Cap Mercado $2.72T
-0.97%
Volumen 24h $261.16B
-24.42%
BTC % 54.72%
-0.74%
ETH % 10.46%
0.57%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Ruby Play Network
6151
RUBY
|
$0.000124 | $0.072654 | 06-12-2025 |
130
|
-99.83% | 58,349.17% |
|
||
| 6152 |
SatoshiVM
6152
SAVM
|
$0.009982 | $14.01 | 19-01-2024 |
817
|
-99.93% | 140,292.25% |
|
||
| 6153 |
SmartCredit Token
6153
SMARTCREDIT
|
$0.153161 | $22.96 | 16-11-2021 |
1611
|
-99.33% | 14,891.89% |
|
||
| 6154 |
NOMOEX Token
6154
NOMOX
|
$0.003721 | $0.035397 | 09-04-2025 |
371
|
-89.49% | 851.19% |
|
||
| 6155 |
Magic
6155
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1552
|
-100.00% | 19,563,485.16% |
|
||
| 6156 |
Panda Coin
6156
PANDA
|
$0.00000227 | $0.000742 | 04-01-2022 |
1562
|
-99.69% | 32,570.31% |
|
||
| 6157 |
Aevum
6157
AEVUM
|
$0.002144 | $0.046567 | 09-12-2023 |
858
|
-95.40% | 2,071.94% |
|
||
| 6158 |
Voltz
6158
VOLTZ
|
$0.001439 | $1.4955 | 20-06-2019 |
2491
|
-99.90% | 103,800.96% |
|
||
| 6159 |
DOLR AI
6159
DOLR
|
$0.000301 | $0.016660 | 12-05-2025 |
338
|
-98.19% | 5,432.39% |
|
||
| 6160 |
A2DAO
6160
ATD
|
$0.007670 | $12.46 | 03-04-2021 |
1838
|
-99.94% | 162,316.89% |
|
||
| 6161 |
Kingdom Raids
6161
KRS
|
$0.00000059 | $0.082133 | 13-10-2022 |
1280
|
-100.00% | 13,944,304.67% |
|
||
| 6162 |
Merkle Trade
6162
MKL
|
$0.060966 | $0.458588 | 20-12-2024 |
481
|
-86.71% | 652.20% |
|
||
| 6163 |
SENSE4FIT
6163
SFIT
|
$0.000027 | $0.025360 | 20-12-2022 |
1212
|
-99.89% | 92,176.82% |
|
||
| 6164 |
BOHR
6164
BR
|
$0.004555 | $5.00 | 17-01-2022 |
1549
|
-99.91% | 109,705.99% |
|
||
| 6165 |
CFB
6165
CFB
|
$0.00000075 | $0.000018 | 14-12-2024 |
487
|
-95.82% | 2,292.82% |
|
||
| 6166 |
Orca AVAI
6166
AVAI
|
$0.678449 | $2.77 | 25-12-2022 |
1207
|
-75.51% | 308.26% |
|
||
| 6167 |
PolyAlpha Finance
6167
ALPHA
|
$0.270408 | $837,207.63 | 19-01-2022 |
1547
|
-100.00% | 309,609,040.00% |
|
||
| 6168 |
Cheeseball
6168
CB
|
$0.000035 | $0.019877 | 11-10-2024 |
551
|
-99.82% | 55,901.98% |
|
||
| 6169 |
Synthswap
6169
SYNTH
|
$0.068035 | $2,209.98 | 13-08-2023 |
976
|
-100.00% | 3,248,192.56% |
|
||
| 6170 |
Cats (catshouse.live)
6170
CATS
|
$0.00000021 | $0.000176 | 08-10-2024 |
554
|
-99.88% | 85,409.13% |
|
||
| 6171 |
Parabolic Autonomus Intelligence
6171
PARABOLICAUT1
|
$0.044366 | $0.046085 | 20-08-2025 |
238
|
-3.73% | 3.88% |
|
||
| 6172 |
Jaiho Crypto
6172
JAIHO
|
$0.000429 | $0.011828 | 14-11-2021 |
1613
|
-96.37% | 2,658.33% |
|
||
| 6173 |
PalmPay
6173
PALM
|
$0.020756 | $5.63 | 19-05-2023 |
1062
|
-99.63% | 27,016.33% |
|
||
| 6174 |
FOX9
6174
SOLANA
|
$0.000021 | $0.000397 | 28-11-2025 |
138
|
-94.71% | 1,788.82% |
|
||
| 6175 |
CSR
6175
CSR
|
$0.001350 | $0.043044 | 07-12-2024 |
