Cap Mercado $2.87T
0.03%
Volumen 24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
DragonMaster
5951
DMT
|
$0.001078 | $0.513917 | 04-05-2022 |
1464
|
-99.79% | 47,555.79% |
|
||
| 5952 |
Wrapped COINBASE
5952
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
158
|
-99.92% | 131,316.90% |
|
||
| 5953 |
Omni
5953
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4516
|
-99.51% | 20,141.56% |
|
||
| 5954 |
Solpad Finance
5954
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1698
|
-100.00% | 13,083,000.37% |
|
||
| 5955 |
FARM
5955
FARM
|
$0.042714 | $80.71 | 04-01-2025 |
488
|
-99.95% | 188,864.33% |
|
||
| 5956 |
Takamaka Green Coin
5956
TKG
|
$0.549979 | $4.94 | 30-11-2022 |
1254
|
-88.87% | 798.78% |
|
||
| 5957 |
GENZ Token
5957
GENZ
|
$0.000154 | $0.019830 | 07-11-2022 |
1277
|
-99.22% | 12,758.31% |
|
||
| 5958 |
Tectum Cash Token
5958
TCT
|
$0.001504 | $0.172946 | 04-12-2025 |
154
|
-99.13% | 11,397.22% |
|
||
| 5959 |
Ginza Network
5959
GINZA
|
$0.000477 | $2.58 | 07-11-2021 |
1642
|
-99.98% | 539,625.32% |
|
||
| 5960 |
DGLD - Digital Gold Token
5960
DGLD
|
$4,615.29 | $18,899.63 | 24-02-2026 |
72
|
-75.58% | 309.50% |
|
||
| 5961 |
JEXchange
5961
JEX
|
$0.000589 | $0.009493 | 25-03-2024 |
773
|
-93.79% | 1,511.45% |
|
||
| 5962 |
Metavault Trade
5962
MVX
|
$0.028696 | $4.48 | 27-10-2022 |
1288
|
-99.36% | 15,520.14% |
|
||
| 5963 |
Qlindo
5963
QLINDO
|
$0.000122 | $0.061011 | 16-02-2023 |
1176
|
-99.80% | 49,879.40% |
|
||
| 5964 |
OrbitEdge
5964
ORBD
|
$0.009998 | $0.467181 | 28-09-2025 |
221
|
-97.86% | 4,572.77% |
|
||
| 5965 |
ASTRA Protocol
5965
ASTRA
|
$0.000052 | $0.500410 | 23-02-2023 |
1169
|
-99.99% | 968,035.32% |
|
||
| 5966 |
REAT CAPITAL
5966
REAT
|
$0.099978 | $5.32 | 14-02-2026 |
82
|
-98.12% | 5,216.89% |
|
||
| 5967 |
Resolv USR
5967
USR
|
$0.103883 | $1.0094 | 06-11-2025 |
182
|
-89.71% | 871.70% |
|
||
| 5968 |
Lilys Coin
5968
LILY
|
$0.000481 | $1.2800 | 12-11-2024 |
541
|
-99.96% | 266,282.20% |
|
||
| 5969 |
Knights of Cathena
5969
CGO
|
$0.00000135 | $0.000136 | 03-06-2024 |
703
|
-99.01% | 10,047.09% |
|
||
| 5970 |
Ramestta
5970
RAMA
|
$0.004999 | $2.90 | 01-07-2022 |
1406
|
-99.83% | 57,847.90% |
|
||
| 5971 |
Magic beasties
5971
BSTS
|
$0.00000014 | $0.000992 | 24-12-2021 |
1595
|
-99.99% | 713,706.72% |
|
||
| 5972 |
Nirvana NIRV
5972
NIRV
|
$0.982751 | $1.1235 | 07-04-2026 |
30
|
-12.53% | 14.33% |
|
||
| 5973 |
Goblin World Token
5973
GWT
|
$0.000025 | $0.000140 | 02-07-2025 |
309
|
-81.87% | 451.56% |
|
||
| 5974 |
CDG PROJECT
5974
CDG
|
$0.000455 | $13.95 | 22-02-2026 |
74
|
-100.00% | 3,067,156.73% |
|
||
| 5975 |
RIMAUNANGIS
5975
RXT
|
$0.00000832 | $14.84 | 20-10-2022 |
