Cap Mercado $2.63T
3.36%
Volumen 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
DexNet
5951
DEXNET
|
$0.008960 | $0.106261 | 26-12-2023 |
818
|
-91.57% | 1,085.92% |
|
||
| 5952 |
Boomer
5952
BOOMER
|
$0.000335 | $0.047870 | 06-05-2024 |
686
|
-99.30% | 14,169.65% |
|
||
| 5953 |
Ton Raffles
5953
RAFF
|
$0.026045 | $1.68 | 11-04-2024 |
711
|
-98.45% | 6,334.01% |
|
||
| 5954 |
edeXa Service Token
5954
EDX
|
$0.000987 | $0.095977 | 30-11-2024 |
478
|
-98.97% | 9,623.62% |
|
||
| 5955 |
TON xStock
5955
TONXX
|
$3.02 | $4.76 | 30-10-2025 |
144
|
-36.55% | 57.62% |
|
||
| 5956 |
Spectrecoin / Alias
5956
XSPEC
|
$0.050303 | $6.74 | 02-01-2018 |
3002
|
-99.25% | 13,294.50% |
|
||
| 5957 |
Colle AI
5957
COLLE
|
$0.000014 | $0.135997 | 28-04-2024 |
694
|
-99.99% | 971,309.65% |
|
||
| 5958 |
Paper Plane
5958
PLANE
|
$0.001217 | $0.111520 | 18-04-2024 |
704
|
-98.91% | 9,062.95% |
|
||
| 5959 |
JUSD Stable Token
5959
JUSD
|
$0.9999 | $1.0280 | 16-05-2024 |
676
|
-2.73% | 2.81% |
|
||
| 5960 |
Baby Solana
5960
BABYSOL
|
$0.000355 | $0.193236 | 18-03-2024 |
735
|
-99.82% | 54,287.12% |
|
||
| 5961 |
Imagine - The World as One
5961
GMIX
|
$0.007894 | $0.008914 | 24-08-2025 |
211
|
-11.44% | 12.92% |
|
||
| 5962 |
Fishkoin
5962
KOIN
|
$0.0000000080 | $0.00000052 | 05-04-2024 |
717
|
-98.45% | 6,354.01% |
|
||
| 5963 |
Orion Protocol
5963
ORN
|
$0.041594 | $29.29 | 22-03-2021 |
1827
|
-99.86% | 70,326.08% |
|
||
| 5964 |
Parallel
5964
PARLL
|
$1.2405 | $8.01 | 03-11-2021 |
1601
|
-84.51% | 545.47% |
|
||
| 5965 |
VolatilityX
5965
VOLTX
|
$0.000110 | $0.007879 | 17-01-2025 |
430
|
-98.60% | 7,051.51% |
|
||
| 5966 |
BEFE
5966
SBEFE
|
$0.000082 | $0.025662 | 22-04-2024 |
700
|
-99.68% | 31,237.06% |
|
||
| 5967 |
Velvet Unicorn by Virtuals
5967
VU
|
$0.000181 | $0.016204 | 01-01-2025 |
446
|
-98.88% | 8,862.91% |
|
||
| 5968 |
Blue Norva
5968
BLU
|
$0.000072 | $0.034129 | 30-07-2023 |
967
|
-99.79% | 47,292.25% |
|
||
| 5969 |
BitTorrent
5969
BTTOLD
|
$0.000367 | $0.014265 | 05-04-2021 |
1813
|
-97.43% | 3,787.36% |
|
||
| 5970 |
Eifi FInance
5970
EIFI
|
$0.000639 | $390.08 | 22-07-2021 |
1705
|
-100.00% | 61,087,490.16% |
|
||
| 5971 |
Zack Morris
5971
ZACK
|
$0.000059 | $0.112048 | 23-05-2024 |
669
|
-99.95% | 188,285.68% |
|
||
| 5972 |
Greever
5972
GVL
|
$0.000976 | $0.156637 | 15-06-2024 |
646
|
-99.38% | 15,941.52% |
|
||
| 5973 |
Ripio Credit Network
5973
RCN
|
$0.000598 | $0.516849 | 04-01-2018 |
3000
|
-99.88% | 86,289.00% |
|
||
| 5974 |
DeFiHorse
5974
DFH
|
$0.000148 | $0.211372 | 14-03-2022 |
1470
|
-99.93% | 142,353.96% |
|
||
| 5975 |
Cheeseball
5975
CB
|
$0.000037 | $0.019877 | 11-10-2024 |
