Cap Mercado $3.49T
0.56%
Volumen 24h $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
Monedas
33.669
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Triad
5951
TRD
|
$0.033934 | $0.284169 | 13-12-2024 |
337
|
-88.06% | 737.42% |
|
||
| 5952 |
Ziba
5952
ZIB
|
$0.000142 | $0.001421 | 10-10-2025 |
36
|
-90.01% | 900.92% |
|
||
| 5953 |
SwapX
5953
SWPX
|
$0.018978 | $0.170515 | 22-05-2025 |
177
|
-88.87% | 798.47% |
|
||
| 5954 |
OBORTECH
5954
OBOT
|
$0.003300 | $0.133686 | 26-10-2021 |
1481
|
-97.53% | 3,951.22% |
|
||
| 5955 |
Game 5 BALL
5955
BALL
|
$0.002267 | $0.011296 | 01-12-2024 |
349
|
-79.93% | 398.38% |
|
||
| 5956 |
Crypticorn
5956
AIC
|
$0.000219 | $0.038260 | 15-07-2025 |
123
|
-99.43% | 17,370.19% |
|
||
| 5957 |
Fame AI
5957
FMC
|
$0.000025 | $0.004302 | 17-01-2025 |
302
|
-99.42% | 17,167.89% |
|
||
| 5958 |
AxonDAO Governance Token
5958
AXGT
|
$0.028775 | $0.559724 | 03-12-2024 |
347
|
-94.86% | 1,845.20% |
|
||
| 5959 |
Robinhood
5959
HOOD
|
$0.013053 | $0.166019 | 16-09-2025 |
60
|
-92.14% | 1,171.89% |
|
||
| 5960 |
Dickbutt
5960
DICKBUTT
|
$0.00000934 | $0.000287 | 06-01-2025 |
313
|
-96.75% | 2,976.80% |
|
||
| 5961 |
usdx.money
5961
USDX
|
$0.074871 | $1.0038 | 30-06-2025 |
138
|
-92.54% | 1,240.68% |
|
||
| 5962 |
Beets
5962
BEETS
|
$0.011795 | $0.071553 | 02-05-2025 |
197
|
-83.52% | 506.66% |
|
||
| 5963 |
Merkle Trade
5963
MKL
|
$0.063687 | $0.458588 | 20-12-2024 |
330
|
-86.11% | 620.06% |
|
||
| 5964 |
Jackal Protocol
5964
JKL
|
$0.020126 | $0.963148 | 27-02-2024 |
627
|
-97.91% | 4,685.66% |
|
||
| 5965 |
Dannycoin
5965
DAN
|
$0.000683 | $0.027195 | 09-08-2025 |
98
|
-97.49% | 3,882.46% |
|
||
| 5966 |
Wrapped MistCoin
5966
WMC
|
$2.86 | $26.75 | 02-01-2025 |
317
|
-89.30% | 834.18% |
|
||
| 5967 |
Grizzly Honey
5967
GHNY
|
$0.027785 | $319.60 | 11-08-2022 |
1192
|
-99.99% | 1,150,177.19% |
|
||
| 5968 |
Tether USD (Bridge TC20)
5968
USDT.C
|
$0.9995 | $1.0167 | 05-11-2025 |
10
|
-1.69% | 1.72% |
|
||
| 5969 |
Pactus
5969
PAC
|
$0.052606 | $0.205440 | 11-09-2025 |
65
|
-74.39% | 290.53% |
|
||
| 5970 |
BTCs (Ordinals)
5970
BTCS
|
$0.341742 | $3.79 | 16-01-2024 |
669
|
-90.99% | 1,009.49% |
|
||
| 5971 |
SundaeSwap
5971
SUNDAE
|
$0.002679 | $1.2854 | 22-01-2025 |
297
|
-99.79% | 47,883.43% |
|
||
| 5972 |
Taroverse
5972
TARO
|
$0.000073 | $0.068380 | 30-04-2022 |
1295
|
-99.89% | 93,847.75% |
|
||
| 5973 |
BaseHoundBot by Virtuals
5973
$HOUND
|
$0.000079 | $0.001516 | 17-01-2025 |
302
|
-94.79% | 1,821.22% |
|
||
| 5974 |
DOLLY
5974
DOLLY
|
$0.000011 | $0.000055 | 06-04-2025 |
223
|
-79.90% | 397.46% |
|
||
| 5975 |
Evernode
5975
EVR
|
$0.200240 | $0.619983 | 16-03-2024 |
