Cap Mercado $3.23T
2%
Volumen 24h $174.46B
24.5%
BTC % 54.72%
-0.85%
ETH % 11.06%
-0.81%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Aries
6151
ARIES
|
$0.000105 | $0.006106 | 19-12-2024 |
372
|
-98.28% | 5,711.26% |
|
||
| 6152 |
Gverse
6152
GOBI
|
$0.000021 | $0.003113 | 30-12-2024 |
361
|
-99.31% | 14,440.88% |
|
||
| 6153 |
Media Network
6153
MEDIA
|
$0.243856 | $185.58 | 02-05-2021 |
1699
|
-99.87% | 76,001.15% |
|
||
| 6154 |
pepecoin on SOL
6154
PEPEOSOL
|
$0.000067 | $0.013718 | 19-01-2024 |
707
|
-99.51% | 20,491.48% |
|
||
| 6155 |
GLDT
6155
GLDT
|
$1.4662 | $1.92 | 07-11-2025 |
49
|
-23.56% | 30.83% |
|
||
| 6156 |
Aevum
6156
AEVUM
|
$0.003648 | $0.046567 | 09-12-2023 |
748
|
-92.17% | 1,176.62% |
|
||
| 6157 |
Bitget Wallet Token
6157
BWB
|
$0.287673 | $0.946549 | 06-06-2024 |
568
|
-69.61% | 229.04% |
|
||
| 6158 |
Digitra.com Token
6158
DGTA
|
$0.002958 | $0.057850 | 19-07-2024 |
525
|
-94.89% | 1,856.04% |
|
||
| 6159 |
Omni
6159
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4384
|
-99.45% | 18,214.56% |
|
||
| 6160 |
Frax Price Index Share
6160
FPIS
|
$0.158105 | $14.20 | 13-04-2022 |
1353
|
-98.89% | 8,883.21% |
|
||
| 6161 |
Power Protocol
6161
PWR
|
$112.55 | $188.65 | 25-11-2025 |
31
|
-40.34% | 67.61% |
|
||
| 6162 |
Ramen
6162
RAMEN
|
$0.001489 | $0.318685 | 27-03-2025 |
274
|
-99.53% | 21,302.61% |
|
||
| 6163 |
OnlyCalls by Virtuals
6163
CALLS
|
$0.000055 | $0.004850 | 01-01-2025 |
359
|
-98.86% | 8,650.66% |
|
||
| 6164 |
Bombcrypto Coin
6164
BOMB
|
$0.007127 | $1.71 | 14-07-2022 |
1261
|
-99.58% | 23,869.11% |
|
||
| 6165 |
JEXchange
6165
JEX
|
$0.000750 | $0.009493 | 25-03-2024 |
641
|
-92.10% | 1,166.48% |
|
||
| 6166 |
ANDYMAN
6166
ANDYMAN
|
$0.000134 | $0.004426 | 16-10-2024 |
436
|
-96.97% | 3,195.46% |
|
||
| 6167 |
usdx.money
6167
USDX
|
$0.054725 | $1.0038 | 30-06-2025 |
179
|
-94.55% | 1,734.23% |
|
||
| 6168 |
Dragon Soul Token
6168
DST
|
$0.000354 | $0.147542 | 23-04-2023 |
978
|
-99.76% | 41,590.36% |
|
||
| 6169 |
Meme Kombat
6169
MK
|
$0.002769 | $0.847379 | 09-03-2024 |
657
|
-99.67% | 30,500.84% |
|
||
| 6170 |
Temtum
6170
TEM
|
$0.036559 | $1.4654 | 28-12-2021 |
1459
|
-97.51% | 3,908.40% |
|
||
| 6171 |
Baby Solana
6171
BABYSOL
|
$0.000426 | $0.193236 | 18-03-2024 |
648
|
-99.78% | 45,213.95% |
|
||
| 6172 |
Polynetica
6172
POLLY
|
$0.00000185 | $0.000015 | 13-02-2025 |
316
|
-87.66% | 710.51% |
|
||
| 6173 |
Tonken 314 DAO
6173
314DAO
|
$26.76 | $353.11 | 11-06-2024 |
563
|
-92.42% | 1,219.40% |
|
||
| 6174 |
FODL Finance
6174
FODL
|
$0.000351 | $1.0988 | 20-10-2021 |
1528
|
-99.97% | 312,635.12% |
|
||
| 6175 |
Hubble Protocol
6175
HBB
|
$0.004786 | $2.43 | 21-04-2022 |
1345
|
-99.80% | 50,588.09% |
