Cap Mercado $2.60T
-4.61%
Volumen 24h $243.59B
24.44%
BTC % 53.87%
-0.65%
ETH % 10.07%
-1.88%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Beets
6151
BEETS
|
$0.004233 | $0.071553 | 02-05-2025 |
321
|
-94.08% | 1,590.26% |
|
||
| 6152 |
Planet Finance
6152
AQUAPF
|
$1.0465 | $2,269.49 | 19-10-2021 |
1612
|
-99.95% | 216,759.63% |
|
||
| 6153 |
CCA Coin
6153
CCA
|
$0.000013 | $0.006193 | 21-05-2022 |
1398
|
-99.79% | 47,535.93% |
|
||
| 6154 |
KAP Games / Kapital DAO
6154
KAP
|
$0.000239 | $0.638044 | 01-11-2022 |
1234
|
-99.96% | 266,499.25% |
|
||
| 6155 |
MicroTuber
6155
MCTUB
|
$0.000037 | $0.025292 | 06-12-2021 |
1564
|
-99.85% | 67,601.76% |
|
||
| 6156 |
DoctorX
6156
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
455
|
-99.70% | 33,384.96% |
|
||
| 6157 |
Degen Danny
6157
DANNY
|
$0.00000777 | $0.002191 | 14-11-2024 |
490
|
-99.65% | 28,091.20% |
|
||
| 6158 |
Crypto Accept
6158
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1450
|
-99.90% | 100,191.71% |
|
||
| 6159 |
Feenix
6159
FEENIX
|
$0.00000582 | $0.009629 | 16-01-2025 |
427
|
-99.94% | 165,342.30% |
|
||
| 6160 |
shork
6160
SHORK
|
$0.000094 | $0.007350 | 17-04-2024 |
701
|
-98.72% | 7,702.26% |
|
||
| 6161 |
USD Bancor
6161
USDB
|
$0.076773 | $5.36 | 10-11-2021 |
1590
|
-98.57% | 6,880.38% |
|
||
| 6162 |
StarSharks SEA
6162
SEA
|
$0.001595 | $2.08 | 03-03-2022 |
1477
|
-99.92% | 129,984.78% |
|
||
| 6163 |
EQ9
6163
EQ9
|
$0.000016 | $0.037173 | 16-11-2022 |
1219
|
-99.96% | 229,787.05% |
|
||
| 6164 |
Equilibrium
6164
EQ
|
$0.005280 | $1.1673 | 27-12-2021 |
1543
|
-99.55% | 22,007.44% |
|
||
| 6165 |
Arbidex
6165
ABX
|
$0.000351 | $0.156328 | 01-11-2018 |
2695
|
-99.78% | 44,428.50% |
|
||
| 6166 |
JUSD Stable Token
6166
JUSD
|
$0.9990 | $1.0280 | 16-05-2024 |
672
|
-2.82% | 2.90% |
|
||
| 6167 |
Cats (catshouse.live)
6167
CATS
|
$0.00000011 | $0.000176 | 08-10-2024 |
527
|
-99.94% | 157,175.72% |
|
||
| 6168 |
Anime
6168
ANIME
|
$0.00000491 | $0.000939 | 22-01-2025 |
421
|
-99.48% | 19,028.34% |
|
||
| 6169 |
MagnetGold
6169
MTG
|
$0.018294 | $1.1876 | 26-10-2022 |
1240
|
-98.46% | 6,391.67% |
|
||
| 6170 |
Kolt
6170
KOLT
|
$0.000012 | $0.003287 | 18-08-2024 |
578
|
-99.63% | 27,198.81% |
|
||
| 6171 |
Stable Coin
6171
SBC
|
$1.0030 | $1.0899 | 29-06-2023 |
994
|
-7.97% | 8.66% |
|
||
| 6172 |
Mexican Peso Tether
6172
MXNT
|
$0.037800 | $0.244847 | 05-09-2025 |
195
|
-84.56% | 547.74% |
|
||
| 6173 |
Shockwaves
6173
NEUROS
|
$0.000711 | $0.201407 | 08-03-2024 |
741
|
-99.65% | 28,240.62% |
|
||
| 6174 |
Pear Swap
6174
PEAR
|
$0.000080 | $0.176807 | 29-11-2023 |
841
|
-99.95% | 220,094.25% |
|
||
| 6175 |
Superciety
6175
SUPER
|
$0.001289 | $0.047368 | 10-05-2023 |
