Cap Mercado $3.32T
-1.4%
Volumen 24h $190.47B
-16.23%
BTC % 54.75%
-0.07%
ETH % 10.93%
-0.82%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Alpha Fi
5951
ALPHA
|
$0.651218 | $24,002.50 | 07-01-2025 |
326
|
-100.00% | 3,685,686.48% |
|
||
| 5952 |
KnightSwap
5952
KNIGHT
|
$0.000398 | $0.799872 | 24-12-2021 |
1436
|
-99.95% | 201,047.20% |
|
||
| 5953 |
STEM
5953
STEMX
|
$0.000183 | $0.062814 | 25-10-2022 |
1131
|
-99.71% | 34,165.02% |
|
||
| 5954 |
Six Sigma Sports
5954
$SIX
|
$0.029653 | $0.096270 | 23-07-2025 |
129
|
-69.20% | 224.66% |
|
||
| 5955 |
cwoin
5955
CWOIN
|
$0.000038 | $0.000411 | 08-10-2025 |
52
|
-90.85% | 992.70% |
|
||
| 5956 |
JEFE TOKEN v2
5956
JEFE
|
$0.000011 | $0.000116 | 16-10-2025 |
44
|
-90.25% | 925.72% |
|
||
| 5957 |
Breadchain Cooperative
5957
BREAD
|
$1.0002 | $1.0023 | 05-11-2025 |
24
|
-0.21% | 0.21% |
|
||
| 5958 |
VinDax Coin
5958
VD
|
$0.018980 | $0.339736 | 14-01-2020 |
2146
|
-94.41% | 1,689.94% |
|
||
| 5959 |
Guardian
5959
GUARD
|
$0.029676 | $18.57 | 09-05-2022 |
1300
|
-99.84% | 62,482.87% |
|
||
| 5960 |
OBORTECH
5960
OBOT
|
$0.005143 | $0.133686 | 26-10-2021 |
1495
|
-96.15% | 2,499.25% |
|
||
| 5961 |
Pundi X PURSE
5961
PURSE
|
$0.00000727 | $0.010231 | 16-11-2021 |
1474
|
-99.93% | 140,704.24% |
|
||
| 5962 |
Warrior Coin
5962
WAR
|
$0.00000208 | $0.000066 | 24-04-2025 |
219
|
-96.85% | 3,077.02% |
|
||
| 5963 |
Asvoria
5963
ASV
|
$0.007985 | $0.654298 | 19-01-2025 |
314
|
-98.78% | 8,093.77% |
|
||
| 5964 |
Poken
5964
PKN
|
$0.000059 | $0.341510 | 27-11-2021 |
1463
|
-99.98% | 575,141.96% |
|
||
| 5965 |
IMAGINE
5965
IMAGINE
|
$0.000058 | $0.011485 | 02-08-2025 |
119
|
-99.50% | 19,796.92% |
|
||
| 5966 |
MagnetGold
5966
MTG
|
$0.020042 | $1.1876 | 26-10-2022 |
1130
|
-98.31% | 5,825.66% |
|
||
| 5967 |
GoGoPool
5967
GGP
|
$0.725198 | $19.61 | 14-02-2024 |
654
|
-96.30% | 2,604.72% |
|
||
| 5968 |
Navigator Exchange / Mummy Finance
5968
NAVI
|
$0.117017 | $9.96 | 04-02-2023 |
1029
|
-98.83% | 8,411.83% |
|
||
| 5969 |
HODL
5969
HODLSOL1
|
$0.000043 | $0.000309 | 24-07-2025 |
128
|
-86.06% | 617.34% |
|
||
| 5970 |
Doomer
5970
DOOMER
|
$0.000320 | $0.002388 | 02-07-2024 |
515
|
-86.61% | 646.84% |
|
||
| 5971 |
Carl Johnson
5971
CJ
|
$0.00000120 | $0.000019 | 05-12-2024 |
359
|
-93.65% | 1,474.27% |
|
||
| 5972 |
MMSS
5972
MMSS
|
$0.054025 | $2.62 | 16-12-2023 |
714
|
-97.94% | 4,754.81% |
|
||
| 5973 |
Pepe Clanker
5973
PEPEC
|
$0.110788 | $1.1781 | 27-12-2024 |
337
|
-90.60% | 963.42% |
|
||
| 5974 |
Brian Arm Strong
5974
BRIAN
|
$0.000592 | $0.007298 | 16-12-2024 |
348
|
-91.89% | 1,132.88% |
|
||
| 5975 |
Godcoin
5975
GOD
|
