Cap Mercado $3.31T
1.54%
Volumen 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
BeeZee
6151
BZE
|
$0.001688 | $0.002272 | 27-11-2025 |
11
|
-25.70% | 34.60% |
|
||
| 6152 |
Solpad Finance
6152
SOLPAD
|
$0.00000029 | $0.035194 | 12-09-2021 |
1548
|
-100.00% | 12,305,333.57% |
|
||
| 6153 |
Pulse Drip
6153
PDRIP
|
$0.005184 | $5.16 | 12-06-2024 |
544
|
-99.90% | 99,356.91% |
|
||
| 6154 |
Gverse
6154
GOBI
|
$0.000024 | $0.003113 | 30-12-2024 |
343
|
-99.23% | 12,905.21% |
|
||
| 6155 |
Green
6155
GREEN
|
$0.000295 | $0.002194 | 29-12-2023 |
710
|
-86.58% | 645.09% |
|
||
| 6156 |
Solana Money Loop
6156
SOLANAMONEYL1
|
$0.00000698 | $0.000764 | 19-10-2025 |
50
|
-99.09% | 10,850.43% |
|
||
| 6157 |
Stader BNBx
6157
BNBX
|
$990.67 | $1,502.97 | 13-10-2025 |
56
|
-34.09% | 51.71% |
|
||
| 6158 |
Proteo DeFi
6158
PROTEO
|
$0.009655 | $1.82 | 20-02-2023 |
1022
|
-99.47% | 18,732.88% |
|
||
| 6159 |
Freedom God Dao
6159
FGD
|
$0.133059 | $25.83 | 10-04-2022 |
1338
|
-99.48% | 19,314.95% |
|
||
| 6160 |
Level Finance
6160
LVL
|
$0.011349 | $11.22 | 21-04-2023 |
962
|
-99.90% | 98,756.56% |
|
||
| 6161 |
Balance Tokens
6161
BALN
|
$0.045867 | $2.95 | 10-09-2021 |
1550
|
-98.44% | 6,322.25% |
|
||
| 6162 |
Solidray (new)
6162
SRT
|
$0.000039 | $0.000293 | 23-03-2024 |
625
|
-86.68% | 650.88% |
|
||
| 6163 |
FLOKITA
6163
FLOKITA
|
$0.00000053 | $0.000088 | 22-03-2024 |
626
|
-99.40% | 16,634.92% |
|
||
| 6164 |
Safuu
6164
SAFUU
|
$0.171475 | $331.91 | 09-03-2022 |
1370
|
-99.95% | 193,459.36% |
|
||
| 6165 |
Manifest
6165
MANIFEST
|
$0.000178 | $0.013913 | 22-11-2024 |
381
|
-98.72% | 7,705.20% |
|
||
| 6166 |
LikeCoin
6166
LIKE
|
$0.001847 | $0.058911 | 10-11-2021 |
1489
|
-96.87% | 3,089.94% |
|
||
| 6167 |
JPY Coin(v2)
6167
JPYC
|
$0.006996 | $0.008629 | 04-02-2023 |
1038
|
-18.93% | 23.35% |
|
||
| 6168 |
STEM
6168
STEMX
|
$0.000177 | $0.062814 | 25-10-2022 |
1140
|
-99.72% | 35,415.19% |
|
||
| 6169 |
Sharky
6169
SHARK
|
$0.001951 | $0.561641 | 16-04-2024 |
601
|
-99.65% | 28,692.29% |
|
||
| 6170 |
Copiosa Coin
6170
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1465
|
-99.73% | 37,180.75% |
|
||
| 6171 |
BaseHoundBot by Virtuals
6171
$HOUND
|
$0.000047 | $0.001516 | 17-01-2025 |
325
|
-96.91% | 3,134.68% |
|
||
| 6172 |
8
6172
8
|
$0.000024 | $0.000342 | 08-10-2025 |
61
|
-93.04% | 1,336.44% |
|
||
| 6173 |
Moonpot
6173
POTS
|
$0.005021 | $20.74 | 20-08-2021 |
1571
|
-99.98% | 412,969.52% |
|
||
| 6174 |
BitSong
6174
BTSG
|
$0.001221 | $16.47 | 25-08-2023 |
836
|
-99.99% | 1,349,018.16% |
|
||
| 6175 |
Cloudbric
6175
CLB
|
$0.000575 | $20.84 | 26-11-2021 |
1473
|
