Cap Mercado $3.41T
3.21%
Volumen 24h $318.46B
0.67%
BTC % 54.77%
-0.38%
ETH % 11.28%
3.45%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Altair
5951
AIR
|
$0.001619 | $0.134292 | 11-02-2022 |
1391
|
-98.79% | 8,193.44% |
|
||
| 5952 |
Anubhav Trainings
5952
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
75
|
-18.36% | 22.49% |
|
||
| 5953 |
FIGHT
5953
FIGHT
|
$0.000318 | $0.050490 | 19-01-2025 |
318
|
-99.37% | 15,753.84% |
|
||
| 5954 |
BKOK FinTech
5954
BKOK
|
$0.073069 | $1.90 | 23-10-2024 |
406
|
-96.16% | 2,506.80% |
|
||
| 5955 |
MELEGA
5955
MARCO
|
$0.001571 | $2.22 | 18-10-2022 |
1142
|
-99.93% | 141,323.92% |
|
||
| 5956 |
AshSwap
5956
ASH
|
$0.000620 | $0.119780 | 03-11-2022 |
1126
|
-99.48% | 19,214.07% |
|
||
| 5957 |
LAMBO
5957
LAMBO
|
$0.001475 | $0.002774 | 21-11-2025 |
12
|
-46.83% | 88.07% |
|
||
| 5958 |
Jax Network
5958
WJXN
|
$0.010075 | $13.72 | 16-11-2021 |
1478
|
-99.93% | 136,075.76% |
|
||
| 5959 |
Metacces
5959
ACCES
|
$0.206458 | $0.289937 | 25-11-2025 |
8
|
-28.79% | 40.43% |
|
||
| 5960 |
Bitcoin Hyper
5960
HYPER
|
$0.000030 | $0.036520 | 27-11-2025 |
6
|
-99.92% | 120,552.87% |
|
||
| 5961 |
Nexus
5961
NEXUS
|
$0.000755 | $0.002921 | 17-07-2025 |
139
|
-74.16% | 286.94% |
|
||
| 5962 |
C4E
5962
C4E
|
$0.002568 | $0.064440 | 19-06-2024 |
532
|
-96.01% | 2,409.10% |
|
||
| 5963 |
Sparklife
5963
SPS
|
$0.000014 | $0.000875 | 07-01-2025 |
330
|
-98.39% | 6,095.15% |
|
||
| 5964 |
42DAO
5964
FTD
|
$0.050898 | $4.05 | 22-11-2024 |
376
|
-98.74% | 7,856.30% |
|
||
| 5965 |
Pepe Clanker
5965
PEPEC
|
$0.118177 | $1.1781 | 27-12-2024 |
341
|
-89.97% | 896.93% |
|
||
| 5966 |
Green
5966
GREEN
|
$0.000337 | $0.002194 | 29-12-2023 |
705
|
-84.65% | 551.51% |
|
||
| 5967 |
HarvestAI
5967
BTH
|
$0.00000010 | $0.849128 | 11-07-2025 |
145
|
-100.00% | 849,127,846.92% |
|
||
| 5968 |
Jet2Holidays
5968
JET2
|
$0.000066 | $0.004102 | 10-09-2025 |
84
|
-98.40% | 6,146.97% |
|
||
| 5969 |
Compute Horde
5969
SN12
|
$1.74 | $6.12 | 16-07-2025 |
140
|
-71.55% | 251.46% |
|
||
| 5970 |
CoinPoker
5970
CHP
|
$0.045654 | $0.148046 | 16-05-2018 |
2758
|
-69.16% | 224.28% |
|
||
| 5971 |
Señor Dip
5971
DIP
|
$0.000536 | $0.001956 | 28-08-2025 |
97
|
-72.61% | 265.08% |
|
||
| 5972 |
Pepper
5972
PEPPER
|
$0.000258 | $0.012759 | 25-08-2025 |
100
|
-97.98% | 4,849.45% |
|
||
| 5973 |
Bucket Protocol
5973
BUT
|
$0.001846 | $0.030949 | 26-05-2025 |
191
|
-94.03% | 1,576.28% |
|
||
| 5974 |
USD X20
5974
USDX
|
$1.0001 | $1.2864 | 28-11-2025 |
5
|
-22.25% | 28.62% |
|
||
| 5975 |
Athena DexFi
5975
ATH
|
$0.009572 | $0.538516 | 07-06-2024 |
544
|
-98.22% | 5,525.92% |