$0.001757 | $0.089898 | 27-01-2025 |
306
|
-98.05% | 5,016.55% |
|
||
| 5976 |
Elk Finance
5976
ELK
|
$0.021620 | $5.61 | 20-01-2022 |
1409
|
-99.61% | 25,869.76% |
|
||
| 5977 |
A Gently Used 2001 Honda Civic
5977
USEDCAR
|
$0.000800 | $0.086381 | 06-01-2024 |
693
|
-99.07% | 10,699.38% |
|
||
| 5978 |
Kensei
5978
KENSEI
|
$0.000026 | $0.000053 | 19-12-2024 |
345
|
-52.06% | 108.58% |
|
||
| 5979 |
Andy
5979
ANDY
|
$0.001495 | $0.045060 | 05-06-2024 |
542
|
-96.68% | 2,914.93% |
|
||
| 5980 |
Pandemic Multiverse
5980
PMD
|
$0.000143 | $0.001998 | 21-02-2024 |
647
|
-92.86% | 1,301.10% |
|
||
| 5981 |
Famous Fox Federation
5981
FOXY
|
$0.001450 | $0.014277 | 12-04-2024 |
596
|
-89.84% | 884.47% |
|
||
| 5982 |
Bloxwap
5982
BLOXWAP
|
$0.000440 | $0.001896 | 21-10-2025 |
39
|
-76.80% | 331.07% |
|
||
| 5983 |
M3M3
5983
M3M3
|
$0.000430 | $0.184341 | 12-12-2024 |
352
|
-99.77% | 42,782.23% |
|
||
| 5984 |
Defi Tiger
5984
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
101
|
-87.52% | 701.29% |
|
||
| 5985 |
CashBackPro
5985
CBPRO
|
$0.011012 | $19.19 | 28-03-2024 |
611
|
-99.94% | 174,176.05% |
|
||
| 5986 |
WOOF
5986
WOOF
|
$0.000031 | $0.004972 | 26-01-2025 |
307
|
-99.38% | 15,964.25% |
|
||
| 5987 |
Hera Finance
5987
HERA
|
$1.0353 | $10.42 | 27-12-2023 |
703
|
-90.06% | 906.51% |
|
||
| 5988 |
JuliaOS
5988
JOS
|
$0.000199 | $0.015081 | 07-06-2025 |
175
|
-98.68% | 7,474.97% |
|
||
| 5989 |
Big Dog Fink
5989
BINK
|
$0.000140 | $0.004760 | 26-11-2024 |
368
|
-97.05% | 3,295.38% |
|
||
| 5990 |
Shiva Inu
5990
SHIV
|
$0.0000000040 | $0.00000030 | 28-03-2024 |
611
|
-98.66% | 7,339.77% |
|
||
| 5991 |
Meme Index
5991
MEMEX
|
$0.000284 | $0.005535 | 06-04-2025 |
237
|
-94.87% | 1,849.84% |
|
||
| 5992 |
Vitruveo
5992
VTRU
|
$0.010986 | $0.534074 | 16-02-2025 |
286
|
-97.94% | 4,761.34% |
|
||
| 5993 |
Frankencoin
5993
ZCHF
|
$1.2425 | $1.2812 | 03-07-2025 |
149
|
-3.02% | 3.11% |
|
||
| 5994 |
Swappi
5994
PPI
|
$0.001309 | $0.057861 | 05-05-2023 |
939
|
-97.74% | 4,320.94% |
|
||
| 5995 |
Pactus
5995
PAC
|
$0.051338 | $0.205440 | 11-09-2025 |
79
|
-75.01% | 300.17% |
|
||
| 5996 |
Love
5996
LOVE
|
$0.000080 | $556.20 | 25-04-2025 |
218
|
-100.00% | 691,924,600.49% |
|
||
| 5997 |
NearKat
5997
KAT
|
$0.000062 | $0.001498 | 27-11-2024 |
367
|
-95.89% | 2,332.25% |
|
||
| 5998 |
X Project
5998
XERS
|
$0.000202 | $0.003272 | 21-03-2024 |
618
|
-93.81% | 1,516.23% |
|
||
| 5999 |
CAMELL
5999
CAMT
|
$0.001295 | $0.039051 | 05-10-2024 |
420
|
-96.68% | 2,916.48% |
|
||
| 6000 |
MM Finance
6000
MMF
|
$0.000128 | $1.84 | 07-04-2022 |
1332
|
-99.99% | 1,440,698.29% |
|
33.734 Monedas Monitoreadas - Página 120 de 675