Cap Mercado $2.88T
2.27%
Volumen 24h $210.15B
11.92%
BTC % 56.73%
0.42%
ETH % 9.6%
-0.72%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
OVO
5951
OVO
|
$0.000410 | $0.201845 | 25-03-2023 |
1147
|
-99.80% | 49,149.41% |
|
||
| 5952 |
BIB
5952
BIB
|
$0.025419 | $1.4456 | 07-07-2024 |
677
|
-98.24% | 5,586.85% |
|
||
| 5953 |
Founder
5953
FOUNDER
|
$0.000016 | $0.001740 | 04-10-2025 |
223
|
-99.08% | 10,783.11% |
|
||
| 5954 |
DragonMaster
5954
DMT
|
$0.000984 | $0.513917 | 04-05-2022 |
1472
|
-99.81% | 52,126.67% |
|
||
| 5955 |
Baby Solana
5955
BABYSOL
|
$0.000066 | $0.000855 | 23-11-2024 |
538
|
-92.30% | 1,197.91% |
|
||
| 5956 |
Hive Dollar
5956
HBD
|
$0.952925 | $5.92 | 03-04-2025 |
407
|
-83.91% | 521.32% |
|
||
| 5957 |
Metaverse HQ
5957
HQ
|
$0.000038 | $0.006247 | 07-02-2025 |
462
|
-99.38% | 16,151.70% |
|
||
| 5958 |
KongSwap
5958
KONG
|
$0.000413 | $0.083331 | 16-12-2024 |
515
|
-99.50% | 20,089.76% |
|
||
| 5959 |
Snake of Solana
5959
HISS
|
$0.00000020 | $0.00000886 | 27-11-2024 |
534
|
-97.71% | 4,266.32% |
|
||
| 5960 |
NADA Protocol Token
5960
NADA
|
$0.000132 | $0.165146 | 23-01-2024 |
843
|
-99.92% | 124,711.88% |
|
||
| 5961 |
Cellana Finance
5961
CELL
|
$0.000116 | $0.066954 | 05-10-2024 |
587
|
-99.83% | 57,824.50% |
|
||
| 5962 |
bonkwifhat
5962
BIF
|
$0.000090 | $0.012464 | 06-03-2024 |
800
|
-99.28% | 13,718.00% |
|
||
| 5963 |
BH Network
5963
BHAT
|
$0.000158 | $0.351488 | 25-05-2022 |
1451
|
-99.96% | 222,131.76% |
|
||
| 5964 |
GUMMY
5964
GUMMY
|
$0.000279 | $0.214092 | 22-04-2024 |
753
|
-99.87% | 76,615.61% |
|
||
| 5965 |
GENZ Token
5965
GENZ
|
$0.000173 | $0.019830 | 07-11-2022 |
1285
|
-99.13% | 11,336.49% |
|
||
| 5966 |
VaporFi
5966
VAPE
|
$0.086025 | $1.4911 | 01-12-2023 |
896
|
-94.23% | 1,633.36% |
|
||
| 5967 |
KiteAI
5967
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
568
|
-99.95% | 196,841.56% |
|
||
| 5968 |
LOULOU
5968
LOULOU
|
$0.001349 | $0.007419 | 03-10-2024 |
589
|
-81.81% | 449.86% |
|
||
| 5969 |
Takamaka Green Coin
5969
TKG
|
$0.698144 | $4.94 | 30-11-2022 |
1262
|
-85.88% | 608.03% |
|
||
| 5970 |
Sui DePIN
5970
SUIDEPIN
|
$0.000128 | $0.008792 | 13-01-2025 |
487
|
-98.55% | 6,775.34% |
|
||
| 5971 |
Mexican Peso Tether
5971
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
252
|
-81.25% | 433.44% |
|
||
| 5972 |
Freicoin
5972
FRC
|
$0.004068 | $0.596794 | 01-12-2013 |
4548
|
-99.32% | 14,569.87% |
|
||
| 5973 |
Tether USD Bridged ZEB20
5973
USDT.Z
|
$0.9997 | $1.0392 | 11-10-2025 |
216
|
-3.80% | 3.95% |
|
||
| 5974 |
X Doge
5974
X
|
$0.0000000080 | $0.00000011 | 03-06-2022 |
1442
|
-92.86% | 1,300.33% |
|
||
| 5975 |
Divergence
5975
DIVER
|
$0.003782 | $0.456485 | 18-10-2021 |
