Cap Mercado $4.50T
-1.75%
Volumen 24h $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
Monedas
33.366
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Cosmo
5951
COSMO
|
$0.000061 | $0.000749 | 03-08-2025 |
66
|
-91.79% | 1,118.31% |
|
||
| 5952 |
Liquidus (new)
5952
LIQ
|
$0.071578 | $0.677573 | 05-03-2024 |
582
|
-89.44% | 846.62% |
|
||
| 5953 |
Biceps
5953
BICS
|
$0.00000022 | $0.000017 | 28-03-2024 |
559
|
-98.72% | 7,708.57% |
|
||
| 5954 |
Magallaneer
5954
MAGAL
|
$0.000475 | $0.001144 | 18-08-2025 |
51
|
-58.52% | 141.05% |
|
||
| 5955 |
cr0w by Virtuals
5955
CROW
|
$0.000059 | $0.020790 | 17-01-2025 |
264
|
-99.72% | 35,174.93% |
|
||
| 5956 |
Mars Protocol
5956
MARS
|
$0.034013 | $38.23 | 30-04-2025 |
161
|
-99.91% | 112,286.97% |
|
||
| 5957 |
Bloodline chanting my name
5957
CHANT
|
$0.000051 | $0.002710 | 06-12-2024 |
306
|
-98.12% | 5,232.22% |
|
||
| 5958 |
OBOT
5958
OBOT
|
$0.000609 | $0.039811 | 18-12-2024 |
294
|
-98.47% | 6,434.19% |
|
||
| 5959 |
FAML
5959
FAML
|
$0.000018 | $0.068719 | 26-11-2024 |
316
|
-99.97% | 390,391.94% |
|
||
| 5960 |
Transhuman Coin
5960
THC
|
$0.000137 | $0.002694 | 14-11-2021 |
1424
|
-94.93% | 1,871.46% |
|
||
| 5961 |
EtherPOS
5961
ETPOS
|
$0.243127 | $22.70 | 15-01-2024 |
632
|
-98.93% | 9,234.64% |
|
||
| 5962 |
TrustFi Network
5962
TFI
|
$0.004341 | $0.523651 | 17-11-2021 |
1421
|
-99.17% | 11,964.24% |
|
||
| 5963 |
VIVEK
5963
TRUTH
|
$0.090904 | $0.545005 | 04-02-2025 |
246
|
-83.32% | 499.54% |
|
||
| 5964 |
Healthmedi
5964
HMD
|
$0.000998 | $0.002056 | 25-07-2024 |
440
|
-51.43% | 105.90% |
|
||
| 5965 |
Aethra AI
5965
AETHRA
|
$0.001700 | $0.023307 | 09-01-2025 |
272
|
-92.70% | 1,270.79% |
|
||
| 5966 |
Brett
5966
BRETT
|
$0.005618 | $0.186543 | 27-04-2024 |
529
|
-96.99% | 3,220.66% |
|
||
| 5967 |
Creator Buddy
5967
BUDDY
|
$0.000274 | $0.013980 | 28-05-2025 |
133
|
-98.04% | 5,000.07% |
|
||
| 5968 |
Kawakami
5968
KAMI
|
$0.000058 | $0.000996 | 05-09-2025 |
33
|
-94.23% | 1,631.81% |
|
||
| 5969 |
Mt Pelerin
5969
MPS
|
$4.72 | $29.56 | 20-02-2022 |
1326
|
-84.03% | 526.10% |
|
||
| 5970 |
Safemars
5970
SAFEMARS
|
$0.00000001 | $0.00000229 | 19-04-2021 |
1633
|
-99.43% | 17,515.38% |
|
||
| 5971 |
ShibaKeanu
5971
SHIBK
|
$0.0000000010 | $0.0000000039 | 08-04-2024 |
548
|
-74.23% | 288.11% |
|
||
| 5972 |
GROOVE
5972
GROOVE
|
$0.000085 | $0.002713 | 01-07-2024 |
464
|
-96.88% | 3,109.43% |
|
||
| 5973 |
Onyx Arches
5973
OXA
|
$0.003116 | $0.006993 | 24-12-2024 |
288
|
-55.44% | 124.41% |
|
||
| 5974 |
SPX 6969
5974
SPX6969
|
$0.000404 | $0.002976 | 15-08-2025 |
54
|
-86.43% | 637.02% |
|
||
| 5975 |
Lenda
5975
LENDA
|
$0.000207 | $0.008536 | 15-02-2022 |
