Cap Mercado $2.57T
-2.41%
Volumen 24h $200.77B
-35.18%
BTC % 53%
-3.84%
ETH % 9.23%
-4.98%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Waves.Exchange Token
6151
WX
|
$0.001249 | $9.80 | 07-12-2021 |
1550
|
-99.99% | 784,723.00% |
|
||
| 6152 |
SolPad
6152
SPAD
|
$0.000571 | $0.208891 | 23-04-2024 |
682
|
-99.73% | 36,488.84% |
|
||
| 6153 |
Sheesha Finance (ERC20)
6153
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1761
|
-99.79% | 48,061.24% |
|
||
| 6154 |
Decentralized USD
6154
DUSD
|
$0.002831 | $1.86 | 30-07-2022 |
1315
|
-99.85% | 65,647.03% |
|
||
| 6155 |
Banx.gg
6155
BANX
|
$0.00000514 | $0.001201 | 25-03-2024 |
711
|
-99.57% | 23,262.04% |
|
||
| 6156 |
FITCHIN Universe
6156
CHIN
|
$0.000200 | $0.016487 | 03-10-2025 |
154
|
-98.79% | 8,160.27% |
|
||
| 6157 |
LFGSwap Finance(CORE)
6157
LFG
|
$0.000043 | $0.172025 | 08-03-2023 |
1094
|
-99.97% | 398,778.95% |
|
||
| 6158 |
RocketFi
6158
ROCKETFI
|
$0.00000040 | $0.00000137 | 19-07-2022 |
1326
|
-70.45% | 238.37% |
|
||
| 6159 |
Solala
6159
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
687
|
-99.20% | 12,452.45% |
|
||
| 6160 |
BLUE BUTT CHEESE
6160
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
465
|
-98.89% | 8,891.44% |
|
||
| 6161 |
Hypha Staked AVAX / GoGoPool AVAX
6161
StAVAX
|
$10.64 | $150.89 | 17-12-2024 |
444
|
-92.95% | 1,318.09% |
|
||
| 6162 |
Pixie
6162
PIX
|
$0.00000380 | $0.007090 | 21-03-2023 |
1081
|
-99.95% | 186,470.57% |
|
||
| 6163 |
XOXNO
6163
XOXNO
|
$0.006931 | $0.267917 | 09-07-2024 |
605
|
-97.41% | 3,765.43% |
|
||
| 6164 |
Peanie
6164
PEANIE
|
$0.000058 | $0.014540 | 23-05-2024 |
652
|
-99.60% | 25,118.24% |
|
||
| 6165 |
KeptChain
6165
KEPT
|
$0.000068 | $0.022565 | 27-06-2024 |
617
|
-99.70% | 32,863.05% |
|
||
| 6166 |
Recovery Right Token
6166
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
477
|
-97.10% | 3,342.81% |
|
||
| 6167 |
Compendium Finance
6167
CMFI
|
$0.000066 | $0.133801 | 16-12-2022 |
1176
|
-99.95% | 201,385.92% |
|
||
| 6168 |
Inter Stable Token
6168
IST
|
$0.987782 | $1.2012 | 18-12-2023 |
809
|
-17.77% | 21.60% |
|
||
| 6169 |
Aerovek Aviation
6169
AERO
|
$0.000034 | $0.311337 | 29-03-2022 |
1438
|
-99.99% | 922,353.89% |
|
||
| 6170 |
FRED
6170
FRED
|
$0.000134 | $0.166871 | 23-11-2024 |
468
|
-99.92% | 124,340.78% |
|
||
| 6171 |
Solana Social Explorer
6171
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
369
|
-99.70% | 33,268.43% |
|
||
| 6172 |
Forky
6172
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
414
|
-99.91% | 105,618.29% |
|
||
| 6173 |
StarLaunch
6173
STARS
|
$0.002027 | $22.87 | 28-11-2021 |
1559
|
-99.99% | 1,128,284.85% |
|
||
| 6174 |
Hubble Protocol
6174
HBB
|
$0.003628 | $2.43 | 21-04-2022 |
1415
|
-99.85% | 66,770.73% |
