Cap Mercado $2.58T
3.86%
Volumen 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monedas
34.460
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
MSQ Cycle Burn
6151
BURN
|
$0.002550 | $0.217487 | 16-12-2024 |
476
|
-98.83% | 8,428.54% |
|
||
| 6152 |
Distribute.ai
6152
DIS
|
$0.000356 | $0.031575 | 27-05-2025 |
314
|
-98.87% | 8,764.23% |
|
||
| 6153 |
APWine Finance
6153
APW
|
$0.025513 | $6.56 | 17-11-2021 |
1601
|
-99.61% | 25,626.73% |
|
||
| 6154 |
GenieSwap
6154
GENIE
|
$0.000506 | $0.021755 | 03-07-2023 |
1008
|
-97.67% | 4,195.42% |
|
||
| 6155 |
Space Token
6155
SPACE
|
$0.001338 | $0.898222 | 07-10-2021 |
1642
|
-99.85% | 67,008.24% |
|
||
| 6156 |
Pulsechain
6156
PLS
|
$0.00000683 | $0.000321 | 22-05-2023 |
1050
|
-97.87% | 4,595.41% |
|
||
| 6157 |
Maneki
6157
NEKO
|
$0.000084 | $0.034005 | 20-03-2023 |
1113
|
-99.75% | 40,588.63% |
|
||
| 6158 |
Dragon Coin
6158
DGN
|
$0.000190 | $0.000997 | 06-10-2025 |
182
|
-80.94% | 424.74% |
|
||
| 6159 |
BeeZee
6159
BZE
|
$0.000667 | $0.002272 | 27-11-2025 |
130
|
-70.67% | 240.95% |
|
||
| 6160 |
LinkPool
6160
LPL
|
$0.164653 | $44.43 | 10-11-2021 |
1608
|
-99.63% | 26,883.68% |
|
||
| 6161 |
Mexican Peso Tether
6161
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
213
|
-89.79% | 879.39% |
|
||
| 6162 |
CryptoMines
6162
ETERNAL
|
$0.043616 | $801.59 | 25-11-2021 |
1593
|
-99.99% | 1,837,738.67% |
|
||
| 6163 |
Bento
6163
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
712
|
-99.34% | 15,036.13% |
|
||
| 6164 |
AGENTLAUNCHER Token
6164
CVAI
|
$0.000255 | $0.005126 | 23-02-2025 |
407
|
-95.03% | 1,910.52% |
|
||
| 6165 |
Voltz
6165
VOLTZ
|
$0.001404 | $1.4955 | 20-06-2019 |
2482
|
-99.91% | 106,420.17% |
|
||
| 6166 |
Indian Call Center
6166
ICC
|
$0.00000967 | $0.001158 | 30-07-2024 |
615
|
-99.16% | 11,866.80% |
|
||
| 6167 |
Heavenland
6167
HTO
|
$0.000181 | $0.140462 | 16-06-2022 |
1390
|
-99.87% | 77,498.36% |
|
||
| 6168 |
Takamaka Green Coin
6168
TKG
|
$1.1798 | $4.94 | 30-11-2022 |
1223
|
-76.13% | 318.99% |
|
||
| 6169 |
Poopcoin
6169
POOP
|
$0.000075 | $0.004281 | 03-04-2024 |
733
|
-98.26% | 5,639.68% |
|
||
| 6170 |
wanUSDT
6170
WANUSDT
|
$1.0010 | $1.84 | 24-05-2021 |
1778
|
-45.66% | 84.01% |
|
||
| 6171 |
Quartz
6171
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1517
|
-99.99% | 753,292.16% |
|
||
| 6172 |
VPS AI
6172
VPS
|
$0.002113 | $0.115836 | 25-03-2024 |
742
|
-98.18% | 5,382.49% |
|
||
| 6173 |
VMS Classic
6173
VMC
|
$0.002300 | $2,461.74 | 24-10-2025 |
164
|
-100.00% | 107,053,987.07% |
|
||
| 6174 |
Sharki
6174
SHARKI
|
$0.00000987 | $0.008082 | 16-11-2024 |
506
|
-99.88% | 81,820.86% |
|
||
| 6175 |
Breadchain Cooperative
6175
BREAD
|