1295
|
-100.00% | 178,358,963.52% |
|
||
| 5976 |
Maneki
5976
NEKO
|
$0.000101 | $0.034005 | 20-03-2023 |
1144
|
-99.70% | 33,458.45% |
|
||
| 5977 |
Chikn Egg
5977
EGG
|
$0.000250 | $9.90 | 04-01-2022 |
1584
|
-100.00% | 3,965,668.80% |
|
||
| 5978 |
KCAL
5978
KCAL
|
$0.000712 | $2.91 | 30-11-2022 |
1254
|
-99.98% | 409,061.01% |
|
||
| 5979 |
Fisco Coin
5979
FSCC
|
$0.063287 | $233,810.09 | 24-12-2020 |
1960
|
-100.00% | 369,442,577.84% |
|
||
| 5980 |
CryptoNeur Network foundation
5980
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
961
|
-99.56% | 22,612.42% |
|
||
| 5981 |
Auctus
5981
AUC
|
$0.000474 | $1.2680 | 05-05-2018 |
2924
|
-99.96% | 267,301.24% |
|
||
| 5982 |
Liquid Mercury
5982
MERC
|
$0.002115 | $0.007719 | 23-10-2025 |
196
|
-72.59% | 264.87% |
|
||
| 5983 |
AthenaX9
5983
AIX9
|
$0.000295 | $0.001404 | 08-08-2025 |
272
|
-78.99% | 375.89% |
|
||
| 5984 |
CashBackPro
5984
CBPRO
|
$0.010727 | $19.19 | 28-03-2024 |
770
|
-99.94% | 178,805.76% |
|
||
| 5985 |
InfluxAI Token
5985
IFAI
|
$0.000839 | $0.037472 | 25-12-2024 |
498
|
-97.76% | 4,367.78% |
|
||
| 5986 | $725.54 | $722.79 | 01-05-2026 |
6
|
0.38% | - |
|
|||
| 5987 |
BH Network
5987
BHAT
|
$0.000158 | $0.351488 | 25-05-2022 |
1443
|
-99.96% | 222,131.76% |
|
||
| 5988 |
BlueyonBase
5988
BLUEY
|
$0.000051 | $0.001442 | 08-10-2025 |
211
|
-96.43% | 2,700.35% |
|
||
| 5989 |
Fry
5989
FRY
|
$0.00000180 | $0.305849 | 27-03-2025 |
406
|
-100.00% | 17,000,950.25% |
|
||
| 5990 |
Literally Me
5990
ME
|
$0.000016 | $0.008689 | 08-11-2024 |
545
|
-99.82% | 55,701.22% |
|
||
| 5991 |
Marginswap
5991
MFI
|
$0.008673 | $4.01 | 12-04-2021 |
1851
|
-99.78% | 46,101.18% |
|
||
| 5992 |
Zugacoin
5992
ZUGAC
|
$0.021536 | $285,677.51 | 08-09-2021 |
1702
|
-100.00% | 1,326,529,729.64% |
|
||
| 5993 |
eosDAC
5993
EOSDAC
|
$0.000106 | $0.272870 | 14-05-2018 |
2915
|
-99.96% | 257,891.63% |
|
||
| 5994 |
Six Sigma Sports
5994
$SIX
|
$0.000338 | $0.096270 | 23-07-2025 |
288
|
-99.65% | 28,381.08% |
|
||
| 5995 |
Floor Cheese Burger
5995
FLRBRG
|
$0.00000139 | $0.000038 | 29-09-2023 |
951
|
-96.39% | 2,672.43% |
|
||
| 5996 |
Meanfi
5996
MEAN
|
$0.000030 | $1.3467 | 05-01-2022 |
1583
|
-100.00% | 4,451,556.84% |
|
||
| 5997 |
X8X Token
5997
X8X
|
$0.000602 | $0.100586 | 10-11-2021 |
1639
|
-99.40% | 16,611.50% |
|
||
| 5998 |
Mexican Peso Tether
5998
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
244
|
-81.25% | 433.44% |
|
||
| 5999 |
GoCharge Tech
5999
CHARGED
|
$0.000204 | $0.012947 | 13-03-2024 |
785
|
-98.42% | 6,231.49% |
|
||
| 6000 |
PUMP
6000
PUMP
|
$0.000094 | $0.003658 | 15-11-2024 |
538
|
-97.44% | 3,803.92% |
|
34.591 Monedas Monitoreadas - Página 120 de 692