Cap Mercado $2.39T
-4.19%
Volumen 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
MemeCoinDAO
5951
MEMES
|
$0.000172 | $0.011646 | 15-01-2024 |
771
|
-98.52% | 6,653.13% |
|
||
| 5952 |
Poken
5952
PKN
|
$0.000053 | $0.341510 | 27-11-2021 |
1550
|
-99.98% | 647,975.08% |
|
||
| 5953 |
Kitten Haimer
5953
KHAI
|
$0.001035 | $1.3964 | 27-04-2024 |
668
|
-99.93% | 134,850.92% |
|
||
| 5954 |
Foxify
5954
FOX
|
$0.291289 | $0.485482 | 12-04-2024 |
683
|
-40.00% | 66.67% |
|
||
| 5955 |
Fronk
5955
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
797
|
-99.42% | 17,189.15% |
|
||
| 5956 |
Cofinex Coin
5956
COFINX
|
$0.179979 | $0.687149 | 24-03-2021 |
1798
|
-73.81% | 281.79% |
|
||
| 5957 |
Laika The Soldog
5957
LAIKA
|
$0.00000047 | $0.000130 | 20-06-2024 |
614
|
-99.64% | 27,396.76% |
|
||
| 5958 |
MELEGA
5958
MARCO
|
$0.000869 | $2.22 | 18-10-2022 |
1225
|
-99.96% | 255,585.02% |
|
||
| 5959 |
Solana ID
5959
SOLID
|
$0.001035 | $0.062172 | 21-12-2024 |
430
|
-98.33% | 5,905.23% |
|
||
| 5960 |
Hxro
5960
HXRO
|
$0.002294 | $10,000,000.00 | 02-01-2024 |
784
|
-100.00% | 435,895,848,689.47% |
|
||
| 5961 |
Hermes Protocol
5961
HERMES
|
$0.000837 | $0.245604 | 18-10-2022 |
1225
|
-99.66% | 29,249.19% |
|
||
| 5962 |
42-coin
5962
42
|
$28,006.93 | $2,320,016.57 | 06-08-2022 |
1298
|
-98.79% | 8,183.72% |
|
||
| 5963 |
Kanagawa Nami
5963
OKINAMI
|
$0.000295 | $0.016829 | 27-09-2022 |
1246
|
-98.25% | 5,610.26% |
|
||
| 5964 |
GM Everyday
5964
GM
|
$0.000018 | $0.004531 | 29-11-2024 |
452
|
-99.61% | 25,719.00% |
|
||
| 5965 |
Icopax
5965
$IPAX
|
$0.000097 | $0.050100 | 16-09-2025 |
161
|
-99.81% | 51,711.82% |
|
||
| 5966 |
Sharky
5966
SHARK
|
$0.001080 | $0.561641 | 16-04-2024 |
679
|
-99.81% | 51,910.13% |
|
||
| 5967 |
Colony Avalanche Index
5967
CAI
|
$20.95 | $385.25 | 18-03-2024 |
708
|
-94.56% | 1,739.07% |
|
||
| 5968 |
Frax Price Index Share
5968
FPIS
|
$0.101349 | $14.20 | 13-04-2022 |
1413
|
-99.29% | 13,913.79% |
|
||
| 5969 |
DeepFakeAI
5969
FAKEAI
|
$0.000285 | $0.043125 | 11-03-2024 |
715
|
-99.34% | 15,007.30% |
|
||
| 5970 |
OSOL AI Index
5970
OSOL
|
$0.000247 | $0.252635 | 29-01-2025 |
391
|
-99.90% | 102,011.89% |
|
||
| 5971 |
Daytona Finance
5971
TONI
|
$0.000089 | $0.489533 | 26-06-2023 |
974
|
-99.98% | 552,594.76% |
|
||
| 5972 |
Dino
5972
DINO
|
$0.000154 | $0.040265 | 29-10-2021 |
1579
|
-99.62% | 25,990.55% |
|
||
| 5973 |
Bitget Wallet Token
5973
BWB
|
$0.179112 | $0.946549 | 06-06-2024 |
628
|
-81.08% | 428.47% |
|
||
| 5974 |
FRGX Finance
5974
FRGX
|
$0.010600 | $0.353674 | 25-03-2024 |
701
|
-97.00% | 3,236.50% |
|
||
| 5975 |
RecycleX
5975
RCX
|
