Cap Mercado $3.38T
-2.56%
Volumen 24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Deep Whales AI
5951
DEEPAI
|
$0.005450 | $0.028461 | 27-04-2024 |
632
|
-80.85% | 422.18% |
|
||
| 5952 |
Mt Pelerin
5952
MPS
|
$5.67 | $29.56 | 20-02-2022 |
1429
|
-80.83% | 421.59% |
|
||
| 5953 |
Passage
5953
PASG
|
$0.000185 | $0.113163 | 08-01-2024 |
742
|
-99.84% | 61,072.02% |
|
||
| 5954 |
Alpha Fi
5954
ALPHA
|
$0.882371 | $24,002.50 | 07-01-2025 |
377
|
-100.00% | 2,720,126.40% |
|
||
| 5955 |
Navigator Exchange / Mummy Finance
5955
NAVI
|
$0.079716 | $9.96 | 04-02-2023 |
1080
|
-99.20% | 12,394.67% |
|
||
| 5956 |
Gamer Arena
5956
GAU
|
$0.000391 | $0.186331 | 27-03-2024 |
663
|
-99.79% | 47,509.35% |
|
||
| 5957 |
AIFlow
5957
ACT
|
$0.000430 | $0.098501 | 23-07-2025 |
180
|
-99.56% | 22,794.73% |
|
||
| 5958 |
THE LAND ELF Crossing
5958
ELF
|
$0.003352 | $0.065120 | 30-03-2025 |
295
|
-94.85% | 1,842.44% |
|
||
| 5959 |
Good Person Coin
5959
GPCX
|
$0.000320 | $0.001601 | 05-06-2024 |
593
|
-80.03% | 400.64% |
|
||
| 5960 |
Lux King Tech
5960
LKT
|
$69.67 | $3,503.49 | 24-11-2024 |
421
|
-98.01% | 4,928.36% |
|
||
| 5961 |
Cortensor
5961
COR
|
$0.004467 | $0.025016 | 25-12-2024 |
390
|
-82.14% | 460.04% |
|
||
| 5962 |
Rewind Protocol
5962
FWD
|
$0.443258 | $0.445390 | 18-01-2026 |
1
|
-0.48% | 0.48% |
|
||
| 5963 |
VinDax Coin
5963
VD
|
$0.015471 | $0.339736 | 14-01-2020 |
2197
|
-95.45% | 2,095.89% |
|
||
| 5964 |
This Is My Iguana
5964
TIMI
|
$0.000142 | $0.008716 | 27-07-2024 |
541
|
-98.37% | 6,034.10% |
|
||
| 5965 |
YinYang
5965
阴阳
|
$0.000011 | $0.000450 | 16-10-2025 |
95
|
-97.64% | 4,133.73% |
|
||
| 5966 |
SolPad
5966
SPAD
|
$0.000652 | $0.208891 | 23-04-2024 |
636
|
-99.69% | 31,956.67% |
|
||
| 5967 |
Overnight.fi USD+ (Optimism)
5967
USD+
|
$0.9994 | $1.0219 | 10-10-2025 |
101
|
-2.21% | 2.26% |
|
||
| 5968 |
Cheyenne
5968
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
428
|
-99.89% | 94,617.22% |
|
||
| 5969 |
ANDY
5969
ANDY
|
$0.00000085 | $0.000434 | 29-06-2024 |
569
|
-99.80% | 50,794.56% |
|
||
| 5970 |
GM Everyday
5970
GM
|
$0.000027 | $0.004531 | 29-11-2024 |
416
|
-99.41% | 16,769.82% |
|
||
| 5971 |
MonkeDAO
5971
DAOSOL
|
$160.69 | $327.62 | 19-01-2025 |
365
|
-50.95% | 103.88% |
|
||
| 5972 |
GEMSTON
5972
GEMSTON
|
$0.034624 | $0.429343 | 12-04-2024 |
647
|
-91.94% | 1,140.01% |
|
||
| 5973 |
Fleabone
5973
BONE
|
$0.00000007 | $0.000029 | 13-12-2024 |
402
|
-99.77% | 43,203.88% |
|
||
| 5974 |
Sourceless
5974
STR
|
$0.004530 | $0.205079 | 12-06-2023 |
952
|
-97.79% | 4,426.74% |
|
||
| 5975 |
JVault
5975
JVT
|
$0.033364 | $0.947272 | 26-07-2024 |
542
