Cap Mercado $3.27T
-0.38%
Volumen 24h $173.21B
-31.88%
BTC % 54.74%
0.05%
ETH % 11.19%
0%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Burncoin
5951
BURN
|
$0.013314 | $0.159260 | 14-06-2025 |
176
|
-91.64% | 1,096.21% |
|
||
| 5952 |
HIPPOP
5952
HIP
|
$0.000014 | $0.166213 | 30-05-2024 |
556
|
-99.99% | 1,171,814.09% |
|
||
| 5953 |
Founder
5953
FOUNDER
|
$0.000048 | $0.001740 | 04-10-2025 |
64
|
-97.23% | 3,508.96% |
|
||
| 5954 |
Ethos Reserve Note
5954
ERN
|
$0.968781 | $10.15 | 15-09-2025 |
83
|
-90.45% | 947.56% |
|
||
| 5955 |
M3M3
5955
M3M3
|
$0.000535 | $0.184341 | 12-12-2024 |
360
|
-99.71% | 34,371.18% |
|
||
| 5956 |
DOLZ
5956
DOLZ
|
$0.006484 | $0.028693 | 07-03-2024 |
640
|
-77.40% | 342.48% |
|
||
| 5957 |
Big Dog Fink
5957
BINK
|
$0.000132 | $0.004760 | 26-11-2024 |
376
|
-97.22% | 3,499.12% |
|
||
| 5958 |
CAMELL
5958
CAMT
|
$0.002029 | $0.039051 | 05-10-2024 |
428
|
-94.80% | 1,824.88% |
|
||
| 5959 |
ZAYA AI
5959
ZAI
|
$0.051553 | $0.396136 | 25-01-2025 |
316
|
-86.99% | 668.41% |
|
||
| 5960 |
VinDax Coin
5960
VD
|
$0.016575 | $0.339736 | 14-01-2020 |
2154
|
-95.12% | 1,949.65% |
|
||
| 5961 |
bullish
5961
BULLISH
|
$0.000062 | $0.002303 | 29-07-2024 |
496
|
-97.32% | 3,632.84% |
|
||
| 5962 |
NuCypher
5962
NU
|
$0.035478 | $3.58 | 15-10-2021 |
1514
|
-99.01% | 9,996.11% |
|
||
| 5963 |
American Bitcoin
5963
ABTC
|
$0.00000130 | $0.00000298 | 04-09-2025 |
94
|
-56.45% | 129.63% |
|
||
| 5964 |
Pollchain
5964
POLL
|
$0.000875 | $0.062445 | 14-01-2022 |
1423
|
-98.60% | 7,034.24% |
|
||
| 5965 |
SwapX
5965
SWPX
|
$0.012083 | $0.170515 | 22-05-2025 |
199
|
-92.91% | 1,311.14% |
|
||
| 5966 |
Amnis Finance
5966
AMAPT
|
$1.71 | $18.82 | 26-03-2024 |
621
|
-90.93% | 1,002.17% |
|
||
| 5967 |
OmegaX Health
5967
OMEGAX
|
$0.000557 | $0.002829 | 24-06-2025 |
166
|
-80.31% | 407.78% |
|
||
| 5968 |
XSwap Protocol
5968
XSP
|
$0.000251 | $0.014795 | 01-12-2021 |
1467
|
-98.31% | 5,803.60% |
|
||
| 5969 |
哈喽
5969
哈喽
|
$0.000065 | $0.002765 | 27-07-2025 |
133
|
-97.64% | 4,140.13% |
|
||
| 5970 |
Trisolaris
5970
TRI
|
$0.000330 | $0.984112 | 08-04-2022 |
1339
|
-99.97% | 298,470.40% |
|
||
| 5971 |
Roma Protocol
5971
ROMA
|
$0.081092 | $0.081142 | 01-12-2025 |
6
|
-0.06% | 0.06% |
|
||
| 5972 |
RoboFi
5972
VICS
|
$0.026957 | $2.00 | 10-09-2021 |
1549
|
-98.65% | 7,304.41% |
|
||
| 5973 |
Defi Tiger
5973
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
109
|
-93.76% | 1,502.58% |
|
||
| 5974 |
BitDAO
5974
BIT
|
$1.0827 | $4.22 | 12-07-2024 |
513
|
-74.35% | 289.81% |
|
||
| 5975 |
FODL Finance
5975
FODL
|
$0.000359 | $1.0988 | 20-10-2021 |
1509
|
-99.97% | 306,263.82% |
