Cap Mercado $3.32T
-0.53%
Volumen 24h $174.83B
-26.08%
BTC % 54.5%
0.11%
ETH % 11.22%
-0.44%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Recovery Right Token
5951
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
422
|
-96.83% | 3,055.91% |
|
||
| 5952 |
CAMELL
5952
CAMT
|
$0.001853 | $0.039051 | 05-10-2024 |
462
|
-95.26% | 2,007.81% |
|
||
| 5953 |
Parabolic Autonomus Intelligence
5953
PARABOLICAUT1
|
$0.044373 | $0.046085 | 20-08-2025 |
143
|
-3.72% | 3.86% |
|
||
| 5954 |
AI Voice Agents
5954
AIVA
|
$0.000014 | $0.015280 | 05-01-2025 |
370
|
-99.91% | 112,243.17% |
|
||
| 5955 |
Just Elizabeth Cat
5955
ELIZABETH
|
$0.000055 | $0.003980 | 25-09-2025 |
107
|
-98.62% | 7,144.51% |
|
||
| 5956 |
FRGX Finance
5956
FRGX
|
$0.010565 | $0.353674 | 25-03-2024 |
656
|
-97.01% | 3,247.57% |
|
||
| 5957 |
Waves.Exchange Token
5957
WX
|
$0.003537 | $9.80 | 07-12-2021 |
1495
|
-99.96% | 277,036.16% |
|
||
| 5958 |
Yellow BNB
5958
YBNB
|
$0.000051 | $0.000511 | 12-10-2025 |
90
|
-89.97% | 896.66% |
|
||
| 5959 |
Liquid KSM
5959
LKSM
|
$1.4938 | $9.30 | 14-03-2024 |
667
|
-83.93% | 522.37% |
|
||
| 5960 |
Solana ID
5960
SOLID
|
$0.001506 | $0.062172 | 21-12-2024 |
385
|
-97.58% | 4,027.52% |
|
||
| 5961 |
BigWater
5961
BIGW
|
$0.000415 | $0.000694 | 01-11-2025 |
70
|
-40.14% | 67.06% |
|
||
| 5962 |
Todin
5962
TDN
|
$0.000586 | $0.004215 | 16-09-2025 |
116
|
-86.09% | 619.02% |
|
||
| 5963 |
Vasco da Gama Fan Token
5963
VASCO
|
$0.027674 | $1.0384 | 31-01-2025 |
344
|
-97.33% | 3,652.04% |
|
||
| 5964 |
Mint Token
5964
MT
|
$0.005096 | $0.008720 | 14-08-2025 |
149
|
-41.56% | 71.11% |
|
||
| 5965 |
Meson Network
5965
MSN
|
$0.005148 | $4.26 | 29-04-2024 |
621
|
-99.88% | 82,593.62% |
|
||
| 5966 |
HODL
5966
HODLSOL1
|
$0.000042 | $0.000309 | 24-07-2025 |
170
|
-86.57% | 644.88% |
|
||
| 5967 |
DORA AI by Virtuals
5967
DORA
|
$0.000347 | $0.023072 | 29-12-2024 |
377
|
-98.50% | 6,552.94% |
|
||
| 5968 |
Brian Arm Strong
5968
BRIAN
|
$0.000720 | $0.007298 | 16-12-2024 |
390
|
-90.13% | 913.47% |
|
||
| 5969 |
Pactus
5969
PAC
|
$0.039306 | $0.205440 | 11-09-2025 |
121
|
-80.87% | 422.67% |
|
||
| 5970 |
MAI / miMatic
5970
MIMATIC
|
$1.0018 | $1.79 | 16-11-2021 |
1516
|
-44.13% | 79.00% |
|
||
| 5971 |
TOKEN6900
5971
T6900
|
$0.001797 | $0.012215 | 20-09-2025 |
112
|
-85.29% | 579.76% |
|
||
| 5972 |
Bitchemical
5972
BCHEM
|
$0.049932 | $0.050023 | 06-01-2026 |
4
|
-0.18% | 0.18% |
|
||
| 5973 |
Daytona Finance
5973
TONI
|
$0.000189 | $0.489533 | 26-06-2023 |
929
|
-99.96% | 258,599.98% |
|
||
| 5974 |
Passage
5974
PASG
|
$0.000241 | $0.113163 | 08-01-2024 |
733
|
-99.79% | 46,930.62% |
|
||
| 5975 |
Stryke
