Cap Mercado $3.33T
-0.61%
Volumen 24h $260.48B
1.17%
BTC % 54.69%
0%
ETH % 11.06%
1.08%
Monedas
33.732
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
CasinoCoin
5951
CSC
|
$0.000044 | $0.544530 | 17-12-2017 |
2903
|
-99.99% | 1,224,498.51% |
|
||
| 5952 |
Open Swap
5952
OPENX
|
$0.025616 | $0.183850 | 25-02-2023 |
1007
|
-86.07% | 617.72% |
|
||
| 5953 |
MAGA
5953
MAGASOLANA
|
$0.000829 | $0.063549 | 27-07-2024 |
489
|
-98.70% | 7,569.97% |
|
||
| 5954 |
Pepe
5954
PEPESOL
|
$0.000242 | $0.013785 | 12-06-2024 |
534
|
-98.24% | 5,585.98% |
|
||
| 5955 |
Grimace
5955
GRIMACE
|
$0.096026 | $23.58 | 22-03-2024 |
616
|
-99.59% | 24,460.24% |
|
||
| 5956 |
Solana Money Loop
5956
SOLANAMONEYL1
|
$0.000018 | $0.000764 | 19-10-2025 |
40
|
-97.69% | 4,237.52% |
|
||
| 5957 |
Broccoli (Bounce Finance)
5957
BROCCOLI
|
$0.000432 | $0.071714 | 14-02-2025 |
287
|
-99.40% | 16,518.59% |
|
||
| 5958 |
Warrior Coin
5958
WAR
|
$0.00000207 | $0.000066 | 24-04-2025 |
218
|
-96.88% | 3,101.64% |
|
||
| 5959 |
Spiderswap
5959
SPDR
|
$0.006814 | $0.039112 | 09-04-2024 |
598
|
-82.58% | 473.96% |
|
||
| 5960 |
EVA AI
5960
EVA
|
$0.010381 | $0.132445 | 14-05-2025 |
198
|
-92.16% | 1,175.88% |
|
||
| 5961 |
HUNDRED
5961
HUNDRED
|
$0.000173 | $0.000173 | 27-11-2025 |
1
|
-0.41% | 0.41% |
|
||
| 5962 |
JEFE TOKEN v2
5962
JEFE
|
$0.000011 | $0.000116 | 16-10-2025 |
43
|
-90.26% | 926.53% |
|
||
| 5963 |
AIDOGE
5963
AI
|
$0.00000023 | $0.000012 | 04-07-2023 |
878
|
-98.04% | 5,007.20% |
|
||
| 5964 |
Colony Avalanche Index
5964
CAI
|
$43.44 | $385.25 | 18-03-2024 |
620
|
-88.73% | 786.92% |
|
||
| 5965 |
Malinka
5965
MLNK
|
$0.027786 | $0.028273 | 16-10-2025 |
43
|
-1.72% | 1.75% |
|
||
| 5966 |
Banana Chain
5966
BANANACHAIN1
|
$0.000052 | $0.003787 | 05-09-2025 |
84
|
-98.61% | 7,115.77% |
|
||
| 5967 |
Jeffrey Epstain
5967
EPSTAIN
|
$0.000013 | $0.000368 | 26-07-2025 |
125
|
-96.52% | 2,775.82% |
|
||
| 5968 |
Syntor AI
5968
TOR
|
$0.000370 | $0.044726 | 22-05-2025 |
190
|
-99.17% | 11,972.30% |
|
||
| 5969 |
ETF
5969
ETF
|
$0.0000000050 | $0.481649 | 09-11-2023 |
750
|
-100.00% | 9,632,980,477.59% |
|
||
| 5970 |
FITCHIN Universe
5970
CHIN
|
$0.000807 | $0.016487 | 03-10-2025 |
56
|
-95.10% | 1,942.56% |
|
||
| 5971 |
Ready player one
5971
RP1
|
$2.03 | $2.02 | 27-11-2025 |
1
|
0.26% | - |
|
||
| 5972 |
SCAN
5972
SCAN
|
$0.000076 | $0.000635 | 23-08-2025 |
97
|
-88.02% | 735.02% |
|
||
| 5973 |
Metacces
5973
ACCES
|
$0.176465 | $0.289937 | 25-11-2025 |
3
|
-39.14% | 64.30% |
|
||
| 5974 |
Roma Protocol
5974
ROMA
|
$0.047035 | 0 | - | - | - | - |
|
||
| 5975 |
Ethos Reserve Note
5975
ERN
|
$0.976255 | $10.15 | 15-09-2025 |