528
|
-99.82% | 54,082.32% |
|
||
| 5976 |
CronaSwap
5976
CRONA
|
$0.000241 | $28.88 | 23-02-2022 |
1489
|
-100.00% | 11,979,687.23% |
|
||
| 5977 |
Robora
5977
RBR
|
$0.001293 | $0.197528 | 15-09-2025 |
189
|
-99.35% | 15,179.37% |
|
||
| 5978 |
Mellion Coin
5978
MEC
|
$8.22 | $23.89 | 16-12-2025 |
97
|
-65.59% | 190.62% |
|
||
| 5979 |
Bitcoin Gold AI
5979
BITCOINGOLDA1
|
$0.000588 | $0.009944 | 17-02-2026 |
34
|
-94.09% | 1,591.55% |
|
||
| 5980 |
MELEGA
5980
MARCO
|
$0.000777 | $2.22 | 18-10-2022 |
1252
|
-99.97% | 285,773.36% |
|
||
| 5981 |
FreeRossDAO
5981
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1557
|
-99.65% | 28,349.27% |
|
||
| 5982 |
Moonpot
5982
POTS
|
$0.003893 | $20.74 | 20-08-2021 |
1676
|
-99.98% | 532,654.69% |
|
||
| 5983 |
Snowbank
5983
SB
|
$228.06 | $5,391.71 | 10-11-2021 |
1594
|
-95.77% | 2,264.18% |
|
||
| 5984 |
Purple Fwog
5984
PWOG
|
$0.00000026 | $0.00000759 | 07-02-2025 |
409
|
-96.57% | 2,819.20% |
|
||
| 5985 |
LP 3pool Curve
5985
3CRV
|
$1.0400 | $2.98 | 25-05-2022 |
1398
|
-65.04% | 186.08% |
|
||
| 5986 |
cVault.finance
5986
CORE-CVF
|
$5,651.55 | $72,751.62 | 16-11-2021 |
1588
|
-92.23% | 1,187.29% |
|
||
| 5987 |
Mars Ecosystem Token
5987
XMS
|
$0.000252 | $1.4797 | 08-11-2021 |
1596
|
-99.98% | 587,781.97% |
|
||
| 5988 |
ZEXX AI
5988
ZEXX
|
$0.219478 | $3.10 | 27-01-2026 |
55
|
-92.91% | 1,310.75% |
|
||
| 5989 |
Staked NEAR
5989
STNEAR
|
$1.93 | $7,037.44 | 05-05-2024 |
687
|
-99.97% | 364,353.49% |
|
||
| 5990 |
Metan Evolutions
5990
METAN
|
$0.007168 | $0.460269 | 01-03-2022 |
1483
|
-98.44% | 6,321.13% |
|
||
| 5991 |
X.com
5991
X
|
$0.039343 | $0.165714 | 15-08-2023 |
951
|
-76.26% | 321.21% |
|
||
| 5992 |
Kitten Haimer
5992
KHAI
|
$0.001291 | $1.3964 | 27-04-2024 |
695
|
-99.91% | 108,020.06% |
|
||
| 5993 |
Elk Finance
5993
ELK
|
$0.013130 | $5.61 | 20-01-2022 |
1523
|
-99.77% | 42,662.52% |
|
||
| 5994 |
Tag Protocol
5994
TAG
|
$0.000361 | $0.341040 | 21-11-2021 |
1583
|
-99.89% | 94,331.70% |
|
||
| 5995 |
Big Dog Fink
5995
BINK
|
$0.000084 | $0.004760 | 26-11-2024 |
482
|
-98.22% | 5,533.75% |
|
||
| 5996 |
Balance Coin
5996
BLC
|
$0.9920 | $1.1333 | 21-02-2025 |
395
|
-12.47% | 14.24% |
|
||
| 5997 |
Memes Make It Possible
5997
MMIP
|
$0.000018 | $0.001042 | 21-07-2024 |
610
|
-98.30% | 5,774.48% |
|
||
| 5998 |
Love
5998
LOVE
|
$0.000046 | $556.20 | 25-04-2025 |
332
|
-100.00% | 1,204,619,044.17% |
|
||
| 5999 |
Coby
5999
COBY
|
$0.000044 | $0.008254 | 11-12-2024 |
467
|
-99.47% | 18,827.47% |
|
||
| 6000 |
USAD
6000
USAD
|
$0.9999 | $1.0457 | 01-03-2026 |
22
|
-4.38% | 4.58% |
|
34.365 Monedas Monitoreadas - Página 120 de 688