
|
||
| 6181 |
AI Metaverse
6181
AIM
|
$0.00000003 | $0.017992 | 10-09-2024 |
528
|
-100.00% | 59,972,474.68% |
|
||
| 6182 |
Takamaka Green Coin
6182
TKG
|
$1.2093 | $4.94 | 30-11-2022 |
1178
|
-75.54% | 308.75% |
|
||
| 6183 |
Work X
6183
WORK
|
$0.000113 | $1.76 | 15-12-2023 |
798
|
-99.99% | 1,555,135.02% |
|
||
| 6184 |
Auctus
6184
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2848
|
-99.96% | 258,253.51% |
|
||
| 6185 |
JEXchange
6185
JEX
|
$0.000744 | $0.009493 | 25-03-2024 |
697
|
-92.16% | 1,176.06% |
|
||
| 6186 |
MagnetGold
6186
MTG
|
$0.020375 | $1.1876 | 26-10-2022 |
1213
|
-98.28% | 5,728.80% |
|
||
| 6187 |
Panda Coin
6187
PANDA
|
$0.00000235 | $0.000742 | 04-01-2022 |
1508
|
-99.68% | 31,498.47% |
|
||
| 6188 |
Attention
6188
ATTN
|
$0.001069 | $0.023775 | 02-07-2025 |
233
|
-95.50% | 2,124.69% |
|
||
| 6189 |
REAT CAPITAL
6189
REAT
|
$0.499715 | $5.32 | 14-02-2026 |
6
|
-90.60% | 963.75% |
|
||
| 6190 |
Latina Coin
6190
LATINA
|
$0.000127 | $0.002672 | 04-08-2025 |
200
|
-95.25% | 2,004.48% |
|
||
| 6191 |
Zack Morris
6191
ZACK
|
$0.000062 | $0.112048 | 23-05-2024 |
638
|
-99.94% | 180,056.01% |
|
||
| 6192 |
Spindle
6192
SPD
|
$0.00000851 | $0.041151 | 31-05-2018 |
2822
|
-99.98% | 483,345.74% |
|
||
| 6193 |
MOGGO
6193
MOGGO
|
$0.000400 | $0.276083 | 08-04-2024 |
683
|
-99.86% | 68,952.71% |
|
||
| 6194 |
PacMoon
6194
PAC
|
$0.000182 | $0.230013 | 04-06-2024 |
626
|
-99.92% | 126,483.18% |
|
||
| 6195 |
Sulaana
6195
SUL
|
$0.015975 | $1.99 | 30-04-2025 |
296
|
-99.20% | 12,371.07% |
|
||
| 6196 |
STELSI
6196
STLS
|
$0.003897 | $0.080474 | 29-05-2025 |
267
|
-95.16% | 1,964.76% |
|
||
| 6197 |
Yieltra
6197
YLT
|
$0.004146 | $0.028362 | 01-10-2025 |
142
|
-85.38% | 584.07% |
|
||
| 6198 |
Librium Tech
6198
LIB
|
$0.000359 | $0.011823 | 21-01-2022 |
1491
|
-96.96% | 3,189.29% |
|
||
| 6199 |
Rivetz
6199
RVT
|
$0.000431 | $3.78 | 06-01-2018 |
2967
|
-99.99% | 875,580.34% |
|
||
| 6200 |
Synthswap
6200
SYNTH
|
$0.057454 | $2,209.98 | 13-08-2023 |
922
|
-100.00% | 3,846,444.73% |
|
34.240 Monedas Monitoreadas - Página 124 de 685