Cap Mercado $2.81T
1.75%
Volumen 24h $263.55B
37.71%
BTC % 56.74%
0.12%
ETH % 10.13%
0.79%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Forky
5951
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
473
|
-99.90% | 100,126.79% |
|
||
| 5952 |
ASSDAQ
5952
ASSDAQ
|
$0.000114 | $0.009665 | 05-08-2025 |
272
|
-98.82% | 8,371.86% |
|
||
| 5953 |
GIBX Swap
5953
X
|
$0.000084 | $0.723588 | 17-09-2021 |
1690
|
-99.99% | 860,709.54% |
|
||
| 5954 |
Apple Tokenized Stock (Hyperliquid)
5954
AAPL
|
$278.35 | $284.13 | 01-05-2026 |
3
|
-2.04% | 2.08% |
|
||
| 5955 |
Agilavetri Groups
5955
AVG
|
$9.20 | $9.20 | 03-05-2026 |
1
|
- | - |
|
||
| 5956 |
ZINC
5956
ZINC
|
$0.000973 | $0.254041 | 06-07-2018 |
2859
|
-99.62% | 26,019.75% |
|
||
| 5957 |
Bitcoin 2.0
5957
BTC2.0
|
$0.034062 | $0.893893 | 16-07-2023 |
1023
|
-96.19% | 2,524.33% |
|
||
| 5958 |
Frencoin
5958
FREN
|
$0.001715 | $0.020712 | 13-09-2025 |
233
|
-91.72% | 1,107.67% |
|
||
| 5959 |
LinkPool
5959
LPL
|
$0.177958 | $44.43 | 10-11-2021 |
1636
|
-99.60% | 24,866.33% |
|
||
| 5960 |
Bit Game Verse Token
5960
BGVT
|
$0.00000471 | $0.000371 | 08-11-2022 |
1273
|
-98.73% | 7,780.27% |
|
||
| 5961 |
Maneki
5961
NEKO
|
$0.000105 | $0.034005 | 20-03-2023 |
1141
|
-99.69% | 32,286.75% |
|
||
| 5962 |
QoWatt
5962
QWT
|
$0.000280 | $0.034372 | 18-02-2023 |
1171
|
-99.19% | 12,182.01% |
|
||
| 5963 |
Ramestta
5963
RAMA
|
$0.005998 | $2.90 | 01-07-2022 |
1403
|
-99.79% | 48,195.95% |
|
||
| 5964 |
PwrAI
5964
PWRA
|
$0.108663 | $0.795997 | 18-10-2025 |
198
|
-86.35% | 632.54% |
|
||
| 5965 |
Chains of War
5965
MIRA
|
$0.034518 | $0.059321 | 12-10-2025 |
204
|
-41.81% | 71.86% |
|
||
| 5966 |
Jeff World
5966
JEFF
|
$0.000170 | $0.180468 | 29-12-2023 |
857
|
-99.91% | 105,797.08% |
|
||
| 5967 |
Solala
5967
SOLALA
|
$0.000029 | $0.002999 | 18-04-2024 |
746
|
-99.03% | 10,231.38% |
|
||
| 5968 |
Gluteus Maximus by Virtuals
5968
GLUTEU
|
$0.000191 | $0.012086 | 15-01-2025 |
474
|
-98.42% | 6,242.16% |
|
||
| 5969 |
MILO Project
5969
MILO
|
$0.002862 | $0.291432 | 10-06-2023 |
1059
|
-99.02% | 10,083.22% |
|
||
| 5970 |
FLOKITA
5970
FLOKITA
|
$0.00000057 | $0.000088 | 22-03-2024 |
773
|
-99.35% | 15,320.66% |
|
||
| 5971 |
Pepe of Solana
5971
PEPEOFSOLANA
|
$0.00000414 | $0.000408 | 02-08-2024 |
640
|
-98.99% | 9,756.26% |
|
||
| 5972 |
Crodie
5972
CRODIE
|
$0.000058 | $0.021627 | 10-05-2024 |
724
|
-99.73% | 37,077.48% |
|
||
| 5973 |
Project Hive
5973
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
516
|
-97.99% | 4,882.48% |
|
||
| 5974 |
Arena Token
5974
ARENA
|
$0.002169 | $9.83 | 01-08-2021 |
1737
|
-99.98% | 453,132.12% |
|
||
| 5975 |
Wrapped COINBASE
5975
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