|
-96.48% | 2,739.22% |
|
||
| 5976 |
CADAI
5976
CADAI
|
$0.008844 | $0.654166 | 29-05-2024 |
600
|
-98.65% | 7,296.79% |
|
||
| 5977 |
Bento
5977
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
635
|
-98.68% | 7,468.06% |
|
||
| 5978 |
DORK LORD
5978
DORKL
|
$0.000036 | $0.020294 | 07-09-2023 |
865
|
-99.82% | 55,521.33% |
|
||
| 5979 |
Jet2Holidays
5979
JET2
|
$0.000034 | $0.004102 | 10-09-2025 |
131
|
-99.18% | 12,135.65% |
|
||
| 5980 |
Pulsechain
5980
PLS
|
$0.000016 | $0.000321 | 22-05-2023 |
973
|
-95.15% | 1,960.16% |
|
||
| 5981 |
Giggles
5981
GIGGLES
|
$0.000044 | $0.007466 | 14-05-2025 |
250
|
-99.42% | 17,039.74% |
|
||
| 5982 |
CDOGE
5982
CDOGE
|
$0.000225 | $0.004915 | 11-12-2024 |
404
|
-95.41% | 2,079.86% |
|
||
| 5983 |
Doggo (doggocto.com)
5983
DOGGO
|
$0.00000124 | $0.000046 | 03-10-2024 |
473
|
-97.33% | 3,643.53% |
|
||
| 5984 |
Sharky
5984
SHARK
|
$0.001559 | $0.561641 | 16-04-2024 |
643
|
-99.72% | 35,928.67% |
|
||
| 5985 |
Todin
5985
TDN
|
$0.000533 | $0.004215 | 16-09-2025 |
125
|
-87.34% | 690.15% |
|
||
| 5986 |
Solana Shib
5986
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
756
|
-99.49% | 19,452.30% |
|
||
| 5987 |
President Trump
5987
47
|
$0.000075 | $0.021032 | 29-10-2024 |
447
|
-99.65% | 28,084.03% |
|
||
| 5988 |
BEPE
5988
BEPE
|
$0.000097 | $0.014266 | 26-12-2024 |
389
|
-99.32% | 14,556.08% |
|
||
| 5989 |
Clifford
5989
CLIFFORD
|
$0.000067 | $0.001375 | 08-10-2025 |
103
|
-95.11% | 1,944.05% |
|
||
| 5990 |
Greever
5990
GVL
|
$0.001056 | $0.156637 | 15-06-2024 |
583
|
-99.33% | 14,731.97% |
|
||
| 5991 |
Centcex
5991
CENX
|
$0.000128 | $0.007537 | 10-03-2022 |
1411
|
-98.30% | 5,792.37% |
|
||
| 5992 |
chipi
5992
CHIPI
|
$0.000040 | $0.001744 | 22-07-2024 |
546
|
-97.71% | 4,267.65% |
|
||
| 5993 |
Poken
5993
PKN
|
$0.000059 | $0.341510 | 27-11-2021 |
1514
|
-99.98% | 577,691.84% |
|
||
| 5994 |
Slippy
5994
SLIPPY
|
$0.00000008 | $0.00000329 | 26-08-2025 |
146
|
-97.63% | 4,115.18% |
|
||
| 5995 |
EtherPOS
5995
ETPOS
|
$0.124620 | $22.70 | 15-01-2024 |
735
|
-99.45% | 18,111.36% |
|
||
| 5996 |
BaseSwap
5996
BSWAP
|
$0.013467 | $12.72 | 11-08-2023 |
892
|
-99.89% | 94,344.40% |
|
||
| 5997 |
Loomlay
5997
LAY
|
$0.000903 | $0.028884 | 26-08-2025 |
146
|
-96.87% | 3,098.93% |
|
||
| 5998 |
Vyvo AI
5998
VAI
|
$1.72 | $2.50 | 12-03-2025 |
313
|
-31.18% | 45.30% |
|
||
| 5999 |
Space Token
5999
SPACE
|
$0.002019 | $0.898222 | 07-10-2021 |
1565
|
-99.78% | 44,394.68% |
|
||
| 6000 |
AxonDAO Governance Token
6000
AXGT
|
$0.004923 | $0.559724 | 03-12-2024 |
412
|
-99.12% | 11,270.41% |
|
34.059 Monedas Monitoreadas - Página 120 de 682