Cap Mercado $2.50T
2.04%
Volumen 24h $205.99B
19.63%
BTC % 54.04%
0.01%
ETH % 9.48%
0.52%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Nucleon
6151
NUT
|
$0.270257 | $85.40 | 21-02-2023 |
1095
|
-99.68% | 31,498.16% |
|
||
| 6152 |
Fanatico
6152
FCO
|
$0.054986 | $0.400364 | 15-08-2025 |
189
|
-86.27% | 628.12% |
|
||
| 6153 |
HedgeTrade
6153
HEDG
|
$0.000056 | $3.43 | 06-06-2021 |
1720
|
-100.00% | 6,138,581.01% |
|
||
| 6154 |
FRED
6154
FRED
|
$0.000159 | $0.166871 | 23-11-2024 |
454
|
-99.90% | 105,129.82% |
|
||
| 6155 |
Regen Network
6155
REGEN
|
$0.002811 | $226.40 | 03-12-2021 |
1540
|
-100.00% | 8,053,119.11% |
|
||
| 6156 |
e-Gulden
6156
EFL
|
$0.065679 | $0.648335 | 09-01-2018 |
2964
|
-89.87% | 887.13% |
|
||
| 6157 |
Zugacoin
6157
ZUGAC
|
$0.021196 | $285,677.51 | 08-09-2021 |
1626
|
-100.00% | 1,347,763,877.20% |
|
||
| 6158 |
Baby Solana
6158
BABYSOL
|
$0.000062 | $0.000855 | 23-11-2024 |
454
|
-92.70% | 1,269.22% |
|
||
| 6159 |
Unobtanium
6159
UNO
|
$1.77 | $435.36 | 19-10-2017 |
3046
|
-99.59% | 24,478.71% |
|
||
| 6160 |
Liquid Mercury
6160
MERC
|
$0.005143 | $0.007719 | 23-10-2025 |
120
|
-33.36% | 50.07% |
|
||
| 6161 |
Solmedia
6161
MEDIA
|
$0.000116 | $0.045831 | 07-05-2024 |
654
|
-99.75% | 39,511.46% |
|
||
| 6162 |
Thales
6162
THALES
|
$0.136587 | $3.17 | 16-09-2021 |
1618
|
-95.69% | 2,221.56% |
|
||
| 6163 |
STEM
6163
STEMX
|
$0.000112 | $0.062814 | 25-10-2022 |
1214
|
-99.82% | 55,786.59% |
|
||
| 6164 |
Recovery Right Token
6164
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
463
|
-97.15% | 3,405.60% |
|
||
| 6165 |
BoLe
6165
BL
|
$0.004579 | $1.2707 | 14-03-2025 |
343
|
-99.64% | 27,652.21% |
|
||
| 6166 |
Maneki
6166
NEKO
|
$0.000075 | $0.034005 | 20-03-2023 |
1068
|
-99.78% | 45,422.86% |
|
||
| 6167 |
uShark
6167
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1082
|
-99.93% | 141,554.22% |
|
||
| 6168 |
Fisco Coin
6168
FSCC
|
$0.077408 | $233,810.09 | 24-12-2020 |
1884
|
-100.00% | 302,048,037.29% |
|
||
| 6169 |
USDa (Avalon Labs)
6169
USDA
|
$0.988276 | $1.1277 | 21-04-2025 |
305
|
-12.36% | 14.11% |
|
||
| 6170 |
GoldMiner
6170
GM
|
$0.00000023 | $0.000848 | 16-11-2021 |
1557
|
-99.97% | 371,961.92% |
|
||
| 6171 |
Baby Solana
6171
BABYSOL
|
$0.000309 | $0.193236 | 18-03-2024 |
704
|
-99.84% | 62,463.58% |
|
||
| 6172 |
TOP G
6172
TOPG
|
$0.000134 | $0.042377 | 09-06-2024 |
621
|
-99.68% | 31,508.25% |
|
||
| 6173 |
Polynetica
6173
POLLY
|
$0.00000181 | $0.000015 | 13-02-2025 |
372
|
-87.97% | 731.14% |
|
||
| 6174 |
GenieSwap
6174
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
963
|
-97.38% | 3,717.77% |
|
||
| 6175 |
Decentralized Mining Exchange
6175
DMEXCH
|
$0.000936 | $0.517866 | 15-03-2021 |
