Cap Mercado $2.40T
-8.51%
Volumen 24h $619.53B
41.69%
BTC % 53.85%
-0.44%
ETH % 9.52%
-1.78%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Colle AI
6151
COLLE
|
$0.000013 | $0.135997 | 28-04-2024 |
649
|
-99.99% | 1,070,071.16% |
|
||
| 6152 |
NPCS AI
6152
XNPCS
|
$0.000070 | $0.008132 | 12-05-2025 |
270
|
-99.14% | 11,512.12% |
|
||
| 6153 |
Betakkuma AI
6153
KUMA
|
$0.001505 | $0.006939 | 28-11-2025 |
70
|
-78.31% | 361.12% |
|
||
| 6154 |
Gamer Arena
6154
GAU
|
$0.000246 | $0.186331 | 27-03-2024 |
681
|
-99.87% | 75,680.19% |
|
||
| 6155 |
StarLaunch
6155
STARS
|
$0.002482 | $22.87 | 28-11-2021 |
1531
|
-99.99% | 921,530.71% |
|
||
| 6156 |
Oikos (New)
6156
OKS
|
$0.179991 | $0.424076 | 19-01-2026 |
18
|
-57.56% | 135.61% |
|
||
| 6157 |
Miniature Woolly Mammoth
6157
WOOLLY
|
$0.000131 | $0.009005 | 02-07-2025 |
219
|
-98.55% | 6,786.47% |
|
||
| 6158 |
MARVIN
6158
MARVIN
|
$0.00000057 | $0.000010 | 04-10-2025 |
125
|
-94.60% | 1,751.42% |
|
||
| 6159 |
COCOCOIN
6159
COCO
|
$0.00000420 | $0.002542 | 18-12-2024 |
415
|
-99.83% | 60,392.04% |
|
||
| 6160 |
Web3 TON Token
6160
WEB3
|
$0.014090 | $2.13 | 13-05-2024 |
634
|
-99.34% | 15,017.22% |
|
||
| 6161 |
SHARE
6161
SHARE
|
$0.00000430 | $0.000317 | 27-05-2024 |
620
|
-98.65% | 7,281.38% |
|
||
| 6162 |
Bent Finance
6162
BENT
|
$0.034278 | $15.96 | 19-12-2021 |
1510
|
-99.79% | 46,459.60% |
|
||
| 6163 |
VinDax Coin
6163
VD
|
$0.011387 | $0.339736 | 14-01-2020 |
2215
|
-96.65% | 2,883.56% |
|
||
| 6164 |
Goblin World Token
6164
GWT
|
$0.000020 | $0.000140 | 02-07-2025 |
219
|
-85.91% | 609.52% |
|
||
| 6165 |
HatchyPocket
6165
HATCHY
|
$0.000183 | $0.006953 | 27-04-2023 |
1016
|
-97.37% | 3,696.93% |
|
||
| 6166 |
Solberg
6166
SLB
|
$0.007877 | $0.106446 | 11-11-2021 |
1548
|
-92.60% | 1,251.36% |
|
||
| 6167 |
Distribute.ai
6167
DIS
|
$0.000348 | $0.031575 | 27-05-2025 |
255
|
-98.90% | 8,983.82% |
|
||
| 6168 |
DROP
6168
DROP
|
$1.72 | $25.99 | 02-12-2024 |
431
|
-93.37% | 1,407.88% |
|
||
| 6169 |
RUM - Pirates of Arrland Token
6169
RUM
|
$0.000045 | $0.008094 | 18-06-2024 |
598
|
-99.45% | 18,072.00% |
|
||
| 6170 |
Ginza Network
6170
GINZA
|
$0.000458 | $2.58 | 07-11-2021 |
1552
|
-99.98% | 561,787.93% |
|
||
| 6171 |
Cerebrum DAO
6171
NEURON
|
$0.000036 | $0.001500 | 04-01-2025 |
398
|
-97.59% | 4,042.21% |
|
||
| 6172 |
Satozhi
6172
SATOZ
|
$0.007028 | $4.32 | 09-05-2021 |
1734
|
-99.84% | 61,344.94% |
|
||
| 6173 |
Wojak Finance
6173
WOJ
|
$0.000754 | $0.277064 | 19-12-2021 |
1510
|
-99.73% | 36,647.85% |
|
||
| 6174 |
Ramen
6174
RAMEN
|
$0.001782 | $0.318685 | 27-03-2025 |
316
|
-99.44% | 17,781.78% |
|
||
| 6175 |
Burncoin