$0.010396 | $0.063177 | 04-09-2025 |
173
|
-83.54% | 507.69% |
|
||
| 5976 |
FRED
5976
FRED
|
$0.000136 | $0.166871 | 23-11-2024 |
458
|
-99.92% | 122,965.10% |
|
||
| 5977 |
SymVerse (symverse.org)
5977
SYMM
|
$0.053314 | $0.560070 | 19-08-2025 |
189
|
-90.48% | 950.50% |
|
||
| 5978 |
Level Finance
5978
LVL
|
$0.008682 | $11.22 | 21-04-2023 |
1040
|
-99.92% | 129,121.20% |
|
||
| 5979 |
CasinoCoin
5979
CSC
|
$0.000059 | $0.544530 | 17-12-2017 |
2991
|
-99.99% | 916,493.68% |
|
||
| 5980 |
Spectrecoin / Alias
5980
XSPEC
|
$0.045517 | $6.74 | 02-01-2018 |
2975
|
-99.32% | 14,702.87% |
|
||
| 5981 |
ZMINE
5981
ZMN
|
$0.006567 | $0.060009 | 02-08-2018 |
2763
|
-89.06% | 813.75% |
|
||
| 5982 |
Famous Fox Federation
5982
FOXY
|
$0.001448 | $0.014277 | 12-04-2024 |
683
|
-89.86% | 885.75% |
|
||
| 5983 |
Bancor Governance Token
5983
VBNT
|
$0.308483 | $9.36 | 10-11-2021 |
1567
|
-96.70% | 2,934.90% |
|
||
| 5984 |
GRIPPY
5984
GRIPPY
|
$0.000033 | $0.015809 | 10-10-2025 |
137
|
-99.79% | 47,998.02% |
|
||
| 5985 |
Moonpot
5985
POTS
|
$0.003751 | $20.74 | 20-08-2021 |
1649
|
-99.98% | 552,776.03% |
|
||
| 5986 |
DePlan
5986
DPLN
|
$0.002140 | $1.4088 | 03-04-2024 |
692
|
-99.85% | 65,727.20% |
|
||
| 5987 |
Channels
5987
CHANLS
|
$0.000277 | $92.40 | 23-02-2021 |
1827
|
-100.00% | 33,322,276.11% |
|
||
| 5988 |
Torus Network
5988
TORUS
|
$0.075740 | $0.610157 | 25-07-2025 |
214
|
-87.59% | 705.59% |
|
||
| 5989 |
Nucleon
5989
NUT
|
$0.260438 | $85.40 | 21-02-2023 |
1099
|
-99.70% | 32,689.40% |
|
||
| 5990 |
Data Lake
5990
LAKE
|
$0.000064 | $0.047820 | 29-02-2024 |
726
|
-99.87% | 74,798.32% |
|
||
| 5991 |
THUG
5991
THUG
|
$0.00000002 | $0.00000072 | 23-09-2025 |
154
|
-97.64% | 4,135.14% |
|
||
| 5992 |
JPYC
5992
JPYC
|
$0.007051 | $0.013650 | 31-10-2025 |
116
|
-48.35% | 93.59% |
|
||
| 5993 |
rexwifhat
5993
REXHAT
|
$0.000079 | $0.009544 | 04-07-2024 |
600
|
-99.17% | 11,936.21% |
|
||
| 5994 |
BEBE
5994
BEBE
|
$0.0000000010 | $0.00000010 | 11-10-2024 |
501
|
-98.97% | 9,591.60% |
|
||
| 5995 |
Changcoin
5995
CTH
|
$6.34 | $14.31 | 07-04-2025 |
323
|
-55.69% | 125.68% |
|
||
| 5996 |
Trader
5996
TDE
|
$0.255063 | $2.66 | 12-07-2025 |
227
|
-90.41% | 943.29% |
|
||
| 5997 |
ChompCoin
5997
CHOMP
|
$0.004499 | $0.943986 | 10-06-2024 |
624
|
-99.52% | 20,880.06% |
|
||
| 5998 |
DEUS Finance
5998
DEUS
|
$2.58 | $10,000,000.00 | 02-01-2022 |
1514
|
-100.00% | 387,083,206.89% |
|
||
| 5999 |
UXD Stablecoin
5999
UXD
|
$1.0400 | $1.52 | 17-09-2025 |
160
|
-31.43% | 45.83% |
|
||
| 6000 |
Liquid KSM
6000
LKSM
|
$0.917468 | $9.30 | 14-03-2024 |
712
|
-90.13% | 913.33% |
|
34.254 Monedas Monitoreadas - Página 120 de 686