|
||
| 5976 |
Icopax
5976
$IPAX
|
$0.001098 | $0.050100 | 16-09-2025 |
82
|
-97.81% | 4,461.51% |
|
||
| 5977 |
Bork
5977
BORK
|
$0.000011 | $0.002121 | 09-03-2024 |
638
|
-99.49% | 19,517.10% |
|
||
| 5978 |
Sparklife
5978
SPS
|
$0.000015 | $0.000875 | 07-01-2025 |
334
|
-98.29% | 5,755.42% |
|
||
| 5979 |
MM Finance
5979
MMF
|
$0.000123 | $1.84 | 07-04-2022 |
1340
|
-99.99% | 1,500,365.15% |
|
||
| 5980 |
Lambda Markets
5980
LMDA
|
$0.010132 | $0.085144 | 08-02-2023 |
1033
|
-88.10% | 740.36% |
|
||
| 5981 |
MELEGA
5981
MARCO
|
$0.001513 | $2.22 | 18-10-2022 |
1146
|
-99.93% | 146,705.83% |
|
||
| 5982 |
Yamaswap
5982
YAMA
|
$0.000205 | $0.077658 | 12-09-2025 |
86
|
-99.74% | 37,714.07% |
|
||
| 5983 |
WallStreetBets DApp
5983
WSB
|
$0.000231 | $0.367502 | 30-11-2021 |
1468
|
-99.94% | 159,042.83% |
|
||
| 5984 |
Monerium EUR emoney
5984
EURe
|
$1.1625 | $1.1882 | 17-09-2025 |
81
|
-2.17% | 2.22% |
|
||
| 5985 |
EvoSimGame
5985
ESIM
|
$0.000133 | $0.088608 | 10-06-2025 |
180
|
-99.85% | 66,582.07% |
|
||
| 5986 |
HODL
5986
HODLSOL1
|
$0.000040 | $0.000309 | 24-07-2025 |
136
|
-86.97% | 667.22% |
|
||
| 5987 |
TENET
5987
TENET
|
$0.000072 | $0.276714 | 29-05-2023 |
923
|
-99.97% | 385,838.44% |
|
||
| 5988 |
BabyCrepe
5988
BABYCREPE
|
$0.00000017 | $0.00000170 | 24-09-2025 |
74
|
-90.30% | 930.57% |
|
||
| 5989 |
GameOnForge
5989
GO4
|
$0.065142 | $1.1051 | 20-06-2025 |
170
|
-94.11% | 1,596.48% |
|
||
| 5990 |
NFTfi
5990
NFTFI
|
$0.000339 | $0.009892 | 02-12-2024 |
370
|
-96.58% | 2,820.81% |
|
||
| 5991 |
Yield Yak
5991
YAK
|
$192.65 | $16,040.34 | 23-09-2021 |
1536
|
-98.80% | 8,225.99% |
|
||
| 5992 |
KnightSwap
5992
KNIGHT
|
$0.000399 | $0.799872 | 24-12-2021 |
1444
|
-99.95% | 200,146.82% |
|
||
| 5993 |
pepewifhat
5993
PEPEWIFHAT
|
$0.00000068 | $0.000072 | 02-03-2024 |
645
|
-99.06% | 10,543.67% |
|
||
| 5994 |
Aperture Finance
5994
APTR
|
$0.000075 | $0.142881 | 09-06-2024 |
546
|
-99.95% | 190,151.66% |
|
||
| 5995 |
Bored Candy City
5995
CANDY
|
$0.000621 | $0.156266 | 29-12-2022 |
1074
|
-99.60% | 25,075.23% |
|
||
| 5996 |
Navigator Exchange / Mummy Finance
5996
NAVI
|
$0.100351 | $9.96 | 04-02-2023 |
1037
|
-98.99% | 9,825.49% |
|
||
| 5997 |
Pactus
5997
PAC
|
$0.056159 | $0.205440 | 11-09-2025 |
87
|
-72.66% | 265.82% |
|
||
| 5998 |
Beni
5998
BENI
|
$0.000298 | $0.008911 | 21-04-2024 |
595
|
-96.66% | 2,892.83% |
|
||
| 5999 |
Puff
5999
PUFF
|
$0.000805 | $0.861985 | 28-02-2022 |
1378
|
-99.91% | 106,920.24% |
|
||
| 6000 |
OBOT
6000
OBOT
|
$0.000292 | $0.039811 | 18-12-2024 |
354
|
-99.27% | 13,519.41% |
|
33.767 Monedas Monitoreadas - Página 120 de 676