Cap Mercado $3.44T
2.61%
Volumen 24h $225.00B
9.77%
BTC % 54.74%
0.18%
ETH % 11.27%
0.62%
Monedas
34.034
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Original Bitcoin
5951
ORIGINALBITC1
|
$0.001057 | $0.032271 | 17-07-2025 |
180
|
-96.72% | 2,953.06% |
|
||
| 5952 |
PepeSol
5952
PEPE
|
$0.000310 | $2,537.03 | 01-01-2024 |
743
|
-100.00% | 818,796,636.44% |
|
||
| 5953 |
Spectrecoin / Alias
5953
XSPEC
|
$0.050988 | $6.74 | 02-01-2018 |
2933
|
-99.24% | 13,114.52% |
|
||
| 5954 |
Abyss World
5954
AWT
|
$0.00000080 | $0.014637 | 30-06-2023 |
928
|
-99.99% | 1,831,809.77% |
|
||
| 5955 |
Warrior Coin
5955
WAR
|
$0.00000269 | $0.000066 | 24-04-2025 |
264
|
-95.93% | 2,358.68% |
|
||
| 5956 |
DKEY BANK
5956
DKEY
|
$0.009129 | $5.22 | 15-12-2021 |
1490
|
-99.83% | 57,131.37% |
|
||
| 5957 |
PeiPei
5957
PEIPEI
|
$0.00000079 | $0.000014 | 29-11-2024 |
410
|
-94.52% | 1,726.15% |
|
||
| 5958 |
Passage
5958
PASG
|
$0.000305 | $0.113163 | 08-01-2024 |
736
|
-99.73% | 37,033.09% |
|
||
| 5959 |
Boomer
5959
BOOMER
|
$0.000972 | $0.047870 | 06-05-2024 |
617
|
-97.97% | 4,822.58% |
|
||
| 5960 |
DeGate
5960
DGATE
|
$0.031219 | $0.682730 | 19-03-2021 |
1761
|
-95.43% | 2,086.88% |
|
||
| 5961 |
CDOGE
5961
CDOGE
|
$0.000270 | $0.004915 | 11-12-2024 |
398
|
-94.50% | 1,717.04% |
|
||
| 5962 |
Agents AI
5962
AGENT
|
$0.000137 | $0.014766 | 08-01-2025 |
370
|
-99.07% | 10,664.22% |
|
||
| 5963 |
C4E
5963
C4E
|
$0.002098 | $0.064440 | 19-06-2024 |
573
|
-96.74% | 2,970.89% |
|
||
| 5964 |
Betero
5964
BET
|
$0.001343 | $0.017793 | 22-04-2022 |
1362
|
-92.45% | 1,225.26% |
|
||
| 5965 |
Kage Network
5965
KAGE
|
$0.000877 | $0.069045 | 02-11-2024 |
437
|
-98.73% | 7,770.67% |
|
||
| 5966 |
Animal Concerts
5966
ANML
|
$0.00000822 | $0.031765 | 05-04-2022 |
1379
|
-99.97% | 386,575.32% |
|
||
| 5967 |
AGIXBT by Virtuals
5967
AGIXBT
|
$0.000142 | $0.028630 | 01-02-2025 |
346
|
-99.50% | 20,043.69% |
|
||
| 5968 |
Kendu Inu
5968
KENDU
|
$0.00000011 | $0.000021 | 29-07-2025 |
168
|
-99.49% | 19,689.18% |
|
||
| 5969 |
ANDY
5969
ANDY
|
$0.00000085 | $0.000434 | 29-06-2024 |
563
|
-99.80% | 51,095.00% |
|
||
| 5970 |
Moola Celo EUR
5970
mCEUR
|
$1.1774 | $3.92 | 06-11-2024 |
433
|
-69.99% | 233.19% |
|
||
| 5971 |
xFund
5971
XFUND
|
$102.65 | $139,926.59 | 21-12-2021 |
1484
|
-99.93% | 136,216.14% |
|
||
| 5972 |
Icopax
5972
$IPAX
|
$0.001538 | $0.050100 | 16-09-2025 |
119
|
-96.93% | 3,156.90% |
|
||
| 5973 |
Moremoney USD
5973
MONEY
|
$1.0581 | $1.2627 | 04-10-2024 |
466
|
-16.21% | 19.35% |
|
||
| 5974 |
Dreamcoins
5974
DREAM
|
$0.000036 | $0.015171 | 28-11-2024 |
411
|
-99.76% | 41,676.19% |
|
||
| 5975 |
Todin
5975
TDN
|
$0.000599 | $0.004215 | 16-09-2025 |
