Cap Mercado $2.82T
-1.39%
Volumen 24h $198.38B
-38.11%
BTC % 56.61%
-0.26%
ETH % 9.74%
-1.02%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
10 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Sphere AI
5951
SPHERE
|
$0.000010 | $0.002350 | 15-01-2025 |
478
|
-99.57% | 23,330.25% |
|
||
| 5952 |
LaserEyes
5952
LSR
|
$0.000706 | $0.084796 | 15-01-2022 |
1574
|
-99.17% | 11,918.67% |
|
||
| 5953 |
Maneki
5953
NEKO
|
$0.000109 | $0.034005 | 20-03-2023 |
1145
|
-99.68% | 31,120.84% |
|
||
| 5954 |
AMATO
5954
AMATO
|
$0.001116 | $0.018913 | 18-12-2025 |
141
|
-94.10% | 1,595.38% |
|
||
| 5955 |
ZINC
5955
ZINC
|
$0.000985 | $0.254041 | 06-07-2018 |
2863
|
-99.61% | 25,699.87% |
|
||
| 5956 |
Moss Carbon Credit
5956
MCO2
|
$0.091274 | $21.23 | 24-01-2022 |
1565
|
-99.57% | 23,163.55% |
|
||
| 5957 |
MoveMoney USD
5957
MOVEUSD
|
$0.9905 | $1.2502 | 16-02-2026 |
81
|
-20.77% | 26.22% |
|
||
| 5958 |
DOLR AI
5958
DOLR
|
$0.000415 | $0.016660 | 12-05-2025 |
361
|
-97.51% | 3,914.20% |
|
||
| 5959 |
Bonk on Base
5959
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
746
|
-99.16% | 11,734.61% |
|
||
| 5960 |
Bitcoin 2.0
5960
BTC2.0
|
$0.014398 | $0.893893 | 16-07-2023 |
1027
|
-98.39% | 6,108.28% |
|
||
| 5961 |
Solala
5961
SOLALA
|
$0.000032 | $0.002999 | 18-04-2024 |
750
|
-98.95% | 9,386.99% |
|
||
| 5962 |
CRYSTAL STONES
5962
CRYSTAL STONES
|
$0.000323 | $0.001149 | 16-04-2026 |
22
|
-71.87% | 255.46% |
|
||
| 5963 |
MRHB DeFi
5963
MRHB
|
$0.000408 | $0.143268 | 31-12-2021 |
1589
|
-99.72% | 35,027.63% |
|
||
| 5964 |
Functionland
5964
FULA
|
$0.000441 | $0.018972 | 23-09-2025 |
227
|
-97.68% | 4,206.46% |
|
||
| 5965 |
CDG PROJECT
5965
CDG
|
$0.000450 | $13.95 | 22-02-2026 |
75
|
-100.00% | 3,101,175.93% |
|
||
| 5966 |
Wrapped COINBASE
5966
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
159
|
-99.92% | 131,336.02% |
|
||
| 5967 |
QoWatt
5967
QWT
|
$0.000297 | $0.034372 | 18-02-2023 |
1175
|
-99.14% | 11,481.55% |
|
||
| 5968 |
Domi Online
5968
DOMI
|
$0.000722 | $0.447191 | 01-02-2022 |
1557
|
-99.84% | 61,849.75% |
|
||
| 5969 |
Totakeke
5969
TOTAKEKE
|
$0.000016 | $0.002865 | 13-09-2025 |
237
|
-99.44% | 17,776.15% |
|
||
| 5970 |
OrbitEdge
5970
ORBD
|
$0.008148 | $0.467181 | 28-09-2025 |
222
|
-98.26% | 5,633.95% |
|
||
| 5971 |
GIBX Swap
5971
X
|
$0.000083 | $0.723588 | 17-09-2021 |
1694
|
-99.99% | 875,935.61% |
|
||
| 5972 |
AINN
5972
AINN
|
$0.006298 | $2.89 | 22-02-2024 |
806
|
-99.78% | 45,751.84% |
|
||
| 5973 |
Staicy Sport
5973
SPORT
|
$0.000087 | $0.135901 | 11-08-2025 |
270
|
-99.94% | 156,370.06% |
|
||
| 5974 |
Pine
5974
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1179
|
-99.76% | 41,149.14% |
|
||
