Cap Mercado $3.12T
-6.3%
Volumen 24h $282.34B
41.73%
BTC % 54.57%
-0.66%
ETH % 10.91%
-0.27%
Monedas
33.742
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
SKITTEN
5951
SKITTEN
|
$0.000382 | $0.001118 | 13-08-2025 |
110
|
-65.84% | 192.74% |
|
||
| 5952 |
Speechless
5952
SPEECHLESS
|
$0.000524 | $0.002868 | 29-09-2025 |
63
|
-81.74% | 447.56% |
|
||
| 5953 |
UvToken
5953
UVT
|
$0.000181 | $0.798800 | 02-09-2022 |
1186
|
-99.98% | 442,418.96% |
|
||
| 5954 |
Upwego
5954
UPWEGO1
|
$0.00000016 | $0.00000045 | 09-10-2025 |
53
|
-65.41% | 189.13% |
|
||
| 5955 |
哈喽
5955
哈喽
|
$0.000064 | $0.002765 | 27-07-2025 |
127
|
-97.67% | 4,191.66% |
|
||
| 5956 |
DORA AI by Virtuals
5956
DORA
|
$0.000272 | $0.023072 | 29-12-2024 |
337
|
-98.82% | 8,391.95% |
|
||
| 5957 |
BTCSKR
5957
BSK
|
$0.007029 | $5.00 | 04-12-2024 |
362
|
-99.86% | 71,083.90% |
|
||
| 5958 |
Finvesta
5958
FINVESTA
|
$2.43 | $88.29 | 06-03-2025 |
270
|
-97.24% | 3,525.80% |
|
||
| 5959 |
MM Finance
5959
MMF
|
$0.000121 | $1.84 | 07-04-2022 |
1334
|
-99.99% | 1,519,645.49% |
|
||
| 5960 |
Connect
5960
WIN
|
$0.000166 | $0.014922 | 10-01-2024 |
691
|
-98.89% | 8,907.66% |
|
||
| 5961 |
Chirper AI
5961
CHIRP
|
$0.000299 | $0.007897 | 21-05-2025 |
194
|
-96.21% | 2,538.27% |
|
||
| 5962 |
Kitten Haimer
5962
KHAI
|
$0.007226 | $1.3964 | 27-04-2024 |
583
|
-99.48% | 19,222.91% |
|
||
| 5963 |
LunioX
5963
LUNIOX
|
$0.052711 | $0.062021 | 28-11-2025 |
3
|
-15.01% | 17.66% |
|
||
| 5964 |
Margaritis
5964
MARGA
|
$0.311325 | $4.27 | 08-11-2023 |
754
|
-92.71% | 1,271.78% |
|
||
| 5965 |
HALO Coin
5965
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1004
|
-100.00% | 2,567,533.56% |
|
||
| 5966 |
BigFoot Town
5966
BIGFOOT
|
$0.000063 | $0.000747 | 07-12-2024 |
359
|
-91.51% | 1,077.88% |
|
||
| 5967 |
Pundi X PURSE
5967
PURSE
|
$0.00000692 | $0.010231 | 16-11-2021 |
1476
|
-99.93% | 147,744.46% |
|
||
| 5968 |
Doodoo
5968
DOODOO
|
$0.072428 | $2.21 | 22-03-2024 |
619
|
-96.72% | 2,952.14% |
|
||
| 5969 |
ScapesMania
5969
MANIA
|
$0.000241 | $0.013498 | 06-03-2024 |
635
|
-98.21% | 5,496.84% |
|
||
| 5970 |
Olympus v1
5970
OHM
|
$129.89 | $1,372.49 | 14-10-2021 |
1509
|
-90.54% | 956.64% |
|
||
| 5971 |
Marutaro
5971
MARU
|
$0.000083 | $0.016414 | 24-07-2025 |
130
|
-99.50% | 19,753.38% |
|
||
| 5972 |
FNCY
5972
FNCY
|
$0.001997 | $0.107299 | 03-12-2022 |
1094
|
-98.14% | 5,272.45% |
|
||
| 5973 |
Seed.Photo
5973
SEED
|
$0.374515 | $3.08 | 22-01-2024 |
679
|
-87.86% | 723.62% |
|
||
| 5974 |
HGEN DAO
5974
HGEN
|
$0.037249 | $0.249062 | 31-07-2024 |
488
|
-85.04% | 568.65% |
|
||
| 5975 |
Jackal Protocol
5975
JKL
|
