Cap Mercado $2.52T
0.76%
Volumen 24h $185.24B
13.3%
BTC % 54.1%
-0.25%
ETH % 9.47%
0%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Liquidus
6151
LIQ
|
$0.004616 | $4.80 | 10-11-2021 |
1564
|
-99.90% | 103,855.33% |
|
||
| 6152 |
Ethical Finance
6152
ETHI
|
$0.003189 | $0.004551 | 08-08-2025 |
197
|
-29.94% | 42.74% |
|
||
| 6153 |
Wrapped COINBASE
6153
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
83
|
-99.92% | 131,326.46% |
|
||
| 6154 |
ICLighthouse DAO
6154
ICL
|
$0.010373 | $0.161350 | 13-12-2024 |
435
|
-93.57% | 1,455.44% |
|
||
| 6155 |
Lendle
6155
LEND
|
$0.003679 | $0.205286 | 14-01-2024 |
769
|
-98.21% | 5,480.26% |
|
||
| 6156 |
BTC Dragon
6156
BTCDRAGON
|
$0.00000009 | $0.00000081 | 20-08-2025 |
185
|
-88.62% | 778.93% |
|
||
| 6157 |
Compendium Finance
6157
CMFI
|
$0.000067 | $0.133801 | 16-12-2022 |
1163
|
-99.95% | 200,266.52% |
|
||
| 6158 |
Ginza Network
6158
GINZA
|
$0.000463 | $2.58 | 07-11-2021 |
1567
|
-99.98% | 555,655.88% |
|
||
| 6159 |
LikeCoin
6159
LIKE
|
$0.001434 | $0.058911 | 10-11-2021 |
1564
|
-97.57% | 4,009.42% |
|
||
| 6160 |
MetalSwap
6160
XMT
|
$0.010452 | $0.676482 | 30-11-2021 |
1544
|
-98.45% | 6,372.41% |
|
||
| 6161 |
e-Gulden
6161
EFL
|
$0.066086 | $0.648335 | 09-01-2018 |
2965
|
-89.81% | 881.04% |
|
||
| 6162 |
Fanatico
6162
FCO
|
$0.054985 | $0.400364 | 15-08-2025 |
190
|
-86.27% | 628.14% |
|
||
| 6163 |
Gold Park
6163
GPT
|
$0.005529 | $0.031556 | 09-07-2025 |
227
|
-82.48% | 470.74% |
|
||
| 6164 |
FNCY
6164
FNCY
|
$0.001166 | $0.107299 | 03-12-2022 |
1176
|
-98.91% | 9,103.71% |
|
||
| 6165 |
Hydration
6165
HDX
|
$0.002719 | $0.014592 | 01-05-2025 |
296
|
-81.37% | 436.73% |
|
||
| 6166 |
Unobtanium
6166
UNO
|
$1.78 | $435.36 | 19-10-2017 |
3047
|
-99.59% | 24,327.09% |
|
||
| 6167 |
Liquid Mercury
6167
MERC
|
$0.005115 | $0.007719 | 23-10-2025 |
121
|
-33.74% | 50.91% |
|
||
| 6168 |
Ents
6168
ENTS
|
$0.000120 | $0.007771 | 25-03-2024 |
698
|
-98.46% | 6,374.05% |
|
||
| 6169 |
BTCASH
6169
BTMETA
|
$0.000194 | $0.001090 | 31-07-2025 |
205
|
-82.17% | 460.83% |
|
||
| 6170 |
Aviator
6170
AVI
|
$0.000167 | $0.007389 | 21-03-2024 |
702
|
-97.74% | 4,318.02% |
|
||
| 6171 |
Pop Social
6171
PPT
|
$0.001000 | $0.489626 | 17-03-2024 |
706
|
-99.80% | 48,876.33% |
|
||
| 6172 |
sKLAY
6172
SKLAY
|
$0.080833 | $4.77 | 30-03-2021 |
1789
|
-98.30% | 5,797.00% |
|
||
| 6173 |
IMARO
6173
IMARO
|
$0.000052 | $0.007578 | 06-06-2024 |
625
|
-99.31% | 14,434.24% |
|
||
| 6174 |
Recovery Right Token
6174
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
464
|
-97.15% | 3,405.60% |
|
||
| 6175 |
Fisco Coin
6175
FSCC
|
$0.077432 | $233,810.09 | 24-12-2020 |
1885
|