74
|
-90.38% | 939.54% |
|
||
| 5976 |
Peanie
5976
PEANIE
|
$0.000090 | $0.014540 | 23-05-2024 |
554
|
-99.38% | 16,132.74% |
|
||
| 5977 |
VinDax Coin
5977
VD
|
$0.018416 | $0.339736 | 14-01-2020 |
2145
|
-94.58% | 1,744.75% |
|
||
| 5978 |
YFIONE
5978
YFO
|
$0.705380 | $3,189.26 | 17-02-2021 |
1745
|
-99.98% | 452,032.97% |
|
||
| 5979 |
FPIBANK
5979
FPIBANK
|
$0.001350 | $0.019454 | 02-03-2025 |
271
|
-93.06% | 1,341.11% |
|
||
| 5980 |
Haven
5980
HAVEN
|
$0.000545 | $1.3975 | 30-10-2025 |
29
|
-99.96% | 256,526.55% |
|
||
| 5981 |
CCA Coin
5981
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1287
|
-98.64% | 7,270.30% |
|
||
| 5982 |
42-coin
5982
42
|
$33,303.29 | $2,320,016.57 | 06-08-2022 |
1210
|
-98.56% | 6,866.33% |
|
||
| 5983 |
World Liberty Financial (wlfi.one)
5983
WLFI
|
$0.000019 | $0.000378 | 31-08-2025 |
89
|
-94.91% | 1,864.68% |
|
||
| 5984 |
GM Everyday
5984
GM
|
$0.000028 | $0.004531 | 29-11-2024 |
364
|
-99.38% | 16,065.66% |
|
||
| 5985 |
Spectrecoin / Alias
5985
XSPEC
|
$0.051928 | $6.74 | 02-01-2018 |
2887
|
-99.23% | 12,875.15% |
|
||
| 5986 |
Bit Hotel
5986
BTH
|
$0.000141 | $0.246147 | 30-12-2021 |
1429
|
-99.94% | 174,036.67% |
|
||
| 5987 |
NIX
5987
NIX
|
$0.004040 | $0.020241 | 14-11-2023 |
745
|
-80.04% | 401.03% |
|
||
| 5988 |
Señor Dip
5988
DIP
|
$0.000532 | $0.001956 | 28-08-2025 |
92
|
-72.79% | 267.56% |
|
||
| 5989 |
VPS AI
5989
VPS
|
$0.002442 | $0.115836 | 25-03-2024 |
613
|
-97.89% | 4,644.01% |
|
||
| 5990 |
Proteo DeFi
5990
PROTEO
|
$0.009635 | $1.82 | 20-02-2023 |
1012
|
-99.47% | 18,773.02% |
|
||
| 5991 |
Flourishing AI
5991
AI
|
$0.004082 | $12.84 | 02-10-2021 |
1518
|
-99.97% | 314,337.56% |
|
||
| 5992 |
HeeeHeee
5992
HEEHEE
|
$0.000497 | $0.009970 | 24-01-2025 |
308
|
-95.02% | 1,906.70% |
|
||
| 5993 |
Gud Tech
5993
GUD
|
$0.005360 | $0.022286 | 17-01-2025 |
315
|
-75.95% | 315.81% |
|
||
| 5994 |
SuperLauncher
5994
LAUNCH
|
$0.013422 | $4.27 | 26-11-2021 |
1463
|
-99.69% | 31,686.96% |
|
||
| 5995 |
BabyBuilder
5995
BBOB
|
$0.000057 | $0.000804 | 06-06-2025 |
175
|
-92.96% | 1,319.77% |
|
||
| 5996 |
Betero
5996
BET
|
$0.001400 | $0.017793 | 22-04-2022 |
1316
|
-92.13% | 1,171.36% |
|
||
| 5997 |
CSR
5997
CSR
|
$0.003182 | $0.043044 | 07-12-2024 |
356
|
-92.61% | 1,252.69% |
|
||
| 5998 |
WorldBrain Coin
5998
WBC
|
$0.003937 | $0.271542 | 11-08-2024 |
474
|
-98.55% | 6,797.16% |
|
||
| 5999 |
ELVIS
5999
ELVIS
|
$0.000046 | $0.002314 | 03-04-2025 |
239
|
-98.03% | 4,966.35% |
|
||
| 6000 |
Baby 4
6000
BABY4
|
$0.001158 | $0.006160 | 23-10-2025 |
36
|
-81.20% | 431.78% |
|
33.732 Monedas Monitoreadas - Página 120 de 675