$0.009686 | $0.963148 | 27-02-2024 |
643
|
-98.99% | 9,843.39% |
|
||
| 5976 |
MiaSwap
5976
MIA
|
$0.002169 | $0.112638 | 26-08-2024 |
462
|
-98.07% | 5,092.05% |
|
||
| 5977 |
Pepe of Solana
5977
PEPEOFSOLANA
|
$0.00000539 | $0.000408 | 02-08-2024 |
486
|
-98.68% | 7,473.30% |
|
||
| 5978 |
Pactus
5978
PAC
|
$0.041452 | $0.205440 | 11-09-2025 |
81
|
-79.82% | 395.61% |
|
||
| 5979 |
Apin Pulse
5979
APC
|
$0.00000248 | $0.000082 | 31-07-2023 |
854
|
-96.97% | 3,195.67% |
|
||
| 5980 |
Nexora
5980
NEX
|
$0.147873 | $0.398817 | 24-08-2025 |
99
|
-62.92% | 169.70% |
|
||
| 5981 |
ORC
5981
ORC
|
$0.000416 | $0.016793 | 21-07-2024 |
498
|
-97.52% | 3,934.17% |
|
||
| 5982 |
Spiderswap
5982
SPDR
|
$0.006334 | $0.039112 | 09-04-2024 |
601
|
-83.80% | 517.47% |
|
||
| 5983 |
WorldBrain Coin
5983
WBC
|
$0.004014 | $0.271542 | 11-08-2024 |
477
|
-98.52% | 6,664.41% |
|
||
| 5984 |
SPX6900 2.0
5984
SPX2.0
|
$0.000206 | $0.007483 | 28-10-2024 |
399
|
-97.24% | 3,523.76% |
|
||
| 5985 |
Darik
5985
DARIK
|
$0.134115 | $7.54 | 06-12-2023 |
726
|
-98.22% | 5,525.06% |
|
||
| 5986 |
Defi Tiger
5986
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
103
|
-93.76% | 1,502.58% |
|
||
| 5987 |
Frax Finance - Frax Ether
5987
FRXETH
|
$2,756.62 | $4,903.63 | 24-08-2025 |
99
|
-43.78% | 77.89% |
|
||
| 5988 |
COTI Governance Token
5988
gCOTI
|
$0.002222 | $0.142018 | 20-05-2024 |
560
|
-98.44% | 6,291.78% |
|
||
| 5989 |
JEFE TOKEN v2
5989
JEFE
|
$0.000011 | $0.000116 | 16-10-2025 |
46
|
-90.94% | 1,004.26% |
|
||
| 5990 |
EvoSimGame
5990
ESIM
|
$0.000185 | $0.088608 | 10-06-2025 |
174
|
-99.79% | 47,734.15% |
|
||
| 5991 |
HODL
5991
HODLSOL1
|
$0.000039 | $0.000309 | 24-07-2025 |
130
|
-87.52% | 701.22% |
|
||
| 5992 |
CashBackPro
5992
CBPRO
|
$0.010340 | $19.19 | 28-03-2024 |
613
|
-99.95% | 185,502.76% |
|
||
| 5993 |
Liquid KSM
5993
LKSM
|
$1.53 | $9.30 | 14-03-2024 |
627
|
-83.57% | 508.74% |
|
||
| 5994 |
Lenda
5994
LENDA
|
$0.000129 | $0.008536 | 15-02-2022 |
1385
|
-98.49% | 6,538.04% |
|
||
| 5995 |
PwrAI
5995
PWRA
|
$0.300432 | $0.795997 | 18-10-2025 |
44
|
-62.26% | 164.95% |
|
||
| 5996 |
Bedrock
5996
ROCK
|
$0.000257 | $0.292587 | 11-12-2021 |
1451
|
-99.91% | 113,632.20% |
|
||
| 5997 |
NFINITY AI
5997
NFNT
|
$0.001779 | $0.180758 | 13-12-2024 |
353
|
-99.02% | 10,061.31% |
|
||
| 5998 |
Magallaneer
5998
MAGAL
|
$0.000081 | $0.001144 | 18-08-2025 |
105
|
-92.88% | 1,304.72% |
|
||
| 5999 |
HUNDRED
5999
HUNDRED
|
$0.000172 | $0.000174 | 30-11-2025 |
1
|
-0.68% | 0.68% |
|
||
| 6000 |
Haven
6000
HAVEN
|
$0.000779 | $1.3975 | 30-10-2025 |
32
|
-99.94% | 179,317.64% |
|
33.742 Monedas Monitoreadas - Página 120 de 675