|
||
| 6175 |
Cloudbric
6175
CLB
|
$0.000254 | $20.84 | 26-11-2021 |
1561
|
-100.00% | 8,190,838.06% |
|
||
| 6176 |
Satori Network
6176
SATORI
|
$0.310018 | $102.02 | 28-11-2024 |
463
|
-99.70% | 32,807.40% |
|
||
| 6177 |
Bitget Wallet Token
6177
BWB
|
$0.176909 | $0.946549 | 06-06-2024 |
638
|
-81.31% | 435.05% |
|
||
| 6178 |
Allbridge
6178
ABR
|
$0.039784 | $11.21 | 04-10-2021 |
1614
|
-99.64% | 28,065.99% |
|
||
| 6179 |
DragonMaster
6179
DMT
|
$0.000917 | $0.513917 | 04-05-2022 |
1402
|
-99.82% | 55,956.59% |
|
||
| 6180 |
Ken
6180
KEN
|
$0.000033 | $0.003914 | 07-08-2024 |
576
|
-99.16% | 11,784.62% |
|
||
| 6181 |
Kitten Haimer
6181
KHAI
|
$0.001164 | $1.3964 | 27-04-2024 |
678
|
-99.92% | 119,842.92% |
|
||
| 6182 |
LoopSwap
6182
LSWAP
|
$0.000055 | $0.008991 | 23-03-2022 |
1444
|
-99.39% | 16,344.75% |
|
||
| 6183 |
Marginswap
6183
MFI
|
$0.009080 | $4.01 | 12-04-2021 |
1789
|
-99.77% | 44,031.62% |
|
||
| 6184 |
AMMYI Coin
6184
AMI
|
$0.001583 | $2.23 | 06-08-2021 |
1673
|
-99.93% | 140,794.09% |
|
||
| 6185 |
ZINC
6185
ZINC
|
$0.000997 | $0.254041 | 06-07-2018 |
2800
|
-99.61% | 25,368.18% |
|
||
| 6186 |
FxBox
6186
FXB
|
$0.00000003 | $0.000027 | 12-03-2024 |
724
|
-99.89% | 86,924.08% |
|
||
| 6187 |
Kabosu
6187
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1723
|
-97.14% | 3,400.00% |
|
||
| 6188 |
Tortuga Finance Aptos
6188
tAPT
|
$1.1071 | $54.66 | 05-08-2025 |
213
|
-97.97% | 4,837.27% |
|
||
| 6189 |
Thales
6189
THALES
|
$0.132488 | $3.17 | 16-09-2021 |
1632
|
-95.82% | 2,293.40% |
|
||
| 6190 |
Wrapped COINBASE
6190
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
96
|
-99.92% | 131,285.84% |
|
||
| 6191 |
Creator Buddy
6191
BUDDY
|
$0.000030 | $0.013980 | 28-05-2025 |
282
|
-99.79% | 46,902.72% |
|
||
| 6192 |
Olive.Cash
6192
OLIVE
|
$0.000352 | $0.941658 | 10-08-2021 |
1669
|
-99.96% | 267,228.94% |
|
||
| 6193 |
Broccoli (Bounce Finance)
6193
BROCCOLI
|
$0.000299 | $0.071714 | 14-02-2025 |
385
|
-99.58% | 23,905.58% |
|
||
| 6194 |
Hydration
6194
HDX
|
$0.002435 | $0.014592 | 01-05-2025 |
309
|
-83.31% | 499.28% |
|
||
| 6195 |
SmartGolfToken
6195
SGI
|
$0.945884 | $1.4482 | 27-01-2026 |
38
|
-34.69% | 53.11% |
|
||
| 6196 |
Fry
6196
FRY
|
$0.000011 | $0.305849 | 27-03-2025 |
344
|
-100.00% | 2,805,853.16% |
|
||
| 6197 |
Ozone metaverse
6197
OZONE
|
$0.000029 | $0.015746 | 03-04-2024 |
702
|
-99.81% | 53,578.07% |
|
||
| 6198 |
BOLD
6198
BOLD
|
$0.000010 | $0.005213 | 16-11-2025 |
110
|
-99.81% | 51,876.96% |
|
||
| 6199 |
StakeLayer
6199
STAKE
|
$0.000038 | $0.010200 | 16-10-2024 |
506
|
-99.63% | 26,879.25% |
|
||
| 6200 |
Sigma
6200
SIGMA
|
$0.00000787 | $0.000057 | 21-07-2025 |
228
|
-86.18% | 623.35% |
|
34.314 Monedas Monitoreadas - Página 124 de 687