494
|
-96.86% | 3,088.19% |
|
||
| 6176 |
Flag Network
6176
FLAG
|
$0.00000457 | $0.339156 | 31-03-2022 |
1476
|
-100.00% | 7,422,882.60% |
|
||
| 6177 |
Solabrador
6177
SOBER
|
$0.00000901 | $0.004226 | 22-12-2023 |
845
|
-99.79% | 46,798.23% |
|
||
| 6178 |
SIRIN LABS Token
6178
SRN
|
$0.000131 | $3.80 | 22-01-2018 |
3005
|
-100.00% | 2,890,076.39% |
|
||
| 6179 |
Arbidex
6179
ABX
|
$0.000357 | $0.156328 | 01-11-2018 |
2722
|
-99.77% | 43,738.47% |
|
||
| 6180 |
Bird Dog
6180
BIRDDOG
|
$0.000096 | $0.016950 | 21-06-2024 |
663
|
-99.43% | 17,503.25% |
|
||
| 6181 |
Crypto Accept
6181
ACPT
|
$0.00000500 | $0.016513 | 30-03-2022 |
1477
|
-99.97% | 330,425.03% |
|
||
| 6182 |
MSQ Cycle Burn
6182
BURN
|
$0.002224 | $0.217487 | 16-12-2024 |
485
|
-98.98% | 9,676.94% |
|
||
| 6183 |
brickcoin
6183
BRICK
|
$0.00000405 | $0.000301 | 09-09-2025 |
218
|
-98.66% | 7,344.17% |
|
||
| 6184 |
Apple Network
6184
ANK
|
$0.00000359 | $0.000306 | 18-11-2021 |
1609
|
-98.82% | 8,410.27% |
|
||
| 6185 |
Mexican Peso Tether
6185
MXNT
|
$0.035000 | $0.244847 | 05-09-2025 |
222
|
-85.71% | 599.56% |
|
||
| 6186 |
BOLD
6186
BOLD
|
$0.00000971 | $0.005213 | 16-11-2025 |
150
|
-99.81% | 53,601.14% |
|
||
| 6187 |
Effort Economy
6187
EFFORT
|
$0.000115 | $0.025645 | 28-06-2022 |
1387
|
-99.55% | 22,150.07% |
|
||
| 6188 |
e-Gulden
6188
EFL
|
$0.103249 | $0.648335 | 09-01-2018 |
3018
|
-84.07% | 527.94% |
|
||
| 6189 |
Elon for AfD
6189
ELON4AFD
|
$0.000710 | $0.237899 | 03-02-2025 |
436
|
-99.70% | 33,389.17% |
|
||
| 6190 |
LuckyChip
6190
LC
|
$0.000292 | $0.490034 | 25-11-2022 |
1237
|
-99.94% | 167,548.68% |
|
||
| 6191 |
Lydia Finance
6191
LYD
|
$0.000061 | $0.140370 | 27-09-2021 |
1661
|
-99.96% | 230,569.90% |
|
||
| 6192 |
BOB
6192
BOB
|
$1.0006 | $1.0523 | 31-01-2024 |
805
|
-4.91% | 5.17% |
|
||
| 6193 |
Cerberus
6193
CRBRUS
|
$0.00000024 | $0.000061 | 15-12-2023 |
852
|
-99.61% | 25,684.25% |
|
||
| 6194 |
Tether CNHt
6194
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
150
|
-97.89% | 4,631.63% |
|
||
| 6195 |
Andy
6195
ANDY
|
$0.000034 | $0.002449 | 27-04-2024 |
718
|
-98.62% | 7,121.88% |
|
||
| 6196 |
Scorum Coins
6196
SCRM
|
$0.000433 | $0.537994 | 21-09-2018 |
2763
|
-99.92% | 124,276.15% |
|
||
| 6197 |
Digitalcoin
6197
DGC
|
$0.001486 | $0.794324 | 14-12-2013 |
4505
|
-99.81% | 53,368.51% |
|
||
| 6198 |
USD Bancor
6198
USDB
|
$0.083186 | $5.36 | 10-11-2021 |
1617
|
-98.45% | 6,342.17% |
|
||
| 6199 |
Snail Trail
6199
SLIME
|
$0.000158 | $0.312848 | 05-05-2022 |
1441
|
-99.95% | 197,790.01% |
|
||
| 6200 |
MyBit
6200
MYB
|
$0.000076 | $17.87 | 29-01-2018 |
2998
|
-100.00% | 23,600,184.93% |
|
34.488 Monedas Monitoreadas - Página 124 de 690