Cap Mercado $2.66T
0.91%
Volumen 24h $190.72B
0.2%
BTC % 54.83%
0.07%
ETH % 10.14%
0.78%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Tether USD Bridged ZEB20
5951
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
182
|
-3.76% | 3.90% |
|
||
| 5952 |
MAI / miMatic
5952
MIMATIC
|
$0.9966 | $1.79 | 16-11-2021 |
1607
|
-44.43% | 79.94% |
|
||
| 5953 |
ASSDAQ
5953
ASSDAQ
|
$0.000127 | $0.009665 | 05-08-2025 |
249
|
-98.69% | 7,521.30% |
|
||
| 5954 |
Chains of War
5954
MIRA
|
$0.031599 | $0.059321 | 12-10-2025 |
181
|
-46.73% | 87.73% |
|
||
| 5955 |
ETNA Network
5955
ETNA
|
$0.000039 | $164.38 | 16-03-2026 |
26
|
-100.00% | 424,566,777.32% |
|
||
| 5956 |
Maneki
5956
NEKO
|
$0.000087 | $0.034005 | 20-03-2023 |
1118
|
-99.74% | 39,023.22% |
|
||
| 5957 |
VPS AI
5957
VPS
|
$0.002198 | $0.115836 | 25-03-2024 |
747
|
-98.10% | 5,169.48% |
|
||
| 5958 |
Ninja Protocol
5958
NINJA
|
$0.000487 | $7.04 | 03-01-2024 |
829
|
-99.99% | 1,444,273.76% |
|
||
| 5959 |
MetaVPad
5959
METAV
|
$0.000380 | $0.480662 | 22-12-2021 |
1571
|
-99.92% | 126,402.56% |
|
||
| 5960 |
Quartz
5960
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1522
|
-99.99% | 799,702.94% |
|
||
| 5961 |
RIMAUNANGIS
5961
RXT
|
$0.00000645 | $14.84 | 20-10-2022 |
1269
|
-100.00% | 230,247,752.37% |
|
||
| 5962 |
Sunny Side up
5962
SSU
|
$0.000707 | $0.786909 | 22-02-2022 |
1509
|
-99.91% | 111,140.03% |
|
||
| 5963 |
Legacy ICHI
5963
ICHI
|
$0.112275 | $49.76 | 13-02-2023 |
1153
|
-99.77% | 44,223.14% |
|
||
| 5964 |
Pandemic Multiverse
5964
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
780
|
-92.79% | 1,287.31% |
|
||
| 5965 |
Tuna
5965
TUNA
|
$0.000012 | $0.001420 | 26-12-2025 |
106
|
-99.18% | 12,167.48% |
|
||
| 5966 |
Empowa
5966
EMP
|
$0.010075 | $0.220034 | 14-12-2023 |
849
|
-95.42% | 2,083.85% |
|
||
| 5967 |
Web3 Doge
5967
WEB3
|
$0.0000000010 | $0.00000082 | 24-02-2022 |
1507
|
-99.88% | 81,493.52% |
|
||
| 5968 |
Costco Hot Dog
5968
COST
|
$0.000135 | $0.088459 | 10-04-2024 |
731
|
-99.85% | 65,607.91% |
|
||
| 5969 |
FintruX Network
5969
FTX
|
$0.000316 | $0.404145 | 30-04-2018 |
2903
|
-99.92% | 127,918.36% |
|
||
| 5970 |
AI Metaverse
5970
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
578
|
-100.00% | 19,990,758.23% |
|
||
| 5971 |
Spindle
5971
SPD
|
$0.00000789 | $0.041151 | 31-05-2018 |
2872
|
-99.98% | 521,523.80% |
|
||
| 5972 |
Lifeform Token
5972
LFT
|
$0.006182 | $0.579287 | 30-05-2024 |
681
|
-98.93% | 9,271.28% |
|
||
| 5973 |
Privatix
5973
PRIX
|
$0.006550 | $19.63 | 09-01-2018 |
3014
|
-99.97% | 299,632.91% |
|
||
| 5974 |
APWine Finance
5974
APW
|
$0.026272 | $6.56 | 17-11-2021 |
1606
|
-99.60% | 24,884.20% |
|
||
| 5975 |
renZEC
5975
RENZEC
|
$52.35 | $1,421.46 | 16-11-2021 |
