Cap Mercado $3.31T
1.46%
Volumen 24h $219.54B
28.88%
BTC % 54.8%
0.49%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
TON xStock
6151
TONXX
|
$3.50 | $4.76 | 30-10-2025 |
39
|
-26.47% | 36.00% |
|
||
| 6152 |
go fuk yourself.
6152
GFY
|
$0.00000018 | $0.00000678 | 17-01-2024 |
691
|
-97.37% | 3,707.66% |
|
||
| 6153 |
ZED Token
6153
ZED
|
$0.002251 | $0.193350 | 30-07-2022 |
1227
|
-98.84% | 8,487.62% |
|
||
| 6154 |
Devikins
6154
DVK
|
$0.000080 | $0.007002 | 14-04-2022 |
1334
|
-98.85% | 8,604.69% |
|
||
| 6155 |
TRRUE
6155
TRRUE
|
$0.000390 | $0.085139 | 05-01-2025 |
337
|
-99.54% | 21,727.74% |
|
||
| 6156 |
Vector Space Biosciences, Inc.
6156
SBIO
|
$0.005001 | $0.9992 | 01-05-2023 |
952
|
-99.50% | 19,878.11% |
|
||
| 6157 |
MEDITOC
6157
MDTI
|
$0.000200 | $0.267864 | 09-01-2025 |
333
|
-99.93% | 133,814.41% |
|
||
| 6158 |
DOLR AI
6158
DOLR
|
$0.000741 | $0.016660 | 12-05-2025 |
210
|
-95.55% | 2,147.87% |
|
||
| 6159 |
StarLaunch
6159
STARS
|
$0.005417 | $22.87 | 28-11-2021 |
1471
|
-99.98% | 422,087.64% |
|
||
| 6160 |
LoopSwap
6160
LSWAP
|
$0.000138 | $0.008991 | 23-03-2022 |
1356
|
-98.47% | 6,415.13% |
|
||
| 6161 |
real fast
6161
SPEED
|
$0.000194 | $0.031972 | 29-05-2024 |
558
|
-99.39% | 16,394.05% |
|
||
| 6162 |
CETES tokenized stablebonds (Etherfuse)
6162
CETES
|
$0.062222 | $0.062225 | 06-12-2025 |
2
|
- | - |
|
||
| 6163 |
Blocknet
6163
BLOCK
|
$0.024506 | $57.24 | 06-01-2018 |
2893
|
-99.96% | 233,466.74% |
|
||
| 6164 |
MemeGames AI
6164
MGAMES
|
$0.000080 | $0.005927 | 27-06-2025 |
164
|
-98.65% | 7,314.87% |
|
||
| 6165 |
Forky
6165
FORKY
|
$0.000026 | $0.011519 | 16-01-2025 |
326
|
-99.78% | 44,749.18% |
|
||
| 6166 |
XSwap Treasure
6166
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
325
|
-81.82% | 450.20% |
|
||
| 6167 |
HealthSci.AI
6167
HSAI
|
$0.001297 | $0.018922 | 23-11-2024 |
380
|
-93.14% | 1,358.39% |
|
||
| 6168 |
StarSharks
6168
SSS
|
$0.043210 | $17.06 | 05-04-2022 |
1343
|
-99.75% | 39,380.28% |
|
||
| 6169 |
BUILD
6169
BUILD
|
$0.049642 | $0.394903 | 20-01-2025 |
322
|
-87.43% | 695.50% |
|
||
| 6170 |
IC GHOST
6170
GHOST
|
$0.000023 | $0.000819 | 13-12-2024 |
360
|
-97.24% | 3,524.68% |
|
||
| 6171 |
JEXchange
6171
JEX
|
$0.000908 | $0.009493 | 25-03-2024 |
623
|
-90.43% | 945.17% |
|
||
| 6172 |
Eifi FInance
6172
EIFI
|
$0.000796 | $390.08 | 22-07-2021 |
1600
|
-100.00% | 48,995,808.06% |
|
||
| 6173 |
Nexora
6173
NEX
|
$0.160766 | $0.398817 | 24-08-2025 |
106
|
-59.69% | 148.07% |
|
||
| 6174 |
Joule
6174
JOULE
|
$0.000899 | $0.057882 | 29-09-2024 |
435
|
-98.45% | 6,336.65% |
|
||
| 6175 |
DogLibre
6175
DOGL
|
$0.0000000020 | $2.54 | 29-07-2025 |
132
|
-100.00% | 127,138,737,847.54% |