1670
|
-99.17% | 11,970.71% |
|
||
| 5976 |
M3M3
5976
M3M3
|
$0.000102 | $0.184341 | 12-12-2024 |
519
|
-99.94% | 181,095.30% |
|
||
| 5977 |
Academic Labs
5977
AAX
|
$0.000014 | $1.0588 | 30-09-2025 |
227
|
-100.00% | 7,619,911.57% |
|
||
| 5978 |
PropTech
5978
PTEK
|
$0.028490 | $3.70 | 08-05-2025 |
372
|
-99.23% | 12,882.34% |
|
||
| 5979 |
Degree Crypto Token
5979
DCT
|
$2.10 | $590.67 | 23-11-2022 |
1269
|
-99.64% | 27,963.88% |
|
||
| 5980 |
Suiman
5980
SUIMAN
|
$0.000029 | $0.007808 | 13-10-2024 |
579
|
-99.63% | 27,024.96% |
|
||
| 5981 |
Ninja Protocol
5981
NINJA
|
$0.000532 | $7.04 | 03-01-2024 |
863
|
-99.99% | 1,323,732.28% |
|
||
| 5982 |
LIQ Protocol
5982
LIQ
|
$0.000090 | $4.50 | 09-09-2021 |
1709
|
-100.00% | 5,027,493.01% |
|
||
| 5983 |
Renq Finance
5983
RENQ
|
$0.000406 | $0.046533 | 24-05-2023 |
1087
|
-99.13% | 11,365.06% |
|
||
| 5984 |
Auctus
5984
AUC
|
$0.000504 | $1.2680 | 05-05-2018 |
2932
|
-99.96% | 251,637.61% |
|
||
| 5985 |
GenieSwap
5985
GENIE
|
$0.000434 | $0.021755 | 03-07-2023 |
1047
|
-98.00% | 4,911.78% |
|
||
| 5986 |
Digital Gold
5986
DIGITALGOLDT1
|
$0.00000516 | $0.001671 | 12-09-2025 |
245
|
-99.69% | 32,256.08% |
|
||
| 5987 |
Compendium Finance
5987
CMFI
|
$0.000065 | $0.133801 | 16-12-2022 |
1246
|
-99.95% | 205,915.30% |
|
||
| 5988 |
CATLOKI
5988
CLOKI
|
$0.000055 | $0.000288 | 21-10-2024 |
571
|
-81.04% | 427.31% |
|
||
| 5989 |
Digitalcoin
5989
DGC
|
$0.001627 | $0.794324 | 14-12-2013 |
4535
|
-99.80% | 48,713.47% |
|
||
| 5990 |
FintruX Network
5990
FTX
|
$0.000362 | $0.404145 | 30-04-2018 |
2937
|
-99.91% | 111,459.98% |
|
||
| 5991 |
Sunny Side up
5991
SSU
|
$0.000774 | $0.786909 | 22-02-2022 |
1543
|
-99.90% | 101,632.45% |
|
||
| 5992 |
Digitra.com Token
5992
DGTA
|
$0.001193 | $0.057850 | 19-07-2024 |
665
|
-97.94% | 4,748.23% |
|
||
| 5993 |
Web3 Doge
5993
WEB3
|
$0.0000000010 | $0.00000082 | 24-02-2022 |
1541
|
-99.88% | 81,493.52% |
|
||
| 5994 |
Hubble Protocol
5994
HBB
|
$0.002065 | $2.43 | 21-04-2022 |
1485
|
-99.91% | 117,363.66% |
|
||
| 5995 |
renZEC
5995
RENZEC
|
$55.78 | $1,421.46 | 16-11-2021 |
1641
|
-96.08% | 2,448.37% |
|
||
| 5996 |
JEXchange
5996
JEX
|
$0.000625 | $0.009493 | 25-03-2024 |
781
|
-93.41% | 1,418.35% |
|
||
| 5997 |
unshETH Ether
5997
UNSHETH
|
$2,337.75 | $4,459.33 | 17-09-2025 |
240
|
-47.58% | 90.75% |
|
||
| 5998 |
Omni
5998
OMNI
|
$1.56 | $228.93 | 25-12-2013 |
4524
|
-99.32% | 14,555.40% |
|
||
| 5999 |
Empower
5999
MPWR
|
$0.000020 | $30.65 | 27-09-2022 |
1326
|
-100.00% | 153,284,203.55% |
|
||
| 6000 |
SmartCredit Token
6000
SMARTCREDIT
|
$0.157706 | $22.96 | 16-11-2021 |
1641
|
-99.31% | 14,459.85% |
|
34.631 Monedas Monitoreadas - Página 120 de 693