Cap Mercado $2.61T
0.11%
Volumen 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
unshETH Ether
5951
UNSHETH
|
$2,224.34 | $4,459.33 | 17-09-2025 |
184
|
-50.12% | 100.48% |
|
||
| 5952 |
Octavia
5952
VIA
|
$0.001335 | $2.75 | 02-03-2024 |
748
|
-99.95% | 205,774.78% |
|
||
| 5953 |
Solayer USD
5953
SUSD
|
$1.1102 | $1.1572 | 16-05-2025 |
308
|
-4.06% | 4.23% |
|
||
| 5954 |
EncrypGen
5954
DNA
|
$0.005971 | $2.01 | 08-01-2018 |
2993
|
-99.70% | 33,548.05% |
|
||
| 5955 |
FRED
5955
FRED
|
$0.000140 | $0.166871 | 23-11-2024 |
482
|
-99.92% | 118,967.10% |
|
||
| 5956 |
Project Hive
5956
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
471
|
-97.95% | 4,772.05% |
|
||
| 5957 |
Inter Stable Token
5957
IST
|
$0.9953 | $1.2012 | 18-12-2023 |
823
|
-17.14% | 20.69% |
|
||
| 5958 |
Ring AI
5958
RING
|
$0.000949 | $0.866910 | 04-04-2024 |
715
|
-99.89% | 91,215.20% |
|
||
| 5959 |
cast oracles
5959
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
93
|
-98.28% | 5,708.37% |
|
||
| 5960 |
Bitcoin Gold AI
5960
BITCOINGOLDA1
|
$0.000601 | $0.009944 | 17-02-2026 |
31
|
-93.96% | 1,555.41% |
|
||
| 5961 |
StakeLayer
5961
STAKE
|
$0.000040 | $0.010200 | 16-10-2024 |
520
|
-99.61% | 25,465.95% |
|
||
| 5962 |
BoLe
5962
BL
|
$0.004774 | $1.2707 | 14-03-2025 |
371
|
-99.62% | 26,519.62% |
|
||
| 5963 |
ZynCoin
5963
ZYN
|
$0.000612 | $0.172817 | 12-03-2024 |
738
|
-99.65% | 28,146.12% |
|
||
| 5964 |
PUMP
5964
PUMP
|
$0.000097 | $0.003658 | 15-11-2024 |
490
|
-97.34% | 3,665.31% |
|
||
| 5965 |
Community of BNB
5965
CBNB
|
$0.000012 | $0.001023 | 29-11-2025 |
111
|
-98.84% | 8,512.76% |
|
||
| 5966 |
UXD Stablecoin
5966
UXD
|
$1.0222 | $1.52 | 17-09-2025 |
184
|
-32.60% | 48.37% |
|
||
| 5967 |
Tx24
5967
TXT
|
$0.002280 | $0.024550 | 30-10-2025 |
141
|
-90.71% | 976.79% |
|
||
| 5968 |
Rubycoin
5968
RBY
|
$0.001420 | $3.32 | 13-10-2017 |
3080
|
-99.96% | 233,886.56% |
|
||
| 5969 |
Bitcoin Cash on Base
5969
BCHB
|
$0.006369 | $0.090301 | 04-08-2024 |
593
|
-92.95% | 1,317.89% |
|
||
| 5970 |
Mithila Coin / Nexbit / MUNI
5970
MLC
|
$0.011411 | $1.1984 | 30-12-2024 |
445
|
-99.05% | 10,402.40% |
|
||
| 5971 |
JVault
5971
JVT
|
$0.024156 | $0.947272 | 26-07-2024 |
602
|
-97.45% | 3,821.55% |
|
||
| 5972 |
Yeet
5972
YEET
|
$0.000401 | $0.020405 | 27-03-2025 |
358
|
-98.03% | 4,983.27% |
|
||
| 5973 |
Africarare Ubuntu
5973
UBU
|
$0.003469 | $0.073555 | 01-03-2024 |
749
|
-95.28% | 2,020.56% |
|
||
| 5974 |
RocketFi
5974
ROCKETFI
|
$0.00000043 | $0.00000137 | 19-07-2022 |
1340
|
-68.76% | 220.15% |
|
||
| 5975 |
Magic Internet Money
5975
MIM
|
$0.000034 | $0.007984 | 05-03-2024 |
745
|
-99.57% | 23,347.87% |