155
|
-99.92% | 131,333.63% |
|
||
| 5976 |
Omni
5976
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4513
|
-99.51% | 20,141.56% |
|
||
| 5977 |
Bnext Token
5977
B3X
|
$0.000066 | $0.020806 | 12-10-2022 |
1300
|
-99.68% | 31,260.07% |
|
||
| 5978 |
SmartGolfToken
5978
SGI
|
$0.249814 | $1.4482 | 27-01-2026 |
97
|
-82.75% | 479.73% |
|
||
| 5979 |
Latina Coin
5979
LATINA
|
$0.000137 | $0.002672 | 04-08-2025 |
273
|
-94.86% | 1,845.39% |
|
||
| 5980 |
UXD Stablecoin
5980
UXD
|
$1.0010 | $1.52 | 17-09-2025 |
229
|
-34.00% | 51.51% |
|
||
| 5981 |
WaterMinder
5981
WMDR
|
$0.000013 | $0.002495 | 15-07-2025 |
293
|
-99.48% | 18,982.25% |
|
||
| 5982 |
Race Kingdom
5982
ATOZ
|
$0.041956 | $0.860387 | 20-01-2026 |
104
|
-95.12% | 1,950.69% |
|
||
| 5983 |
Quoll Finance
5983
QUO
|
$0.000013 | $0.053967 | 05-11-2022 |
1276
|
-99.98% | 403,181.34% |
|
||
| 5984 |
Boring Protocol
5984
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1695
|
-99.99% | 1,010,431.59% |
|
||
| 5985 |
The Abundance Community Coin
5985
TACC
|
$0.027851 | $2.05 | 19-06-2025 |
319
|
-98.64% | 7,270.61% |
|
||
| 5986 |
e-Gulden
5986
EFL
|
$0.114147 | $0.648335 | 09-01-2018 |
3037
|
-82.39% | 467.98% |
|
||
| 5987 |
GenieSwap
5987
GENIE
|
$0.000475 | $0.021755 | 03-07-2023 |
1036
|
-97.82% | 4,480.05% |
|
||
| 5988 |
IQ50
5988
IQ50
|
$0.00000039 | $0.000058 | 26-03-2024 |
769
|
-99.32% | 14,634.75% |
|
||
| 5989 |
Solberg
5989
SLB
|
$0.008127 | $0.106446 | 11-11-2021 |
1635
|
-92.36% | 1,209.75% |
|
||
| 5990 |
Breakout Bro by Virtuals
5990
BOB
|
$0.000021 | $0.009845 | 01-01-2025 |
488
|
-99.78% | 45,943.46% |
|
||
| 5991 |
Boi the Bear
5991
BOI
|
$0.000066 | $0.003147 | 02-05-2025 |
367
|
-97.91% | 4,678.21% |
|
||
| 5992 |
Fluidity
5992
FUSDC
|
$0.9933 | $1.1354 | 26-08-2023 |
982
|
-12.51% | 14.30% |
|
||
| 5993 |
PropTech
5993
PTEK
|
$0.038889 | $3.70 | 08-05-2025 |
361
|
-98.95% | 9,410.75% |
|
||
| 5994 |
VNX British Pound
5994
VGBP
|
$1.3666 | $1.4979 | 16-03-2026 |
49
|
-8.77% | 9.61% |
|
||
| 5995 |
ArbGPT
5995
GPT
|
$0.000016 | $0.001518 | 08-04-2023 |
1122
|
-98.95% | 9,390.28% |
|
||
| 5996 |
Grizzly Honey
5996
GHNY
|
$0.018992 | $319.60 | 11-08-2022 |
1362
|
-99.99% | 1,682,720.82% |
|
||
| 5997 |
WinX.io
5997
WIN
|
$0.000014 | $0.000134 | 16-03-2025 |
414
|
-89.77% | 877.61% |
|
||
| 5998 |
Liquid Mercury
5998
MERC
|
$0.002468 | $0.007719 | 23-10-2025 |
193
|
-68.03% | 212.79% |
|
||
| 5999 |
Fisco Coin
5999
FSCC
|
$0.063739 | $233,810.09 | 24-12-2020 |
1957
|
-100.00% | 366,822,950.79% |
|
||
| 6000 |
Thales
6000
THALES
|
$0.141838 | $3.17 | 16-09-2021 |
1691
|
-95.53% | 2,135.63% |
|
34.571 Monedas Monitoreadas - Página 120 de 692