Cap Mercado $2.43T
3.02%
Volumen 24h $183.83B
-14.3%
BTC % 53.85%
0.57%
ETH % 9.47%
1.37%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6151 |
Merkle Trade
6151
MKL
|
$0.061231 | $0.458588 | 20-12-2024 |
432
|
-86.65% | 648.94% |
|
||
| 6152 |
Doogle
6152
DOOGLE
|
$0.000011 | $0.013042 | 08-07-2024 |
597
|
-99.92% | 123,506.47% |
|
||
| 6153 |
Bro the cat
6153
BRO
|
$0.000021 | $0.006895 | 18-11-2024 |
464
|
-99.70% | 32,882.98% |
|
||
| 6154 |
Recovery Right Token
6154
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
468
|
-97.15% | 3,405.60% |
|
||
| 6155 |
JEXchange
6155
JEX
|
$0.000708 | $0.009493 | 25-03-2024 |
702
|
-92.54% | 1,241.29% |
|
||
| 6156 |
FARM
6156
FARM
|
$0.032924 | $80.71 | 04-01-2025 |
417
|
-99.96% | 245,055.03% |
|
||
| 6157 |
Superalgos
6157
SA
|
$0.000156 | $0.074793 | 10-11-2021 |
1568
|
-99.79% | 47,928.58% |
|
||
| 6158 |
Digitalcoin
6158
DGC
|
$0.001302 | $0.794324 | 14-12-2013 |
4456
|
-99.84% | 60,892.39% |
|
||
| 6159 |
Bitcoin Core
6159
BITCOINCORE1
|
$64,996.39 | $71,327.13 | 08-02-2026 |
17
|
-8.88% | 9.74% |
|
||
| 6160 |
Smartholdem
6160
STH
|
$0.001460 | $0.004674 | 01-08-2024 |
573
|
-68.77% | 220.17% |
|
||
| 6161 |
Allbridge
6161
ABR
|
$0.054667 | $11.21 | 04-10-2021 |
1605
|
-99.51% | 20,397.62% |
|
||
| 6162 |
Pedro The Raccoon
6162
PEDRO
|
$0.000169 | $0.123578 | 10-05-2024 |
656
|
-99.86% | 73,011.83% |
|
||
| 6163 |
Atua AI
6163
TUA
|
$0.00000581 | $0.000910 | 16-12-2024 |
436
|
-99.36% | 15,575.75% |
|
||
| 6164 |
Baby Samo Coin
6164
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1565
|
-99.93% | 139,783.71% |
|
||
| 6165 |
Pakcoin
6165
PAK
|
$0.003907 | $0.061334 | 11-01-2018 |
2967
|
-93.63% | 1,469.86% |
|
||
| 6166 |
Apple Network
6166
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1560
|
-98.74% | 7,809.15% |
|
||
| 6167 |
ICLighthouse DAO
6167
ICL
|
$0.009577 | $0.161350 | 13-12-2024 |
439
|
-94.06% | 1,584.81% |
|
||
| 6168 |
StakeLayer
6168
STAKE
|
$0.000035 | $0.010200 | 16-10-2024 |
497
|
-99.66% | 28,929.36% |
|
||
| 6169 |
GTF
6169
GTF
|
$0.00000023 | $0.000352 | 09-11-2025 |
108
|
-99.94% | 154,142.31% |
|
||
| 6170 |
SENSE4FIT
6170
SFIT
|
$0.000031 | $0.025360 | 20-12-2022 |
1163
|
-99.88% | 80,521.57% |
|
||
| 6171 |
Omni
6171
OMNI
|
$1.1896 | $228.93 | 25-12-2013 |
4445
|
-99.48% | 19,144.45% |
|
||
| 6172 |
Ethical Finance
6172
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
201
|
-86.86% | 661.30% |
|
||
| 6173 |
VaporFi
6173
VAPE
|
$0.060785 | $1.4911 | 01-12-2023 |
817
|
-95.92% | 2,353.12% |
|
||
| 6174 |
Heavenland
6174
HTO
|
$0.000345 | $0.140462 | 16-06-2022 |
1350
|
-99.75% | 40,605.24% |
|
||
| 6175 |
Liquor
6175
$LIQ
|
$0.00000021 | $0.000104 | 07-10-2024 |
