Cap Mercado $2.79T
-1.54%
Volumen 24h $284.97B
-8.68%
BTC % 55.94%
0.26%
ETH % 10.02%
-1.99%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Bermuda Shorts
5951
SHORT
|
$0.000019 | $0.000490 | 09-11-2025 |
165
|
-96.20% | 2,534.31% |
|
||
| 5952 |
Satori Network
5952
SATORI
|
$0.300079 | $102.02 | 28-11-2024 |
511
|
-99.71% | 33,897.28% |
|
||
| 5953 |
Xrp Classic (new)
5953
XRPC
|
$0.000161 | $0.007781 | 11-03-2024 |
773
|
-97.93% | 4,741.02% |
|
||
| 5954 |
Scorpio
5954
SCORPIO
|
$0.000069 | $0.005803 | 16-12-2024 |
493
|
-98.81% | 8,329.86% |
|
||
| 5955 |
KnoxDAO / KnoxEdge
5955
KNOX
|
$0.001844 | $0.230028 | 10-11-2021 |
1625
|
-99.20% | 12,372.09% |
|
||
| 5956 |
WAI Combinator by Virtuals
5956
WAI
|
$0.000036 | $0.025445 | 09-01-2025 |
469
|
-99.86% | 70,737.78% |
|
||
| 5957 |
Solabrador
5957
SOBER
|
$0.00000869 | $0.004226 | 22-12-2023 |
853
|
-99.79% | 48,508.43% |
|
||
| 5958 |
Crypto Gaming United
5958
CGU
|
$0.000632 | $7.26 | 24-02-2022 |
1519
|
-99.99% | 1,148,789.88% |
|
||
| 5959 |
RECON
5959
RECON
|
$0.000628 | $0.018605 | 22-10-2025 |
183
|
-96.62% | 2,860.77% |
|
||
| 5960 |
RuneMine
5960
MINE
|
$0.000102 | $0.006742 | 31-08-2025 |
235
|
-98.48% | 6,499.56% |
|
||
| 5961 |
ChikinCoin
5961
CKC
|
$0.000115 | $0.001997 | 12-04-2022 |
1472
|
-94.24% | 1,636.75% |
|
||
| 5962 |
SatoshiVM
5962
SAVM
|
$0.015580 | $14.01 | 19-01-2024 |
825
|
-99.89% | 89,845.64% |
|
||
| 5963 |
IC GHOST
5963
GHOST
|
$0.000020 | $0.000819 | 13-12-2024 |
496
|
-97.54% | 3,963.27% |
|
||
| 5964 |
QoWatt
5964
QWT
|
$0.000283 | $0.034372 | 18-02-2023 |
1160
|
-99.18% | 12,027.78% |
|
||
| 5965 |
LFGSwap Finance(CORE)
5965
LFG
|
$0.000043 | $0.172025 | 08-03-2023 |
1142
|
-99.97% | 398,280.13% |
|
||
| 5966 |
JVault
5966
JVT
|
$40.01 | $41.71 | 19-04-2026 |
4
|
-4.07% | 4.25% |
|
||
| 5967 |
Zen AI
5967
ZENAI
|
$0.000018 | $0.003895 | 08-06-2025 |
319
|
-99.53% | 21,380.11% |
|
||
| 5968 |
Suiman
5968
SUIMAN
|
$0.000019 | $0.007808 | 13-10-2024 |
557
|
-99.75% | 40,707.23% |
|
||
| 5969 |
Bnext Token
5969
B3X
|
$0.000048 | $0.020806 | 12-10-2022 |
1289
|
-99.77% | 43,197.93% |
|
||
| 5970 |
ReflectionAI
5970
RECT
|
$0.000411 | $1.1266 | 20-01-2025 |
458
|
-99.96% | 273,753.54% |
|
||
| 5971 |
Solayer USD
5971
SUSD
|
$1.1112 | $1.1572 | 16-05-2025 |
342
|
-3.97% | 4.14% |
|
||
| 5972 |
Trackgood AI
5972
TRAI
|
$0.000249 | $0.003440 | 07-01-2025 |
471
|
-92.76% | 1,280.65% |
|
||
| 5973 |
GENZ Token
5973
GENZ
|
$0.000158 | $0.019830 | 07-11-2022 |
1263
|
-99.20% | 12,418.60% |
|
||
| 5974 |
KongSwap
5974
KONG
|
$0.000507 | $0.083331 | 16-12-2024 |
493
|
-99.39% | 16,333.26% |
|
||
| 5975 |
Boblles
5975
BOBLS
|
$0.000019 | $0.009684 | 10-12-2024 |