119
|
-85.78% | 603.38% |
|
||
| 5976 |
HadesAI by Virtuals
5976
HADES
|
$0.000051 | $0.002932 | 02-01-2025 |
376
|
-98.27% | 5,696.27% |
|
||
| 5977 |
RadioShack
5977
RADIO
|
$0.000332 | $0.037998 | 29-04-2022 |
1355
|
-99.13% | 11,342.18% |
|
||
| 5978 |
Tanox
5978
LTX
|
$0.00000409 | $0.000058 | 07-07-2023 |
921
|
-92.97% | 1,322.74% |
|
||
| 5979 |
Monkey Pox
5979
POX
|
$0.004435 | $0.067514 | 01-10-2024 |
469
|
-93.43% | 1,422.27% |
|
||
| 5980 |
Inter Stable Token
5980
IST
|
$0.989106 | $1.2012 | 18-12-2023 |
757
|
-17.66% | 21.44% |
|
||
| 5981 |
BinaryX (Old)
5981
BNX
|
$65.26 | $722.92 | 11-07-2025 |
186
|
-90.97% | 1,007.79% |
|
||
| 5982 |
Solana Shib
5982
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
750
|
-99.49% | 19,452.30% |
|
||
| 5983 |
SKITTEN
5983
SKITTEN
|
$0.000815 | $0.001118 | 13-08-2025 |
153
|
-27.07% | 37.11% |
|
||
| 5984 |
TrustNFT
5984
TRUSTNFT
|
$0.000193 | $0.013987 | 10-02-2022 |
1433
|
-98.62% | 7,161.52% |
|
||
| 5985 |
Hermes Protocol
5985
HERMES
|
$0.001785 | $0.245604 | 18-10-2022 |
1183
|
-99.27% | 13,657.26% |
|
||
| 5986 |
AshSwap
5986
ASH
|
$0.000609 | $0.119780 | 03-11-2022 |
1167
|
-99.49% | 19,578.53% |
|
||
| 5987 |
Cheyenne
5987
CHEYENNE
|
$0.000087 | $0.081425 | 17-11-2024 |
422
|
-99.89% | 93,954.21% |
|
||
| 5988 |
NoLimitCoin
5988
NLC
|
$0.001389 | $0.577043 | 29-08-2017 |
3059
|
-99.76% | 41,430.35% |
|
||
| 5989 |
Puff
5989
PUFF
|
$0.000689 | $0.861985 | 28-02-2022 |
1415
|
-99.92% | 124,994.67% |
|
||
| 5990 |
Famous Fox Federation
5990
FOXY
|
$0.001629 | $0.014277 | 12-04-2024 |
641
|
-88.59% | 776.61% |
|
||
| 5991 |
RoboFi
5991
VICS
|
$0.027550 | $2.00 | 10-09-2021 |
1586
|
-98.62% | 7,144.90% |
|
||
| 5992 |
Bitcoin 2.0
5992
BTC2
|
$0.001894 | $0.038739 | 27-05-2025 |
231
|
-95.11% | 1,945.30% |
|
||
| 5993 |
e-Money EUR
5993
EEUR
|
$0.113985 | $1.2480 | 22-02-2022 |
1421
|
-90.87% | 994.86% |
|
||
| 5994 |
Real Realm
5994
REAL
|
$0.000024 | $0.420568 | 26-11-2021 |
1509
|
-99.99% | 1,784,766.05% |
|
||
| 5995 |
Virgo
5995
VIRGO
|
$0.000082 | $0.005977 | 16-12-2024 |
393
|
-98.63% | 7,219.30% |
|
||
| 5996 |
Tether USD Bridged ZEB20
5996
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
94
|
-3.79% | 3.94% |
|
||
| 5997 |
ETHEREUM ON BASE
5997
ETHB
|
$0.151578 | $1.82 | 21-06-2024 |
571
|
-91.69% | 1,103.09% |
|
||
| 5998 |
BitBase Token
5998
BTBS
|
$0.083905 | $0.843353 | 17-11-2021 |
1518
|
-90.05% | 905.13% |
|
||
| 5999 |
RUG RADIO
5999
RUG
|
$0.000290 | $0.169178 | 06-10-2025 |
99
|
-99.83% | 58,337.40% |
|
||
| 6000 |
VinDax Coin
6000
VD
|
$0.014443 | $0.339736 | 14-01-2020 |
2191
|
-95.75% | 2,252.31% |
|
34.036 Monedas Monitoreadas - Página 120 de 681