|
||
| 6176 |
Purple Fwog
6176
PWOG
|
$0.00000036 | $0.00000759 | 07-02-2025 |
322
|
-95.30% | 2,026.03% |
|
||
| 6177 |
Daytona Finance
6177
TONI
|
$0.000158 | $0.489533 | 26-06-2023 |
914
|
-99.97% | 309,051.93% |
|
||
| 6178 |
SHARE
6178
SHARE
|
$0.000010 | $0.000317 | 27-05-2024 |
578
|
-96.85% | 3,071.25% |
|
||
| 6179 |
Sam Bankmeme-Fried
6179
SBF
|
$0.000360 | $0.065912 | 15-03-2024 |
651
|
-99.45% | 18,187.80% |
|
||
| 6180 |
Fanatico
6180
FCO
|
$0.124911 | $0.400364 | 15-08-2025 |
133
|
-68.80% | 220.52% |
|
||
| 6181 |
Solala
6181
SOLALA
|
$0.000036 | $0.002999 | 18-04-2024 |
617
|
-98.81% | 8,284.09% |
|
||
| 6182 |
Knights of Cathena
6182
CGO
|
$0.00000134 | $0.000136 | 03-06-2024 |
571
|
-99.02% | 10,115.45% |
|
||
| 6183 |
Harold
6183
HAROLD
|
$0.000087 | $0.020682 | 08-04-2024 |
627
|
-99.58% | 23,567.22% |
|
||
| 6184 |
Olive.Cash
6184
OLIVE
|
$0.000504 | $0.941658 | 10-08-2021 |
1599
|
-99.95% | 186,831.15% |
|
||
| 6185 |
GenieSwap
6185
GENIE
|
$0.000650 | $0.021755 | 03-07-2023 |
907
|
-97.01% | 3,247.58% |
|
||
| 6186 |
STARX TOKEN
6186
STARX
|
$0.001875 | $0.244483 | 12-05-2024 |
593
|
-99.23% | 12,937.49% |
|
||
| 6187 |
BTCASH
6187
BTMETA
|
$0.000409 | $0.001090 | 31-07-2025 |
148
|
-62.51% | 166.76% |
|
||
| 6188 |
NOMOEX Token
6188
NOMOX
|
$0.005898 | $0.035397 | 09-04-2025 |
261
|
-83.34% | 500.18% |
|
||
| 6189 |
BlackPearl Token
6189
BPLC
|
$0.0000000100 | $0.009341 | 04-04-2021 |
1727
|
-100.00% | 93,413,000.00% |
|
||
| 6190 |
CETES tokenized stablebonds (Etherfuse)
6190
CETES
|
$0.063221 | $0.063262 | 17-12-2025 |
9
|
-0.06% | 0.06% |
|
||
| 6191 |
gold coin
6191
GC
|
$0.000060 | $18.21 | 29-08-2024 |
484
|
-100.00% | 30,367,266.23% |
|
||
| 6192 |
Lenfi / Aada Finance
6192
LENFI
|
$0.016435 | $8.98 | 05-07-2023 |
905
|
-99.82% | 54,550.15% |
|
||
| 6193 |
ALITA
6193
ALITA
|
$0.00000042 | $0.001758 | 24-03-2024 |
642
|
-99.98% | 423,434.27% |
|
||
| 6194 |
GENZ Token
6194
GENZ
|
$0.000170 | $0.019830 | 07-11-2022 |
1145
|
-99.14% | 11,583.51% |
|
||
| 6195 |
Haven
6195
HAVEN
|
$0.000704 | $1.3975 | 30-10-2025 |
57
|
-99.95% | 198,534.96% |
|
||
| 6196 |
DuckCoin
6196
DUCK
|
$0.000147 | $0.016627 | 22-03-2024 |
644
|
-99.12% | 11,208.24% |
|
||
| 6197 |
Waves.Exchange Token
6197
WX
|
$0.004189 | $9.80 | 07-12-2021 |
1480
|
-99.96% | 233,860.80% |
|
||
| 6198 |
Sheesha Finance (ERC20)
6198
SHEESHA
|
$2.03 | $1,004.58 | 10-05-2021 |
1691
|
-99.80% | 49,297.91% |
|
||
| 6199 |
Latina Coin
6199
LATINA
|
$0.000104 | $0.002672 | 04-08-2025 |
144
|
-96.09% | 2,460.41% |
|
||
| 6200 |
Purrcoin
6200
PURR
|
$0.000045 | $0.000701 | 24-04-2024 |
611
|
-93.60% | 1,462.93% |
|
33.866 Monedas Monitoreadas - Página 124 de 678