Cap Mercado $2.53T
3.94%
Volumen 24h $409.16B
-48.28%
BTC % 54.06%
-0.01%
ETH % 9.64%
0.62%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
DARKTIMES
5951
TIMES
|
$0.000739 | $0.227227 | 09-10-2024 |
486
|
-99.67% | 30,654.34% |
|
||
| 5952 |
Bedrock
5952
ROCK
|
$0.000217 | $0.292587 | 11-12-2021 |
1519
|
-99.93% | 134,699.38% |
|
||
| 5953 |
AxonDAO Governance Token
5953
AXGT
|
$0.006801 | $0.930459 | 18-03-2024 |
691
|
-99.27% | 13,580.47% |
|
||
| 5954 |
Ton Raffles
5954
RAFF
|
$0.029656 | $1.68 | 11-04-2024 |
667
|
-98.23% | 5,550.64% |
|
||
| 5955 |
DOGECUBE
5955
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
671
|
-98.68% | 7,496.69% |
|
||
| 5956 |
TTAJ
5956
TTAJ
|
$0.002280 | $0.006768 | 13-09-2025 |
147
|
-66.32% | 196.91% |
|
||
| 5957 |
NewB.Farm
5957
NEWB
|
$0.508181 | $306.51 | 15-07-2021 |
1668
|
-99.83% | 60,214.15% |
|
||
| 5958 |
SmartMall
5958
SMT
|
$0.220460 | $1.2377 | 23-07-2025 |
199
|
-82.19% | 461.42% |
|
||
| 5959 |
FECES
5959
FECES
|
$0.000085 | $0.004273 | 18-11-2024 |
446
|
-98.02% | 4,948.79% |
|
||
| 5960 |
GoodDollar
5960
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
966
|
-54.78% | 121.14% |
|
||
| 5961 |
UvToken
5961
UVT
|
$0.000131 | $0.798800 | 02-09-2022 |
1254
|
-99.98% | 611,327.78% |
|
||
| 5962 |
BigFoot Town
5962
BIGFOOT
|
$0.000043 | $0.000747 | 07-12-2024 |
427
|
-94.29% | 1,649.90% |
|
||
| 5963 |
Monsters Clan
5963
MONS
|
$0.003379 | $2.66 | 09-10-2021 |
1582
|
-99.87% | 78,639.16% |
|
||
| 5964 |
Yeet
5964
YEET
|
$0.000468 | $0.020405 | 27-03-2025 |
317
|
-97.71% | 4,260.81% |
|
||
| 5965 |
TrustFi Network
5965
TFI
|
$0.003290 | $0.523651 | 17-11-2021 |
1543
|
-99.37% | 15,816.29% |
|
||
| 5966 |
Loky by Virtuals
5966
LOKY
|
$0.000217 | $0.012335 | 02-01-2025 |
401
|
-98.24% | 5,581.21% |
|
||
| 5967 |
GRABWAY
5967
GRAB
|
$0.006655 | $0.182788 | 07-04-2025 |
306
|
-96.36% | 2,646.72% |
|
||
| 5968 |
Swappi
5968
PPI
|
$0.000818 | $0.057861 | 05-05-2023 |
1009
|
-98.59% | 6,970.81% |
|
||
| 5969 |
Swiss Capital / Komet
5969
SC
|
$1.0893 | $296.44 | 16-11-2021 |
1544
|
-99.63% | 27,113.02% |
|
||
| 5970 |
NPCS AI
5970
XNPCS
|
$0.000076 | $0.008132 | 12-05-2025 |
271
|
-99.07% | 10,644.73% |
|
||
| 5971 |
PeiPei
5971
PEIPEI
|
$0.00000046 | $0.000014 | 29-11-2024 |
435
|
-96.84% | 3,063.72% |
|
||
| 5972 |
Ramen
5972
RAMEN
|
$0.002211 | $0.318685 | 27-03-2025 |
317
|
-99.31% | 14,312.84% |
|
||
| 5973 |
Señor Dip
5973
DIP
|
$0.000379 | $0.001956 | 28-08-2025 |
163
|
-80.60% | 415.38% |
|
||
| 5974 |
capybara
5974
CAPYBARASOLA1
|
$0.00000011 | $0.00000171 | 04-10-2025 |
126
|
-93.74% | 1,498.63% |
|
||
| 5975 |
Alpha Fi
5975
ALPHA
|