|
||
| 6176 |
Metavault Trade
6176
MVX
|
$0.041462 | $4.48 | 27-10-2022 |
1138
|
-99.07% | 10,710.76% |
|
||
| 6177 |
Quartz
6177
QTZ
|
$0.000056 | $0.084651 | 09-02-2022 |
1398
|
-99.93% | 151,022.28% |
|
||
| 6178 |
X Doge
6178
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1284
|
-94.64% | 1,767.11% |
|
||
| 6179 |
BigStrategy Inc
6179
BSTR
|
$0.000025 | $0.017873 | 14-08-2025 |
116
|
-99.86% | 72,618.65% |
|
||
| 6180 |
DORK LORD
6180
DORKL
|
$0.000037 | $0.020294 | 07-09-2023 |
823
|
-99.82% | 54,555.13% |
|
||
| 6181 |
SQUIRTLE
6181
SQUIRT
|
$0.00000547 | $0.007438 | 17-05-2025 |
205
|
-99.93% | 135,785.89% |
|
||
| 6182 |
Mithila Coin / Nexbit / MUNI
6182
MLC
|
$0.032028 | $1.1984 | 30-12-2024 |
343
|
-97.33% | 3,641.68% |
|
||
| 6183 |
SUIA
6183
SUIA
|
$0.000832 | $0.224950 | 03-12-2023 |
736
|
-99.63% | 26,923.97% |
|
||
| 6184 |
Mute
6184
MUTE
|
$0.018604 | $10.44 | 16-11-2021 |
1483
|
-99.82% | 56,038.00% |
|
||
| 6185 |
FODL Finance
6185
FODL
|
$0.000357 | $1.0988 | 20-10-2021 |
1510
|
-99.97% | 307,269.92% |
|
||
| 6186 |
RocketFi
6186
ROCKETFI
|
$0.00000082 | $0.00000137 | 19-07-2022 |
1238
|
-40.09% | 66.91% |
|
||
| 6187 |
Wojak Finance
6187
WOJ
|
$0.001174 | $0.277064 | 19-12-2021 |
1450
|
-99.58% | 23,502.42% |
|
||
| 6188 |
Chains of War
6188
MIRA
|
$0.030557 | $0.059321 | 12-10-2025 |
57
|
-48.49% | 94.13% |
|
||
| 6189 |
Boring Protocol
6189
BOP
|
$0.000032 | $0.265659 | 12-09-2021 |
1548
|
-99.99% | 828,245.39% |
|
||
| 6190 |
Velvet Unicorn by Virtuals
6190
VU
|
$0.000394 | $0.016204 | 01-01-2025 |
341
|
-97.57% | 4,013.50% |
|
||
| 6191 |
Ecoin Finance
6191
ECOIN
|
$0.000873 | $0.008535 | 14-04-2022 |
1334
|
-89.77% | 877.41% |
|
||
| 6192 |
CasinoCoin
6192
CSC
|
$0.000031 | $0.544530 | 17-12-2017 |
2913
|
-99.99% | 1,755,995.12% |
|
||
| 6193 |
Dayhub
6193
DAY
|
$0.006024 | $0.006594 | 26-09-2025 |
73
|
-8.64% | 9.45% |
|
||
| 6194 |
Fidira
6194
FID
|
$0.000484 | $3.52 | 16-11-2021 |
1483
|
-99.99% | 725,854.90% |
|
||
| 6195 |
Floki Cash
6195
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
963
|
-99.54% | 21,496.37% |
|
||
| 6196 |
USDR
6196
USDR
|
$0.098590 | $1.0376 | 01-03-2023 |
1013
|
-90.50% | 952.41% |
|
||
| 6197 |
Athene Network
6197
ATN
|
$0.00000762 | $67,618.31 | 19-03-2025 |
264
|
-100.00% | 887,262,913,680.75% |
|
||
| 6198 |
Liquidus
6198
LIQ
|
$0.006497 | $4.80 | 10-11-2021 |
1489
|
-99.86% | 73,759.02% |
|
||
| 6199 |
Imagine - The World as One
6199
GMIX
|
$0.008269 | $0.008914 | 24-08-2025 |
106
|
-7.24% | 7.80% |
|
||
| 6200 |
Hubble Protocol
6200
HBB
|
$0.005665 | $2.43 | 21-04-2022 |
1327
|
-99.77% | 42,722.03% |
|
33.767 Monedas Monitoreadas - Página 124 de 676