| 5975 |
Anita Max Wynn
5975
WYNN
|
$0.000087 | $0.051107 | 24-01-2024 |
835
|
-99.83% | 58,362.96% |
|
||
| 5976 |
DGLD - Digital Gold Token
5976
DGLD
|
$4,739.41 | $18,899.63 | 24-02-2026 |
73
|
-74.92% | 298.78% |
|
||
| 5977 |
Copycat Finance
5977
COPYCAT
|
$0.001217 | $0.547836 | 15-11-2021 |
1635
|
-99.78% | 44,914.14% |
|
||
| 5978 |
Creator Buddy
5978
BUDDY
|
$0.000028 | $0.013980 | 28-05-2025 |
345
|
-99.80% | 49,014.74% |
|
||
| 5979 |
Glades
5979
GLDS
|
$0.00000488 | $0.004984 | 30-04-2025 |
373
|
-99.90% | 101,987.08% |
|
||
| 5980 |
TASSHUB
5980
TASSHUB
|
$0.000683 | $0.006453 | 13-08-2025 |
268
|
-89.42% | 844.93% |
|
||
| 5981 |
Unobtanium
5981
UNO
|
$2.87 | $435.36 | 19-10-2017 |
3123
|
-99.34% | 15,052.10% |
|
||
| 5982 |
VaporFi
5982
VAPE
|
$0.084430 | $1.4911 | 01-12-2023 |
889
|
-94.34% | 1,666.12% |
|
||
| 5983 |
Fisco Coin
5983
FSCC
|
$0.062085 | $233,810.09 | 24-12-2020 |
1961
|
-100.00% | 376,594,727.82% |
|
||
| 5984 |
Yabba Dabba Doo!
5984
YBDBD
|
$0.00000080 | $0.007823 | 08-06-2025 |
334
|
-99.99% | 979,024.66% |
|
||
| 5985 |
GYAT Coin
5985
GYAT
|
$0.000226 | $0.000880 | 17-01-2026 |
111
|
-74.34% | 289.75% |
|
||
| 5986 |
Budbo
5986
BUBO
|
$0.016005 | $0.200090 | 07-01-2022 |
1582
|
-92.00% | 1,150.19% |
|
||
| 5987 |
Pharaoh
5987
PHAR
|
$101.38 | $1,147.32 | 06-03-2025 |
428
|
-91.16% | 1,031.73% |
|
||
| 5988 |
Arbidoge
5988
ADOGE
|
$0.00000002 | $0.001510 | 07-09-2022 |
1339
|
-100.00% | 6,564,588.56% |
|
||
| 5989 |
PUMP
5989
PUMP
|
$0.000094 | $0.003658 | 15-11-2024 |
539
|
-97.42% | 3,780.64% |
|
||
| 5990 |
Treat
5990
TREAT
|
$0.000144 | $0.012160 | 16-01-2025 |
477
|
-98.82% | 8,363.31% |
|
||
| 5991 |
Otherworld
5991
OWN
|
$0.030190 | $0.713884 | 16-01-2025 |
477
|
-95.77% | 2,264.63% |
|
||
| 5992 | $670.57 | $670.63 | 07-05-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 5993 |
SadCat
5993
SAD
|
$0.000074 | $0.013858 | 13-11-2024 |
541
|
-99.47% | 18,678.51% |
|
||
| 5994 |
MyStandard
5994
MYST
|
$0.007167 | $0.026316 | 02-11-2025 |
187
|
-72.77% | 267.19% |
|
||
| 5995 |
SUIA
5995
SUIA
|
$0.000649 | $0.224950 | 03-12-2023 |
887
|
-99.71% | 34,534.67% |
|
||
| 5996 |
SmartGolfToken
5996
SGI
|
$0.149947 | $1.4482 | 27-01-2026 |
101
|
-89.65% | 865.83% |
|
||
| 5997 |
metapass
5997
MPX
|
$0.012196 | $2.32 | 10-01-2026 |
118
|
-99.47% | 18,902.99% |
|
||
| 5998 |
Revenue Coin
5998
RVC
|
$0.000106 | $0.042903 | 18-12-2021 |
1602
|
-99.75% | 40,465.13% |
|
||
| 5999 |
Realm Anima
5999
ANIMA
|
$0.000191 | $0.287361 | 13-11-2023 |
907
|
-99.93% | 150,215.48% |
|
||
| 6000 |
ORCIB
6000
PALMO
|
$0.000403 | $0.008136 | 04-12-2025 |
155
|
-95.05% | 1,919.55% |
|
34.601 Monedas Monitoreadas - Página 120 de 693