499
|
-99.80% | 50,388.72% |
|
||
| 5976 | $654.25 | $654.16 | 22-04-2026 |
1
|
0.01% | - |
|
|||
| 5977 |
Amazon Tokenized Stock (Hyperliquid)
5977
AMZN
|
$256.19 | $255.90 | 20-04-2026 |
3
|
0.11% | - |
|
||
| 5978 |
Biao Coin
5978
BIAO
|
$0.00000362 | $0.001616 | 30-04-2024 |
723
|
-99.78% | 44,607.20% |
|
||
| 5979 |
READ2N
5979
RCM
|
$0.170382 | $3.92 | 09-02-2023 |
1169
|
-95.65% | 2,201.21% |
|
||
| 5980 |
daCat
5980
DACAT
|
$0.0000000010 | $0.0000000091 | 18-10-2025 |
187
|
-89.06% | 814.09% |
|
||
| 5981 |
Niggachain AI Layer 2
5981
N2
|
$0.000035 | $0.004453 | 05-02-2025 |
442
|
-99.22% | 12,750.56% |
|
||
| 5982 |
YieldBricks
5982
YBR
|
$0.000030 | $0.224820 | 06-12-2024 |
503
|
-99.99% | 759,453.86% |
|
||
| 5983 |
Latina Coin
5983
LATINA
|
$0.000136 | $0.002672 | 04-08-2025 |
262
|
-94.90% | 1,859.10% |
|
||
| 5984 |
Jasan Wellness
5984
JW
|
$1.90 | $39.25 | 27-06-2023 |
1031
|
-95.16% | 1,965.22% |
|
||
| 5985 |
BeerBear
5985
BEERBEAR1
|
$0.000082 | $0.000597 | 16-10-2025 |
189
|
-86.24% | 626.94% |
|
||
| 5986 |
Javsphere
5986
JAV
|
$0.000236 | $0.029956 | 15-12-2024 |
494
|
-99.21% | 12,599.62% |
|
||
| 5987 |
ASTRA Protocol
5987
ASTRA
|
$0.000063 | $0.500410 | 23-02-2023 |
1155
|
-99.99% | 793,684.65% |
|
||
| 5988 |
RocketFi
5988
ROCKETFI
|
$0.00000047 | $0.00000137 | 19-07-2022 |
1374
|
-65.47% | 189.62% |
|
||
| 5989 |
Planet Sandbox
5989
PSB
|
$0.001027 | $16.42 | 08-10-2021 |
1658
|
-99.99% | 1,597,760.96% |
|
||
| 5990 |
Solala
5990
SOLALA
|
$0.000028 | $0.002999 | 18-04-2024 |
735
|
-99.07% | 10,636.71% |
|
||
| 5991 |
PopDog
5991
POPDOG
|
$0.000166 | $0.019554 | 25-09-2024 |
575
|
-99.15% | 11,666.31% |
|
||
| 5992 |
ZINC
5992
ZINC
|
$0.000956 | $0.254041 | 06-07-2018 |
2848
|
-99.62% | 26,486.92% |
|
||
| 5993 |
Maneki
5993
NEKO
|
$0.000102 | $0.034005 | 20-03-2023 |
1130
|
-99.70% | 33,138.31% |
|
||
| 5994 |
Vee Finance
5994
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1677
|
-100.00% | 5,551,366.88% |
|
||
| 5995 |
Solpad Finance
5995
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1684
|
-100.00% | 13,083,000.37% |
|
||
| 5996 |
Jeet
5996
JEET
|
$0.00000341 | $0.000889 | 03-04-2024 |
750
|
-99.62% | 25,952.48% |
|
||
| 5997 |
Bit Game Verse Token
5997
BGVT
|
$0.00000473 | $0.000371 | 08-11-2022 |
1262
|
-98.73% | 7,758.59% |
|
||
| 5998 |
LinkPool
5998
LPL
|
$0.174831 | $44.43 | 10-11-2021 |
1625
|
-99.61% | 25,312.88% |
|
||
| 5999 |
Baby Solana
5999
BABYSOL
|
$0.000269 | $0.193236 | 18-03-2024 |
766
|
-99.86% | 71,818.23% |
|
||
| 6000 |
NORMIE
6000
NORMIE
|
$0.000160 | $0.070687 | 28-04-2024 |
725
|
-99.77% | 44,164.28% |
|
34.523 Monedas Monitoreadas - Página 120 de 691