5975
SYK
|
$0.021736 | $0.222838 | 17-12-2024 |
389
|
-90.25% | 925.18% |
|
||
| 5976 |
ANALOS
5976
LOS
|
$0.000071 | $0.003229 | 15-09-2025 |
117
|
-97.81% | 4,476.32% |
|
||
| 5977 |
eBlockStock
5977
EBSO
|
$0.016077 | $0.084021 | 09-10-2021 |
1554
|
-80.87% | 422.61% |
|
||
| 5978 |
MLM X
5978
MLMX
|
$0.000038 | $0.002823 | 26-08-2025 |
137
|
-98.66% | 7,336.81% |
|
||
| 5979 |
BIB
5979
BIB
|
$0.026984 | $1.4456 | 07-07-2024 |
552
|
-98.13% | 5,257.16% |
|
||
| 5980 |
HayCoin
5980
HAY
|
$58,455.42 | $4,499,682.68 | 22-10-2023 |
811
|
-98.70% | 7,597.63% |
|
||
| 5981 |
Xi Token
5981
XI
|
$0.001121 | $0.035272 | 05-02-2023 |
1070
|
-96.82% | 3,046.19% |
|
||
| 5982 |
Beets
5982
BEETS
|
$0.007406 | $0.071553 | 02-05-2025 |
253
|
-89.65% | 866.15% |
|
||
| 5983 |
Proteo DeFi
5983
PROTEO
|
$0.007655 | $1.82 | 20-02-2023 |
1055
|
-99.58% | 23,652.59% |
|
||
| 5984 |
BLANC DAO
5984
BLC
|
$0.364084 | $76.10 | 01-09-2025 |
131
|
-99.52% | 20,800.41% |
|
||
| 5985 |
Swappi
5985
PPI
|
$0.001151 | $0.057861 | 05-05-2023 |
981
|
-98.01% | 4,927.19% |
|
||
| 5986 |
Bitlocus
5986
BTL
|
$0.000118 | $0.178961 | 14-12-2021 |
1488
|
-99.93% | 151,968.78% |
|
||
| 5987 |
Baby DragonX
5987
BDX
|
$0.00000134 | $0.000053 | 30-10-2024 |
437
|
-97.48% | 3,862.30% |
|
||
| 5988 |
Orby Network (USC)
5988
USC
|
$1.0288 | $1.0597 | 28-08-2025 |
135
|
-2.92% | 3.01% |
|
||
| 5989 |
DeepFakeAI
5989
FAKEAI
|
$0.000504 | $0.043125 | 11-03-2024 |
670
|
-98.83% | 8,451.83% |
|
||
| 5990 |
PaintSwap
5990
BRUSH
|
$0.001365 | $0.249083 | 16-01-2022 |
1455
|
-99.45% | 18,141.55% |
|
||
| 5991 |
AI Agent Layer
5991
AIFUN
|
$0.000137 | $0.135074 | 02-12-2024 |
404
|
-99.90% | 98,355.38% |
|
||
| 5992 |
Polynetica
5992
POLLY
|
$0.00000225 | $0.000015 | 13-02-2025 |
331
|
-85.02% | 567.57% |
|
||
| 5993 |
Ripio Credit Network
5993
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2928
|
-99.93% | 144,211.56% |
|
||
| 5994 |
Summer
5994
SUMMER
|
$0.004249 | $0.039380 | 05-05-2022 |
1346
|
-89.21% | 826.70% |
|
||
| 5995 |
Neiro Pump
5995
NEIR
|
$0.000138 | $1.4038 | 03-08-2025 |
160
|
-99.99% | 1,017,329.53% |
|
||
| 5996 |
Changcoin
5996
CTH
|
$6.68 | $14.31 | 07-04-2025 |
278
|
-53.33% | 114.26% |
|
||
| 5997 |
Claude Monet Memeory Coin
5997
MONET
|
$0.000639 | $0.006693 | 02-12-2024 |
404
|
-90.45% | 947.56% |
|
||
| 5998 |
GLDT
5998
GLDT
|
$1.4671 | $1.92 | 07-11-2025 |
64
|
-23.51% | 30.74% |
|
||
| 5999 |
OMDBlockchain
5999
OMDB
|
$0.141699 | $0.189804 | 07-01-2026 |
3
|
-25.34% | 33.95% |
|
||
| 6000 |
Pixie
6000
PIX
|
$0.00000485 | $0.007090 | 21-03-2023 |
1026
|
-99.93% | 145,988.64% |
|
34.005 Monedas Monitoreadas - Página 120 de 681