$0.804639 | $24,002.50 | 07-01-2025 |
396
|
-100.00% | 2,982,914.29% |
|
||
| 5976 |
Elk Finance
5976
ELK
|
$0.014042 | $5.61 | 20-01-2022 |
1479
|
-99.75% | 39,886.10% |
|
||
| 5977 |
Cryptostone
5977
CPS
|
$0.00000099 | $0.004219 | 04-07-2022 |
1314
|
-99.98% | 426,923.17% |
|
||
| 5978 |
BOB
5978
BOB
|
$1.0001 | $1.0523 | 31-01-2024 |
738
|
-4.97% | 5.22% |
|
||
| 5979 |
EVA AI
5979
EVA
|
$0.004889 | $0.132445 | 14-05-2025 |
269
|
-96.31% | 2,608.90% |
|
||
| 5980 |
Paper Plane
5980
PLANE
|
$0.001281 | $0.111520 | 18-04-2024 |
660
|
-98.85% | 8,604.57% |
|
||
| 5981 |
ORC
5981
ORC
|
$0.000168 | $0.016793 | 21-07-2024 |
566
|
-99.00% | 9,869.73% |
|
||
| 5982 |
Gecko Coin
5982
GECKO
|
$0.00000019 | $0.000405 | 02-01-2024 |
767
|
-99.95% | 217,437.78% |
|
||
| 5983 |
Santacoin
5983
SANTA
|
$0.000012 | $0.000490 | 16-10-2025 |
114
|
-97.60% | 4,066.87% |
|
||
| 5984 |
ArgentinaCoin
5984
ARG
|
$0.000079 | $0.002754 | 28-05-2024 |
620
|
-97.12% | 3,374.16% |
|
||
| 5985 |
DROP
5985
DROP
|
$2.22 | $25.99 | 02-12-2024 |
432
|
-91.46% | 1,071.21% |
|
||
| 5986 |
NUSA
5986
Nusa
|
$6.79 | $17.13 | 30-11-2022 |
1165
|
-60.38% | 152.37% |
|
||
| 5987 |
Ustream Coin
5987
USTREAM
|
$0.000082 | $0.001586 | 27-01-2025 |
376
|
-94.82% | 1,830.58% |
|
||
| 5988 |
aaa cat
5988
AAA
|
$0.000011 | $0.002469 | 07-12-2024 |
427
|
-99.56% | 22,814.22% |
|
||
| 5989 |
Omni Consumer Protocols
5989
OCP
|
$0.003550 | $1.0005 | 16-12-2021 |
1514
|
-99.65% | 28,085.93% |
|
||
| 5990 |
SwapX
5990
SWPX
|
$0.003122 | $0.170515 | 22-05-2025 |
261
|
-98.17% | 5,361.94% |
|
||
| 5991 |
CATERPILLAR
5991
CPL
|
$0.0000000070 | $0.00000004 | 01-08-2024 |
555
|
-80.77% | 420.04% |
|
||
| 5992 |
Open Swap
5992
OPENX
|
$0.015209 | $0.183850 | 25-02-2023 |
1078
|
-91.73% | 1,108.82% |
|
||
| 5993 |
Snake of Solana
5993
HISS
|
$0.00000027 | $0.00000886 | 27-11-2024 |
437
|
-96.93% | 3,158.69% |
|
||
| 5994 |
Todin
5994
TDN
|
$0.000553 | $0.004215 | 16-09-2025 |
144
|
-86.88% | 661.93% |
|
||
| 5995 |
Thunder Brawl
5995
THB
|
$0.022277 | $0.787854 | 01-09-2022 |
1255
|
-97.17% | 3,436.63% |
|
||
| 5996 |
LACOSTOKEN / PolyMoon
5996
LCSN
|
$0.005998 | $0.053869 | 12-09-2025 |
148
|
-88.87% | 798.08% |
|
||
| 5997 |
Shifu
5997
SHIFU
|
$0.00000368 | $0.000080 | 23-01-2025 |
380
|
-95.43% | 2,088.38% |
|
||
| 5998 |
Jackal Protocol
5998
JKL
|
$0.006389 | $0.963148 | 27-02-2024 |
711
|
-99.34% | 14,974.95% |
|
||
| 5999 |
AlphaExchangeAI
5999
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
123
|
-99.98% | 461,831.30% |
|
||
| 6000 |
MMSC Platform
6000
MMSC
|
$0.096301 | $0.876120 | 13-11-2025 |
86
|
-89.01% | 809.77% |
|
34.202 Monedas Monitoreadas - Página 120 de 685