6175
BURN
|
$0.011553 | $0.159260 | 14-06-2025 |
237
|
-92.75% | 1,278.47% |
|
||
| 6176 |
Zack Morris
6176
ZACK
|
$0.000058 | $0.112048 | 23-05-2024 |
624
|
-99.95% | 193,480.10% |
|
||
| 6177 |
bul
6177
BUL
|
$0.00000002 | $0.00000423 | 08-04-2024 |
669
|
-99.55% | 22,146.18% |
|
||
| 6178 |
Eifi FInance
6178
EIFI
|
$0.000545 | $390.08 | 22-07-2021 |
1660
|
-100.00% | 71,524,323.84% |
|
||
| 6179 |
Robotexon
6179
ROX
|
$0.000499 | $0.039899 | 17-09-2025 |
142
|
-98.75% | 7,899.31% |
|
||
| 6180 |
Goji Crypto
6180
HANU
|
$0.00000006 | $0.543769 | 19-01-2022 |
1479
|
-100.00% | 849,639,031.11% |
|
||
| 6181 |
Token S
6181
S
|
$0.001030 | $0.004126 | 11-05-2025 |
271
|
-75.04% | 300.67% |
|
||
| 6182 |
aaa cat
6182
AAA
|
$0.00000789 | $0.002469 | 07-12-2024 |
426
|
-99.68% | 31,191.80% |
|
||
| 6183 |
Triad
6183
TRD
|
$0.009416 | $0.284169 | 13-12-2024 |
420
|
-96.69% | 2,917.93% |
|
||
| 6184 |
KyotoSwap
6184
KSWAP
|
$0.015821 | $2.12 | 16-04-2023 |
1027
|
-99.25% | 13,306.51% |
|
||
| 6185 |
SwissRx Coin
6185
SWRX
|
$0.000087 | $0.000395 | 05-03-2025 |
338
|
-77.99% | 354.42% |
|
||
| 6186 |
Camly Coin
6186
CAMLY
|
$0.000016 | $0.000680 | 06-07-2023 |
946
|
-97.61% | 4,092.30% |
|
||
| 6187 |
FREN
6187
FREN
|
$0.00000037 | $0.000021 | 04-12-2024 |
429
|
-98.24% | 5,578.08% |
|
||
| 6188 |
Meow
6188
ME
|
$0.00000509 | $0.009751 | 20-02-2025 |
351
|
-99.95% | 191,621.57% |
|
||
| 6189 |
MEME
6189
MEME
|
$0.000530 | $143.05 | 11-05-2023 |
1002
|
-100.00% | 26,973,460.24% |
|
||
| 6190 |
ChangeX
6190
CHANGE
|
$0.000308 | $0.123127 | 25-07-2022 |
1292
|
-99.75% | 39,811.87% |
|
||
| 6191 |
Birb
6191
BIRB
|
$0.001269 | $489.31 | 02-09-2021 |
1618
|
-100.00% | 38,545,439.48% |
|
||
| 6192 |
FNCY
6192
FNCY
|
$0.001088 | $0.107299 | 03-12-2022 |
1161
|
-98.99% | 9,760.30% |
|
||
| 6193 |
MSQ Cycle Burn
6193
BURN
|
$0.004023 | $0.217487 | 16-12-2024 |
417
|
-98.15% | 5,305.87% |
|
||
| 6194 |
Limbo
6194
$LIMBO
|
$0.000225 | $0.030658 | 26-01-2025 |
376
|
-99.27% | 13,542.49% |
|
||
| 6195 |
Fluidity
6195
FUSDC
|
$0.9908 | $1.1354 | 26-08-2023 |
895
|
-12.74% | 14.60% |
|
||
| 6196 |
Lunarbits
6196
LUNARBITS
|
$0.009788 | $0.484775 | 12-08-2025 |
178
|
-97.98% | 4,852.84% |
|
||
| 6197 |
Tethor USD
6197
USDT.a
|
$0.9989 | $1.0020 | 19-11-2025 |
79
|
-0.30% | 0.31% |
|
||
| 6198 |
Balance Coin
6198
BLC
|
$0.9955 | $1.1333 | 21-02-2025 |
350
|
-12.15% | 13.83% |
|
||
| 6199 |
CADAI
6199
CADAI
|
$0.006179 | $0.654166 | 29-05-2024 |
618
|
-99.06% | 10,486.25% |
|
||
| 6200 |
Rubycoin
6200
RBY
|
$0.005363 | $3.32 | 13-10-2017 |
3038
|
-99.84% | 61,858.11% |
|
34.200 Monedas Monitoreadas - Página 124 de 684