1044
|
-97.28% | 3,573.41% |
|
||
| 6176 |
Tether CNHt
6176
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
123
|
-97.89% | 4,631.63% |
|
||
| 6177 |
Apu
6177
APU
|
$0.00000005 | $0.00000394 | 27-10-2023 |
874
|
-98.68% | 7,471.29% |
|
||
| 6178 |
MyBit
6178
MYB
|
$0.000078 | $17.87 | 29-01-2018 |
2971
|
-100.00% | 23,017,146.61% |
|
||
| 6179 |
Pollchain
6179
POLL
|
$0.000274 | $0.062445 | 14-01-2022 |
1525
|
-99.56% | 22,719.44% |
|
||
| 6180 |
Pandana
6180
PNDN
|
$0.000039 | $0.003630 | 13-02-2025 |
399
|
-98.92% | 9,186.03% |
|
||
| 6181 |
achi
6181
ACHI
|
$0.000042 | $0.015327 | 25-05-2024 |
663
|
-99.73% | 36,486.55% |
|
||
| 6182 |
ATM
6182
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
717
|
-100.00% | 162,559,156.92% |
|
||
| 6183 |
Parrot Protocol
6183
PRT
|
$0.000023 | $0.027574 | 23-09-2021 |
1638
|
-99.92% | 120,132.89% |
|
||
| 6184 |
ZUSD
6184
ZUSD
|
$0.800589 | $25.71 | 12-05-2021 |
1772
|
-96.89% | 3,111.99% |
|
||
| 6185 |
Raiden Network Token
6185
RDNN
|
$0.001173 | $8.84 | 09-01-2018 |
2991
|
-99.99% | 753,770.87% |
|
||
| 6186 |
MOG CAT
6186
MOG
|
$0.00000600 | $0.034386 | 26-01-2025 |
417
|
-99.98% | 573,091.26% |
|
||
| 6187 |
DXdao
6187
DXD
|
$0.719890 | $1,685.67 | 13-03-2024 |
736
|
-99.96% | 234,056.75% |
|
||
| 6188 |
Aigang
6188
AIX
|
$0.000797 | $5.47 | 11-01-2018 |
2989
|
-99.99% | 685,834.50% |
|
||
| 6189 |
Luxurious Pro Network Token
6189
LPNT
|
$0.001780 | $102.37 | 11-11-2021 |
1589
|
-100.00% | 5,750,617.37% |
|
||
| 6190 |
Sports 2K75
6190
S2K
|
$0.0000000030 | $0.00000078 | 28-07-2022 |
1330
|
-99.61% | 25,773.05% |
|
||
| 6191 |
Orby Network (USC)
6191
USC
|
$1.0473 | $1.3240 | 30-01-2026 |
48
|
-20.90% | 26.42% |
|
||
| 6192 |
MetaVerse-M
6192
M
|
$0.000280 | $0.069401 | 23-06-2022 |
1365
|
-99.60% | 24,686.00% |
|
||
| 6193 |
Pundi X (Old)
6193
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
709
|
-100.00% | 6,093,064.10% |
|
||
| 6194 |
Peanie
6194
PEANIE
|
$0.000062 | $0.014540 | 23-05-2024 |
665
|
-99.57% | 23,346.80% |
|
||
| 6195 |
UniFi Protocol
6195
UNIPRO
|
$0.003307 | $4.87 | 09-05-2021 |
1775
|
-99.93% | 147,033.42% |
|
||
| 6196 |
BlitzPredict
6196
BPX
|
$0.000036 | $0.015614 | 24-04-2018 |
2886
|
-99.77% | 43,137.52% |
|
||
| 6197 |
CoinPouch
6197
POUCH
|
$0.000016 | $0.000332 | 28-08-2025 |
203
|
-95.25% | 2,006.25% |
|
||
| 6198 |
Sulaana
6198
SUL
|
$0.021983 | $1.99 | 30-04-2025 |
323
|
-98.90% | 8,962.73% |
|
||
| 6199 |
BlockFi Ai
6199
BFI
|
$0.00000034 | $0.173572 | 14-10-2025 |
156
|
-100.00% | 51,658,276.91% |
|
||
| 6200 |
Imagen Network
6200
IMAGE
|
$0.000130 | $0.030469 | 12-06-2025 |
280
|
-99.57% | 23,404.08% |
|
34.353 Monedas Monitoreadas - Página 124 de 688