1607
|
-96.32% | 2,615.19% |
|
||
| 5976 |
CryptoMines Reborn
5976
CRUX
|
$0.094582 | $57.90 | 30-03-2022 |
1473
|
-99.84% | 61,121.64% |
|
||
| 5977 |
PulseX
5977
PLSX
|
$0.00000507 | $0.000139 | 22-05-2023 |
1055
|
-96.36% | 2,645.07% |
|
||
| 5978 |
Million
5978
MM
|
$0.9965 | $229.80 | 14-07-2021 |
1732
|
-99.57% | 22,962.24% |
|
||
| 5979 |
Stable Coin
5979
SBC
|
$1.0012 | $1.0899 | 29-06-2023 |
1017
|
-8.14% | 8.86% |
|
||
| 5980 |
Crypto Sustainable Token
5980
CST
|
$243.22 | $991.89 | 12-11-2025 |
150
|
-75.48% | 307.82% |
|
||
| 5981 |
e-Gulden
5981
EFL
|
$0.077153 | $0.648335 | 09-01-2018 |
3014
|
-88.10% | 740.32% |
|
||
| 5982 |
MicroTuber
5982
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1587
|
-99.85% | 66,966.25% |
|
||
| 5983 |
CAST
5983
CAST
|
$100.03 | $13,102.93 | 09-01-2026 |
92
|
-99.24% | 12,999.28% |
|
||
| 5984 |
Roxonn
5984
ROXN
|
$0.001371 | $0.003301 | 20-10-2025 |
173
|
-58.46% | 140.73% |
|
||
| 5985 |
Rivetz
5985
RVT
|
$0.000391 | $3.78 | 06-01-2018 |
3017
|
-99.99% | 965,731.02% |
|
||
| 5986 |
X Doge
5986
X
|
$0.0000000050 | $0.00000011 | 03-06-2022 |
1408
|
-95.54% | 2,140.53% |
|
||
| 5987 |
SIRIN LABS Token
5987
SRN
|
$0.000128 | $3.80 | 22-01-2018 |
3001
|
-100.00% | 2,971,657.41% |
|
||
| 5988 |
Compendium Finance
5988
CMFI
|
$0.000061 | $0.133801 | 16-12-2022 |
1212
|
-99.95% | 220,788.10% |
|
||
| 5989 |
Made in America
5989
MIA
|
$0.000012 | $0.008048 | 26-01-2025 |
440
|
-99.85% | 66,754.28% |
|
||
| 5990 |
Hummingbot
5990
HBOT
|
$0.000573 | $0.877733 | 25-12-2022 |
1203
|
-99.93% | 153,050.18% |
|
||
| 5991 |
U.S Critical Mineral Reserve
5991
CMR
|
$0.00000338 | $0.003203 | 10-02-2026 |
60
|
-99.89% | 94,784.09% |
|
||
| 5992 |
Planq
5992
PLQ
|
$0.000472 | $163,168.81 | 03-05-2025 |
343
|
-100.00% | 34,561,314,699.60% |
|
||
| 5993 |
PropTech
5993
PTEK
|
$0.039010 | $3.70 | 08-05-2025 |
338
|
-98.95% | 9,381.30% |
|
||
| 5994 |
SmartCredit Token
5994
SMARTCREDIT
|
$0.147308 | $22.96 | 16-11-2021 |
1607
|
-99.36% | 15,487.57% |
|
||
| 5995 |
Meme Index
5995
MEMEX
|
$0.000047 | $0.005535 | 06-04-2025 |
370
|
-99.15% | 11,725.13% |
|
||
| 5996 |
KAP Games / Kapital DAO
5996
KAP
|
$0.000242 | $0.638044 | 01-11-2022 |
1257
|
-99.96% | 263,268.32% |
|
||
| 5997 |
Crypto Accept
5997
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1473
|
-99.91% | 105,333.73% |
|
||
| 5998 |
CHEEPEPE
5998
CHEEPEPE
|
$0.000013 | $0.037672 | 18-05-2024 |
693
|
-99.97% | 286,576.20% |
|
||
| 5999 |
Moss Carbon Credit
5999
MCO2
|
$0.078921 | $21.23 | 24-01-2022 |
1538
|
-99.63% | 26,805.01% |
|
||
| 6000 |
Baby Pepe
6000
BABYPEPE
|
$0.00000017 | $0.000014 | 11-03-2024 |
761
|
-98.79% | 8,139.77% |
|
34.479 Monedas Monitoreadas - Página 120 de 690