|
||
| 5976 |
PEPECOIN
5976
PEP
|
$0.000045 | $0.003835 | 29-09-2025 |
172
|
-98.82% | 8,348.08% |
|
||
| 5977 |
Six Sigma Sports
5977
$SIX
|
$0.001105 | $0.096270 | 23-07-2025 |
240
|
-98.85% | 8,609.22% |
|
||
| 5978 |
Chains of War
5978
MIRA
|
$0.038669 | $0.059321 | 12-10-2025 |
159
|
-34.81% | 53.41% |
|
||
| 5979 |
CADAI
5979
CADAI
|
$0.005238 | $0.654166 | 29-05-2024 |
660
|
-99.20% | 12,389.53% |
|
||
| 5980 |
Gverse
5980
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
445
|
-99.58% | 23,519.56% |
|
||
| 5981 |
Apple Tokenized Stock (Hyperliquid)
5981
AAPL
|
$249.54 | $274.02 | 25-02-2026 |
23
|
-8.93% | 9.81% |
|
||
| 5982 |
Edelcoin
5982
EDLC
|
$0.579082 | $12.96 | 30-11-2024 |
475
|
-95.53% | 2,138.33% |
|
||
| 5983 |
FPIBANK
5983
FPIBANK
|
$0.000417 | $0.019454 | 02-03-2025 |
383
|
-97.86% | 4,567.27% |
|
||
| 5984 |
Ginza Network
5984
GINZA
|
$0.000471 | $2.58 | 07-11-2021 |
1594
|
-99.98% | 546,439.56% |
|
||
| 5985 |
Shadowswap Finance
5985
SHDW
|
$0.001412 | $10.88 | 07-03-2023 |
1109
|
-99.99% | 770,240.38% |
|
||
| 5986 |
DEXTF Protocol
5986
DEXTF
|
$0.037217 | $63.79 | 25-04-2025 |
329
|
-99.94% | 171,310.77% |
|
||
| 5987 |
DragonMaster
5987
DMT
|
$0.001171 | $0.513917 | 04-05-2022 |
1416
|
-99.77% | 43,775.30% |
|
||
| 5988 |
Cheese
5988
CHEESE
|
$0.000251 | $0.024477 | 20-11-2024 |
485
|
-98.97% | 9,646.84% |
|
||
| 5989 |
Sheesha Finance (ERC20)
5989
SHEESHA
|
$1.96 | $1,004.58 | 10-05-2021 |
1775
|
-99.80% | 51,125.16% |
|
||
| 5990 |
Boopa
5990
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
316
|
-99.68% | 31,130.01% |
|
||
| 5991 |
QUBY
5991
QUBY
|
$0.002118 | $0.190633 | 22-11-2024 |
483
|
-98.89% | 8,901.34% |
|
||
| 5992 | $593.10 | $616.44 | 26-02-2026 |
22
|
-3.79% | 3.93% |
|
|||
| 5993 |
Sigma
5993
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
242
|
-80.68% | 417.51% |
|
||
| 5994 |
OFFICIAL ZUNO
5994
ZUNO
|
$0.000013 | $0.008003 | 11-11-2025 |
129
|
-99.84% | 62,101.20% |
|
||
| 5995 |
Jet2Holidays
5995
JET2
|
$0.000021 | $0.004102 | 10-09-2025 |
191
|
-99.49% | 19,356.89% |
|
||
| 5996 |
BinaryX (Old)
5996
BNX
|
$49.32 | $722.92 | 11-07-2025 |
252
|
-93.18% | 1,365.66% |
|
||
| 5997 |
Maneki
5997
NEKO
|
$0.000081 | $0.034005 | 20-03-2023 |
1096
|
-99.76% | 41,666.61% |
|
||
| 5998 |
Satori Network
5998
SATORI
|
$0.279975 | $102.02 | 28-11-2024 |
477
|
-99.73% | 36,338.58% |
|
||
| 5999 |
GenieSwap
5999
GENIE
|
$0.000559 | $0.021755 | 03-07-2023 |
991
|
-97.43% | 3,794.41% |
|
||
| 6000 |
BNBCakeCoin
6000
BNBCAKE
|
$0.000095 | $0.003457 | 23-09-2025 |
178
|
-97.26% | 3,548.65% |
|
34.359 Monedas Monitoreadas - Página 120 de 688