$0.9998 | $1.0023 | 05-11-2025 |
152
|
-0.25% | 0.25% |
|
||
| 6176 |
Blob(belikeblob.com)
6176
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
493
|
-99.83% | 58,523.10% |
|
||
| 6177 |
gooncoin
6177
GOONC
|
$0.000030 | $0.061840 | 13-05-2025 |
328
|
-99.95% | 204,601.97% |
|
||
| 6178 |
Knights of Cathena
6178
CGO
|
$0.00000227 | $0.000136 | 03-06-2024 |
672
|
-98.33% | 5,904.33% |
|
||
| 6179 |
Lucky Block
6179
LBLOCK
|
$0.00000012 | $0.009617 | 17-02-2022 |
1509
|
-100.00% | 8,081,578.49% |
|
||
| 6180 |
Legacy ICHI
6180
ICHI
|
$0.110043 | $49.76 | 13-02-2023 |
1148
|
-99.78% | 45,122.27% |
|
||
| 6181 |
Pandemic Multiverse
6181
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
775
|
-92.79% | 1,287.86% |
|
||
| 6182 |
MediChainX
6182
MEDXT
|
$0.000415 | $0.011656 | 11-01-2025 |
450
|
-96.44% | 2,710.13% |
|
||
| 6183 |
Roxonn
6183
ROXN
|
$0.001367 | $0.003301 | 20-10-2025 |
168
|
-58.59% | 141.50% |
|
||
| 6184 |
Centric Cash
6184
CNS
|
$0.00000019 | $0.018312 | 03-08-2020 |
2072
|
-100.00% | 9,898,225.88% |
|
||
| 6185 |
Howl City
6185
HWL
|
$0.000019 | $0.272582 | 26-11-2021 |
1592
|
-99.99% | 1,455,299.73% |
|
||
| 6186 |
Ruby Play Network
6186
RUBY
|
$0.000121 | $0.072654 | 06-12-2025 |
121
|
-99.83% | 59,976.46% |
|
||
| 6187 |
TASSHUB
6187
TASSHUB
|
$0.000800 | $0.006453 | 13-08-2025 |
236
|
-87.60% | 706.64% |
|
||
| 6188 |
CC
6188
CC
|
$0.001330 | $0.316594 | 14-06-2024 |
661
|
-99.58% | 23,700.49% |
|
||
| 6189 |
GRABWAY
6189
GRAB
|
$0.003297 | $0.182788 | 07-04-2025 |
364
|
-98.20% | 5,443.55% |
|
||
| 6190 |
Doodoo
6190
DOODOO
|
$0.026234 | $2.21 | 22-03-2024 |
745
|
-98.81% | 8,326.41% |
|
||
| 6191 |
FintruX Network
6191
FTX
|
$0.000309 | $0.404145 | 30-04-2018 |
2898
|
-99.92% | 130,784.87% |
|
||
| 6192 |
Auctus
6192
AUC
|
$0.000433 | $1.2680 | 05-05-2018 |
2893
|
-99.97% | 292,951.30% |
|
||
| 6193 |
YO EXCHANGE
6193
YOEX
|
$0.00000549 | $2.83 | 06-06-2025 |
304
|
-100.00% | 51,497,386.07% |
|
||
| 6194 |
OreoSwap
6194
OREO
|
$0.003503 | $2.06 | 19-02-2023 |
1142
|
-99.83% | 58,756.23% |
|
||
| 6195 |
Cheyenne
6195
CHEYENNE
|
$0.000058 | $0.081425 | 17-11-2024 |
505
|
-99.93% | 139,497.81% |
|
||
| 6196 |
RocketSwap
6196
RCKT
|
$0.004663 | $2.93 | 07-08-2023 |
973
|
-99.84% | 62,816.61% |
|
||
| 6197 |
NEXTYPE
6197
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1678
|
-99.99% | 1,029,879.31% |
|
||
| 6198 |
Stabledoc
6198
SDT
|
$0.001075 | $0.033269 | 04-05-2022 |
1433
|
-96.77% | 2,995.14% |
|
||
| 6199 |
Ixcoin
6199
IXC
|
$0.034278 | $0.831262 | 09-01-2018 |
3009
|
-95.88% | 2,325.07% |
|
||
| 6200 |
Zen AI
6200
ZENAI
|
$0.000017 | $0.003895 | 08-06-2025 |
302
|
-99.56% | 22,557.21% |
|
34.460 Monedas Monitoreadas - Página 124 de 690