506
|
-99.80% | 50,254.78% |
|
||
| 6176 |
Maya
6176
MAYA
|
$0.000013 | $0.001184 | 21-11-2024 |
461
|
-98.90% | 9,018.04% |
|
||
| 6177 |
Hunter by Virtuals
6177
DRPXBT
|
$0.000029 | $0.000787 | 11-01-2025 |
410
|
-96.30% | 2,606.29% |
|
||
| 6178 |
BH Network
6178
BHAT
|
$0.000176 | $0.351488 | 25-05-2022 |
1372
|
-99.95% | 199,750.13% |
|
||
| 6179 |
Humanize
6179
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1248
|
-99.65% | 28,865.58% |
|
||
| 6180 |
Academic Labs
6180
AAX
|
$0.000115 | $1.0588 | 30-09-2025 |
148
|
-99.99% | 920,740.31% |
|
||
| 6181 |
HyperX
6181
HYP
|
$0.005999 | $30.97 | 13-05-2025 |
288
|
-99.98% | 516,092.68% |
|
||
| 6182 |
GameBoy
6182
GBOY
|
$0.00000507 | $0.001647 | 13-03-2024 |
714
|
-99.69% | 32,406.00% |
|
||
| 6183 |
Charli3
6183
C3
|
$0.011333 | $6.33 | 16-11-2021 |
1562
|
-99.82% | 55,757.19% |
|
||
| 6184 |
bitFloki
6184
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
699
|
-99.95% | 203,917.83% |
|
||
| 6185 |
MISATO
6185
MISATO
|
$0.000046 | $0.011570 | 16-01-2025 |
405
|
-99.60% | 24,889.90% |
|
||
| 6186 |
GenieSwap
6186
GENIE
|
$0.000570 | $0.021755 | 03-07-2023 |
968
|
-97.38% | 3,717.67% |
|
||
| 6187 |
FLOKITA
6187
FLOKITA
|
$0.00000035 | $0.000088 | 22-03-2024 |
705
|
-99.61% | 25,437.69% |
|
||
| 6188 |
Maneki
6188
NEKO
|
$0.000068 | $0.034005 | 20-03-2023 |
1073
|
-99.80% | 50,105.39% |
|
||
| 6189 |
AMMYI Coin
6189
AMI
|
$0.002621 | $2.23 | 06-08-2021 |
1664
|
-99.88% | 85,009.53% |
|
||
| 6190 |
LESTER by Virtuals
6190
LESTER
|
$0.000070 | $0.002698 | 18-01-2025 |
403
|
-97.42% | 3,774.06% |
|
||
| 6191 |
X8X Token
6191
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1568
|
-99.41% | 16,862.00% |
|
||
| 6192 |
ATM
6192
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
695
|
-100.00% | 166,623,138.35% |
|
||
| 6193 |
GoCharge Tech
6193
CHARGED
|
$0.000210 | $0.012947 | 13-03-2024 |
714
|
-98.38% | 6,070.14% |
|
||
| 6194 |
Yield Yak AVAX
6194
YYAVAX
|
$9.78 | $71.20 | 18-03-2024 |
709
|
-86.27% | 628.39% |
|
||
| 6195 |
APWine Finance
6195
APW
|
$0.032291 | $6.56 | 17-11-2021 |
1561
|
-99.51% | 20,226.79% |
|
||
| 6196 |
Chains of War
6196
MIRA
|
$0.040484 | $0.059321 | 12-10-2025 |
136
|
-31.75% | 46.53% |
|
||
| 6197 |
Quartz
6197
QTZ
|
$0.000013 | $0.084651 | 09-02-2022 |
1477
|
-99.98% | 650,662.17% |
|
||
| 6198 |
STELSI
6198
STLS
|
$0.002980 | $0.080474 | 29-05-2025 |
272
|
-96.30% | 2,600.87% |
|
||
| 6199 |
LinkPool
6199
LPL
|
$0.188699 | $44.43 | 10-11-2021 |
1568
|
-99.58% | 23,445.19% |
|
||
| 6200 |
VMS Classic
6200
VMC
|
$0.002287 | $2,461.74 | 24-10-2025 |
124
|
-100.00% | 107,650,446.96% |
|
34.260 Monedas Monitoreadas - Página 124 de 686