1331
|
-97.58% | 4,025.33% |
|
||
| 5976 |
Joule
5976
JOULE
|
$0.003106 | $0.057882 | 29-09-2024 |
374
|
-94.63% | 1,763.49% |
|
||
| 5977 |
NuCypher
5977
NU
|
$0.048953 | $3.58 | 15-10-2021 |
1454
|
-98.63% | 7,216.96% |
|
||
| 5978 |
BOUNTYKINDS FFE
5978
FFE
|
$0.018731 | $0.037503 | 24-05-2023 |
868
|
-50.05% | 100.22% |
|
||
| 5979 |
Doggo (doggocto.com)
5979
DOGGO
|
$0.00000047 | $0.000046 | 03-10-2024 |
370
|
-98.99% | 9,826.76% |
|
||
| 5980 |
KnoxDAO / KnoxEdge
5980
KNOX
|
$0.004553 | $0.230028 | 10-11-2021 |
1428
|
-98.02% | 4,952.41% |
|
||
| 5981 |
GlobalBoost-Y
5981
BSTY
|
$0.096354 | $2.09 | 12-09-2020 |
1852
|
-95.39% | 2,067.02% |
|
||
| 5982 |
Rewind Protocol
5982
FWD
|
$0.334124 | $0.337235 | 06-10-2025 |
2
|
-0.92% | 0.93% |
|
||
| 5983 |
This Is My Iguana
5983
TIMI
|
$0.000243 | $0.008716 | 27-07-2024 |
438
|
-97.21% | 3,479.90% |
|
||
| 5984 |
Base@FarCon 2025
5984
BASEFARCON
|
$0.000038 | $0.000151 | 20-05-2025 |
141
|
-74.89% | 298.26% |
|
||
| 5985 |
Typus Finance
5985
TYPUS
|
$0.013225 | $0.100138 | 30-11-2024 |
312
|
-86.79% | 657.21% |
|
||
| 5986 |
Gains Farm v2
5986
GFARM2
|
$3,577.53 | $11,469.69 | 18-02-2023 |
963
|
-68.81% | 220.60% |
|
||
| 5987 |
I MADE IT UP
5987
SOURCE
|
$0.000133 | $0.004317 | 09-10-2024 |
364
|
-96.92% | 3,143.10% |
|
||
| 5988 |
Nitro League
5988
NITRO
|
$0.000238 | $86,057.19 | 19-01-2022 |
1358
|
-100.00% | 36,170,792,083.20% |
|
||
| 5989 |
OSEAN
5989
OSEAN
|
$0.000833 | $0.003659 | 27-03-2024 |
560
|
-77.22% | 338.99% |
|
||
| 5990 |
DODO
5990
DODO
|
$0.094138 | $1.4369 | 05-04-2024 |
551
|
-93.45% | 1,426.32% |
|
||
| 5991 |
ViCA Token
5991
VICA
|
$0.000090 | $8.71 | 19-04-2022 |
1268
|
-100.00% | 9,675,723.34% |
|
||
| 5992 |
CSR
5992
CSR
|
$0.004302 | $0.043044 | 07-12-2024 |
305
|
-90.01% | 900.53% |
|
||
| 5993 |
Gemini
5993
GEMINI
|
$0.000718 | $0.013641 | 16-12-2024 |
296
|
-94.74% | 1,799.49% |
|
||
| 5994 |
uDEX
5994
UUU
|
$0.000646 | $0.009395 | 25-03-2025 |
197
|
-93.12% | 1,354.23% |
|
||
| 5995 |
Tanox
5995
LTX
|
$0.00000459 | $0.000058 | 07-07-2023 |
824
|
-92.12% | 1,169.80% |
|
||
| 5996 |
Phecda
5996
PCD
|
$0.001985 | $0.705032 | 30-07-2024 |
435
|
-99.72% | 35,413.61% |
|
||
| 5997 |
Amber Soul Stone
5997
AMBER
|
$0.000012 | $0.000542 | 17-02-2025 |
233
|
-97.78% | 4,401.42% |
|
||
| 5998 |
Devikins
5998
DVK
|
$0.000202 | $0.007002 | 14-04-2022 |
1273
|
-97.12% | 3,369.94% |
|
||
| 5999 |
Balance Tokens
5999
BALN
|
$0.067599 | $2.95 | 10-09-2021 |
1489
|
-97.71% | 4,257.59% |
|
||
| 6000 |
IC GHOST
6000
GHOST
|
$0.000042 | $0.000819 | 13-12-2024 |
299
|
-94.90% | 1,859.41% |
|
33.366 Monedas Monitoreadas - Página 120 de 668