-100.00% | 301,955,833.49% |
|
||
| 6176 |
uShark
6176
USHARK
|
$0.000021 | $0.029499 | 06-03-2023 |
1083
|
-99.93% | 141,561.02% |
|
||
| 6177 |
EvoSimGame
6177
ESIM
|
$0.000024 | $0.088608 | 10-06-2025 |
256
|
-99.97% | 374,249.24% |
|
||
| 6178 |
Pre-retogeum
6178
PRTG
|
$1.2076 | $24.86 | 05-06-2025 |
261
|
-95.14% | 1,958.92% |
|
||
| 6179 |
Baby Samo Coin
6179
BABY
|
$0.00000201 | $0.002791 | 13-11-2021 |
1561
|
-99.93% | 138,947.33% |
|
||
| 6180 |
GenieSwap
6180
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
964
|
-97.38% | 3,718.07% |
|
||
| 6181 |
Satozhi
6181
SATOZ
|
$0.007026 | $4.32 | 09-05-2021 |
1749
|
-99.84% | 61,361.25% |
|
||
| 6182 |
Maneki
6182
NEKO
|
$0.000078 | $0.034005 | 20-03-2023 |
1069
|
-99.77% | 43,499.10% |
|
||
| 6183 |
Byat
6183
BYAT
|
$0.00000269 | $0.000713 | 27-03-2024 |
696
|
-99.62% | 26,427.27% |
|
||
| 6184 |
Apple Network
6184
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1556
|
-98.74% | 7,815.30% |
|
||
| 6185 |
Good Morning!
6185
GM
|
$0.000055 | $0.009394 | 19-11-2024 |
459
|
-99.41% | 16,861.17% |
|
||
| 6186 |
Thales
6186
THALES
|
$0.135261 | $3.17 | 16-09-2021 |
1619
|
-95.73% | 2,244.32% |
|
||
| 6187 |
USDa (Avalon Labs)
6187
USDA
|
$0.988318 | $1.1277 | 21-04-2025 |
306
|
-12.36% | 14.10% |
|
||
| 6188 |
CRYSTAL STONES
6188
CRYSTAL STONES
|
$0.000188 | $0.000496 | 01-09-2023 |
904
|
-62.07% | 163.63% |
|
||
| 6189 |
Flowmatic
6189
$FM
|
$0.008329 | $0.751712 | 14-03-2024 |
709
|
-98.89% | 8,924.70% |
|
||
| 6190 |
JaeCoin
6190
JAE
|
$0.00000767 | $0.000582 | 20-04-2025 |
307
|
-98.68% | 7,484.99% |
|
||
| 6191 |
MagnetGold
6191
MTG
|
$0.019996 | $1.1876 | 26-10-2022 |
1214
|
-98.32% | 5,839.26% |
|
||
| 6192 |
Decentralized Mining Exchange
6192
DMEXCH
|
$0.000938 | $0.517866 | 15-03-2021 |
1804
|
-99.82% | 55,132.29% |
|
||
| 6193 |
MSQ Cycle Burn
6193
BURN
|
$0.006148 | $0.217487 | 16-12-2024 |
432
|
-97.17% | 3,437.29% |
|
||
| 6194 |
Polynetica
6194
POLLY
|
$0.00000191 | $0.000015 | 13-02-2025 |
373
|
-87.30% | 687.58% |
|
||
| 6195 |
Omni
6195
OMNI
|
$1.1896 | $228.93 | 25-12-2013 |
4441
|
-99.48% | 19,144.45% |
|
||
| 6196 |
Attention
6196
ATTN
|
$0.001086 | $0.023775 | 02-07-2025 |
234
|
-95.43% | 2,090.02% |
|
||
| 6197 |
SUIA
6197
SUIA
|
$0.000578 | $0.224950 | 03-12-2023 |
811
|
-99.74% | 38,787.89% |
|
||
| 6198 |
The Resistance Cat
6198
RECA
|
$0.004440 | $0.785285 | 19-06-2024 |
612
|
-99.43% | 17,586.02% |
|
||
| 6199 |
SHARE
6199
SHARE
|
$0.00000451 | $0.000317 | 27-05-2024 |
635
|
-98.58% | 6,939.09% |
|
||
| 6200 |
MemeMarket
6200
$MFUN
|
$0.00000973 | $0.015125 | 05-11-2025 |
108
|
-99.94% | 155,367.60% |
|
34.242 Monedas Monitoreadas - Página 124 de 685