-100.00% | 3,625,325.00% |
|
||
| 6176 |
Tag Protocol
6176
TAG
|
$0.000418 | $0.341040 | 21-11-2021 |
1478
|
-99.88% | 81,525.83% |
|
||
| 6177 |
Satoshi a BTC Stablecoin
6177
TSAT
|
$0.000912 | $0.001712 | 13-10-2025 |
56
|
-46.72% | 87.70% |
|
||
| 6178 |
Yobit Token
6178
YO
|
$562.55 | $6,543.50 | 17-01-2021 |
1786
|
-91.40% | 1,063.18% |
|
||
| 6179 |
BinaryX (Old)
6179
BNX
|
$116.68 | $722.92 | 11-07-2025 |
150
|
-83.86% | 519.55% |
|
||
| 6180 |
StarLaunch
6180
STARS
|
$0.005368 | $22.87 | 28-11-2021 |
1471
|
-99.98% | 425,982.17% |
|
||
| 6181 |
Aionix the Hub of AI
6181
AIONIX
|
$0.00000912 | $0.001155 | 19-08-2025 |
111
|
-99.21% | 12,563.09% |
|
||
| 6182 |
Andy (SOL)
6182
ANDY
|
$0.000162 | $0.001540 | 19-03-2024 |
629
|
-89.48% | 850.18% |
|
||
| 6183 |
Voodoo Token
6183
LDZ
|
$0.001231 | $0.007828 | 18-03-2024 |
630
|
-84.27% | 535.91% |
|
||
| 6184 |
InspireAI
6184
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
637
|
-99.97% | 300,595.88% |
|
||
| 6185 |
BEENZ
6185
BEENZ
|
$0.000078 | $0.003070 | 08-02-2025 |
303
|
-97.47% | 3,856.00% |
|
||
| 6186 |
rexbt by VIRTUALS
6186
REXBT
|
$0.000033 | $0.004733 | 20-02-2025 |
291
|
-99.31% | 14,319.31% |
|
||
| 6187 |
GoldZip
6187
XGZ
|
$134.73 | $136.57 | 01-12-2025 |
7
|
-1.35% | 1.37% |
|
||
| 6188 |
Tanox
6188
LTX
|
$0.00000254 | $0.000058 | 07-07-2023 |
885
|
-95.64% | 2,194.44% |
|
||
| 6189 |
WEB4 AI
6189
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
642
|
-98.91% | 9,111.44% |
|
||
| 6190 |
SwapX
6190
SWPX
|
$0.012406 | $0.170515 | 22-05-2025 |
200
|
-92.72% | 1,274.50% |
|
||
| 6191 |
ChikinCoin
6191
CKC
|
$0.000145 | $0.001997 | 12-04-2022 |
1336
|
-92.75% | 1,279.98% |
|
||
| 6192 |
Million
6192
MM
|
$1.0191 | $229.80 | 14-07-2021 |
1608
|
-99.56% | 22,448.64% |
|
||
| 6193 |
New Cat v2
6193
NCT
|
$0.00000036 | $0.00000063 | 25-11-2025 |
13
|
-43.40% | 76.67% |
|
||
| 6194 |
Sigma
6194
SIGMA
|
$0.00000928 | $0.000057 | 21-07-2025 |
140
|
-83.70% | 513.43% |
|
||
| 6195 |
Freicoin
6195
FRC
|
$0.007224 | $0.596794 | 01-12-2013 |
4390
|
-98.79% | 8,161.30% |
|
||
| 6196 |
Navigator Exchange / Mummy Finance
6196
NAVI
|
$0.104276 | $9.96 | 04-02-2023 |
1038
|
-98.95% | 9,451.82% |
|
||
| 6197 |
Mind Body Soul
6197
MBS
|
$0.051249 | $1.0296 | 08-07-2025 |
153
|
-95.02% | 1,908.93% |
|
||
| 6198 |
KaraStar UMY
6198
UMY
|
$0.001119 | $0.925117 | 09-12-2021 |
1460
|
-99.88% | 82,586.72% |
|
||
| 6199 |
STELSI
6199
STLS
|
$0.014010 | $0.080474 | 29-05-2025 |
193
|
-82.59% | 474.39% |
|
||
| 6200 |
Yieltra
6200
YLT
|
$0.021184 | $0.028362 | 01-10-2025 |
68
|
-25.31% | 33.88% |
|
33.773 Monedas Monitoreadas - Página 124 de 676