|
||
| 5976 |
Cat in Hoodie
5976
HODI
|
$0.000101 | $0.002081 | 10-12-2024 |
358
|
-95.16% | 1,967.10% |
|
||
| 5977 |
Solidray (new)
5977
SRT
|
$0.000040 | $0.000293 | 23-03-2024 |
620
|
-86.41% | 635.97% |
|
||
| 5978 |
Solana Money Loop
5978
SOLANAMONEYL1
|
$0.00000992 | $0.000764 | 19-10-2025 |
45
|
-98.70% | 7,603.28% |
|
||
| 5979 |
ViCA Token
5979
VICA
|
$0.000031 | $8.71 | 19-04-2022 |
1324
|
-100.00% | 27,750,553.35% |
|
||
| 5980 |
DAWKOINS
5980
DAW
|
$0.000038 | $0.003789 | 01-04-2024 |
611
|
-99.00% | 9,933.82% |
|
||
| 5981 |
Loomlay
5981
LAY
|
$0.001112 | $0.028884 | 26-08-2025 |
99
|
-96.15% | 2,496.70% |
|
||
| 5982 |
UvToken
5982
UVT
|
$0.000148 | $0.798800 | 02-09-2022 |
1188
|
-99.98% | 538,348.98% |
|
||
| 5983 |
Magallaneer
5983
MAGAL
|
$0.000097 | $0.001144 | 18-08-2025 |
107
|
-91.56% | 1,084.42% |
|
||
| 5984 |
Veno Finance
5984
LCRO
|
$0.137682 | $0.453548 | 28-08-2025 |
97
|
-69.64% | 229.42% |
|
||
| 5985 |
Swiss Capital / Komet
5985
SC
|
$1.0904 | $296.44 | 16-11-2021 |
1478
|
-99.63% | 27,086.95% |
|
||
| 5986 |
ViFox Coin
5986
VFX
|
$0.9929 | $1.0627 | 31-10-2025 |
33
|
-6.56% | 7.03% |
|
||
| 5987 |
Moola Celo EUR
5987
mCEUR
|
$1.1637 | $3.92 | 06-11-2024 |
392
|
-70.33% | 237.08% |
|
||
| 5988 |
Bento
5988
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
588
|
-99.34% | 15,036.13% |
|
||
| 5989 |
Anita Max Wynn
5989
WYNN
|
$0.000165 | $0.051107 | 24-01-2024 |
679
|
-99.68% | 30,943.08% |
|
||
| 5990 |
Block Buster Tech Inc
5990
BBTF
|
$0.000206 | $0.001230 | 29-08-2023 |
827
|
-83.28% | 497.97% |
|
||
| 5991 |
Stabledoc
5991
SDT
|
$0.002057 | $0.033269 | 04-05-2022 |
1309
|
-93.82% | 1,517.67% |
|
||
| 5992 |
MiaSwap
5992
MIA
|
$0.002477 | $0.112638 | 26-08-2024 |
464
|
-97.80% | 4,446.70% |
|
||
| 5993 |
DEUS Finance
5993
DEUS
|
$6.03 | $10,000,000.00 | 02-01-2022 |
1431
|
-100.00% | 165,831,217.99% |
|
||
| 5994 |
OBORTECH
5994
OBOT
|
$0.005436 | $0.133686 | 26-10-2021 |
1499
|
-95.93% | 2,359.46% |
|
||
| 5995 |
Swappi
5995
PPI
|
$0.001271 | $0.057861 | 05-05-2023 |
943
|
-97.80% | 4,452.99% |
|
||
| 5996 |
KnightSwap
5996
KNIGHT
|
$0.000409 | $0.799872 | 24-12-2021 |
1440
|
-99.95% | 195,407.47% |
|
||
| 5997 |
Chirper AI
5997
CHIRP
|
$0.000345 | $0.007897 | 21-05-2025 |
196
|
-95.63% | 2,190.69% |
|
||
| 5998 |
TRYC
5998
TRYC
|
$0.023573 | $1.0894 | 01-04-2023 |
977
|
-97.84% | 4,521.09% |
|
||
| 5999 |
DebtCoin
5999
DEBT
|
$0.000165 | $0.031609 | 29-07-2025 |
127
|
-99.48% | 19,025.65% |
|
||
| 6000 |
Thales
6000
THALES
|
$0.293576 | $3.17 | 16-09-2021 |
1539
|
-90.74% | 980.12% |
|
33.758 Monedas Monitoreadas - Página 120 de 676