1803
|
-99.82% | 55,205.61% |
|
||
| 6176 |
BeeZee
6176
BZE
|
$0.001160 | $0.002272 | 27-11-2025 |
85
|
-48.97% | 95.95% |
|
||
| 6177 |
Dragon Coin
6177
DGN
|
$0.000224 | $0.000997 | 06-10-2025 |
137
|
-77.58% | 346.07% |
|
||
| 6178 |
Apple Network
6178
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1555
|
-98.74% | 7,819.40% |
|
||
| 6179 |
Agent YP by Virtuals
6179
AIYP
|
$0.000123 | $0.025505 | 27-12-2024 |
420
|
-99.52% | 20,578.99% |
|
||
| 6180 |
Crypto Pump Meme
6180
CPM
|
$0.001300 | $0.005960 | 01-01-2026 |
50
|
-78.19% | 358.52% |
|
||
| 6181 |
Yoshi.exchange
6181
YOSHI
|
$0.001498 | $2.19 | 17-01-2022 |
1495
|
-99.93% | 145,866.07% |
|
||
| 6182 |
Wanaka Farm
6182
WANA
|
$0.001675 | $6.18 | 23-09-2021 |
1611
|
-99.97% | 368,703.45% |
|
||
| 6183 |
Degree Crypto Token
6183
DCT
|
$1.90 | $590.67 | 23-11-2022 |
1185
|
-99.68% | 31,000.95% |
|
||
| 6184 |
PhoenixCo Token
6184
XPHX
|
$0.000864 | $0.019883 | 14-03-2024 |
708
|
-95.65% | 2,200.93% |
|
||
| 6185 |
Ruby Play Network
6185
RUBY
|
$0.000125 | $0.072654 | 06-12-2025 |
76
|
-99.83% | 57,945.71% |
|
||
| 6186 |
NEXTYPE
6186
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1633
|
-99.99% | 1,017,433.30% |
|
||
| 6187 |
SundaeSwap
6187
SUNDAE
|
$0.001185 | $1.2854 | 22-01-2025 |
394
|
-99.91% | 108,350.11% |
|
||
| 6188 |
Byat
6188
BYAT
|
$0.00000266 | $0.000713 | 27-03-2024 |
695
|
-99.63% | 26,686.56% |
|
||
| 6189 |
ViCA Token
6189
VICA
|
$0.000014 | $8.71 | 19-04-2022 |
1403
|
-100.00% | 60,816,562.88% |
|
||
| 6190 |
AI Waifu
6190
WAI
|
$0.114224 | $1.0917 | 02-01-2025 |
414
|
-89.54% | 855.71% |
|
||
| 6191 |
Omni
6191
OMNI
|
$1.1896 | $228.93 | 25-12-2013 |
4440
|
-99.48% | 19,144.45% |
|
||
| 6192 |
Fame MMA
6192
FAME
|
$0.00000731 | $0.388235 | 05-05-2022 |
1387
|
-100.00% | 5,313,098.90% |
|
||
| 6193 |
GENZ Token
6193
GENZ
|
$0.000120 | $0.019830 | 07-11-2022 |
1201
|
-99.39% | 16,368.29% |
|
||
| 6194 |
Orbitau Taureum
6194
TAUM
|
$0.000018 | $0.226784 | 24-02-2022 |
1457
|
-99.99% | 1,283,634.11% |
|
||
| 6195 |
Decentralized Pictures
6195
TALNT
|
$0.046384 | $1.0921 | 02-07-2023 |
964
|
-95.75% | 2,254.50% |
|
||
| 6196 |
Bonkers Meme Token
6196
BNKRS
|
$0.000058 | $0.001019 | 06-01-2025 |
410
|
-94.32% | 1,660.78% |
|
||
| 6197 |
Ginza Network
6197
GINZA
|
$0.000463 | $2.58 | 07-11-2021 |
1566
|
-99.98% | 556,248.99% |
|
||
| 6198 |
Superalgos
6198
SA
|
$0.000162 | $0.074793 | 10-11-2021 |
1563
|
-99.78% | 46,098.75% |
|
||
| 6199 |
Bounty
6199
BNTY
|
$0.00000576 | $0.053350 | 17-01-2025 |
399
|
-99.99% | 926,755.37% |
|
||
| 6200 |
DORK LORD
6200
DORKL
|
$0.000036 | $0.020294 | 07-09-2023 |
897
|
-99.82% | 56,958.50% |
|
34.241 Monedas Monitoreadas - Página 124 de 685