609
|
-67.70% | 209.62% |
|
||
| 5976 |
Brilliantcrypto
5976
BRIL
|
$0.014186 | $0.103185 | 28-11-2024 |
352
|
-86.25% | 627.39% |
|
||
| 5977 |
FireBotToken
5977
FBX
|
$0.322422 | $1.3503 | 19-12-2021 |
1427
|
-76.12% | 318.80% |
|
||
| 5978 |
C4E
5978
C4E
|
$0.003073 | $0.064440 | 19-06-2024 |
514
|
-95.23% | 1,997.18% |
|
||
| 5979 |
Green Bitcoin
5979
GBTC
|
$0.023532 | $1.99 | 11-04-2024 |
583
|
-98.82% | 8,342.22% |
|
||
| 5980 |
DOGECUBE
5980
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
587
|
-98.68% | 7,496.69% |
|
||
| 5981 |
Velvet Unicorn by Virtuals
5981
VU
|
$0.000571 | $0.016204 | 01-01-2025 |
318
|
-96.47% | 2,736.13% |
|
||
| 5982 |
TOKERO
5982
TOKERO
|
$0.005138 | $0.307625 | 26-05-2025 |
173
|
-98.33% | 5,887.16% |
|
||
| 5983 |
Astroport
5983
ASTRO
|
$0.002250 | $0.345932 | 11-01-2024 |
674
|
-99.35% | 15,276.47% |
|
||
| 5984 |
aaa cat
5984
AAA
|
$0.000025 | $0.002469 | 07-12-2024 |
343
|
-98.98% | 9,718.43% |
|
||
| 5985 |
International Meme Fund
5985
IMF
|
$0.000043 | $0.001181 | 10-10-2025 |
36
|
-96.37% | 2,655.62% |
|
||
| 5986 |
MELEGA
5986
MARCO
|
$0.001820 | $2.22 | 18-10-2022 |
1124
|
-99.92% | 121,984.74% |
|
||
| 5987 |
Foxify
5987
FOX
|
$0.278135 | $0.485482 | 12-04-2024 |
582
|
-42.71% | 74.55% |
|
||
| 5988 |
DODO
5988
DODO
|
$0.042309 | $1.4369 | 05-04-2024 |
589
|
-97.06% | 3,296.13% |
|
||
| 5989 |
Digital ASSet Treasury
5989
DAT
|
$0.001278 | $0.002993 | 21-10-2025 |
25
|
-57.31% | 134.24% |
|
||
| 5990 |
Yahtzee DAO
5990
HAIYEZ
|
$0.00000654 | $0.013126 | 16-12-2024 |
334
|
-99.95% | 200,482.79% |
|
||
| 5991 |
TTAJ
5991
TTAJ
|
$0.002977 | $0.006768 | 13-09-2025 |
63
|
-56.02% | 127.38% |
|
||
| 5992 |
IZAKA-YA
5992
IZKY
|
$0.000068 | $0.000070 | 14-11-2025 |
1
|
-1.78% | 1.81% |
|
||
| 5993 |
pepeinatux
5993
$INA
|
$0.000911 | $0.016271 | 24-01-2025 |
295
|
-94.40% | 1,685.81% |
|
||
| 5994 |
Talentum
5994
TAL
|
$268.11 | $457.87 | 03-11-2024 |
377
|
-41.44% | 70.77% |
|
||
| 5995 |
Kitten Haimer
5995
KHAI
|
$0.008863 | $1.3964 | 27-04-2024 |
567
|
-99.37% | 15,654.16% |
|
||
| 5996 |
Banana Chain
5996
BANANACHAIN1
|
$0.000085 | $0.003787 | 05-09-2025 |
71
|
-97.75% | 4,339.96% |
|
||
| 5997 |
USDa (Avalon Labs)
5997
USDA
|
$0.9901 | $1.1277 | 21-04-2025 |
208
|
-12.20% | 13.89% |
|
||
| 5998 |
toby
5998
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
361
|
-81.74% | 447.61% |
|
||
| 5999 |
Satoshi a BTC Stablecoin
5999
TSAT
|
$0.000954 | $0.001712 | 13-10-2025 |
33
|
-44.25% | 79.38% |
|
||
| 6000 |
PREME Token
6000
PREME
|
$0.001711 | $0.033441 | 21-05-2024 |
543
|
-94.88% | 1,854.08% |
|
33.669 Monedas Monitoreadas - Página 120 de 674