Cap Mercado $3.30T
0.21%
Volumen 24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Autumn
5951
AUTUMN
|
$0.004047 | $0.009183 | 15-11-2022 |
1125
|
-55.93% | 126.90% |
|
||
| 5952 |
AshSwap
5952
ASH
|
$0.000653 | $0.119780 | 03-11-2022 |
1137
|
-99.46% | 18,253.72% |
|
||
| 5953 |
edeXa Service Token
5953
EDX
|
$0.021452 | $0.095977 | 30-11-2024 |
379
|
-77.65% | 347.41% |
|
||
| 5954 |
MetalSwap
5954
XMT
|
$0.017606 | $0.676482 | 30-11-2021 |
1475
|
-97.40% | 3,742.40% |
|
||
| 5955 |
IC GHOST
5955
GHOST
|
$0.000018 | $0.000819 | 13-12-2024 |
366
|
-97.78% | 4,400.43% |
|
||
| 5956 |
CRUDE OIL BRENT (Zedcex)
5956
OIL
|
$57.50 | $91.02 | 16-04-2024 |
607
|
-36.83% | 58.29% |
|
||
| 5957 |
Utherverse Xaeon
5957
UTHR
|
$0.050916 | $0.172604 | 02-02-2025 |
315
|
-70.50% | 239.00% |
|
||
| 5958 |
Resolv Liquidity Pool
5958
RLP
|
$1.2652 | $1.2825 | 21-11-2025 |
23
|
-1.35% | 1.37% |
|
||
| 5959 |
HumansOfBinance
5959
HOB
|
$0.000026 | $0.000192 | 21-09-2025 |
84
|
-86.68% | 650.95% |
|
||
| 5960 |
8
5960
8
|
$0.000021 | $0.000342 | 08-10-2025 |
67
|
-93.72% | 1,491.11% |
|
||
| 5961 |
Betero
5961
BET
|
$0.001396 | $0.017793 | 22-04-2022 |
1332
|
-92.16% | 1,174.88% |
|
||
| 5962 |
Vasco da Gama Fan Token
5962
VASCO
|
$0.023140 | $1.0384 | 31-01-2025 |
317
|
-97.77% | 4,387.17% |
|
||
| 5963 |
COCOCOIN
5963
COCO
|
$0.00000214 | $0.002542 | 18-12-2024 |
361
|
-99.92% | 118,901.66% |
|
||
| 5964 |
Evil Larry
5964
LARRY
|
$0.001368 | $0.088817 | 21-09-2025 |
84
|
-98.46% | 6,392.59% |
|
||
| 5965 |
Daytona Finance
5965
TONI
|
$0.000178 | $0.489533 | 26-06-2023 |
902
|
-99.96% | 274,324.87% |
|
||
| 5966 |
Proteo DeFi
5966
PROTEO
|
$0.009142 | $1.82 | 20-02-2023 |
1028
|
-99.50% | 19,789.43% |
|
||
| 5967 |
DeepFakeAI
5967
FAKEAI
|
$0.000593 | $0.043125 | 11-03-2024 |
643
|
-98.63% | 7,178.48% |
|
||
| 5968 |
STELSI
5968
STLS
|
$0.012553 | $0.080474 | 29-05-2025 |
199
|
-84.40% | 541.05% |
|
||
| 5969 |
Metacces
5969
ACCES
|
$0.338690 | $0.322544 | 12-12-2025 |
2
|
5.01% | - |
|
||
| 5970 |
FreeRossDAO
5970
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1458
|
-99.65% | 28,364.80% |
|
||
| 5971 |
MemeMarket
5971
$MFUN
|
$0.000027 | $0.015125 | 05-11-2025 |
39
|
-99.82% | 55,322.83% |
|
||
| 5972 |
Balls of Fate
5972
BOF
|
$0.000025 | $0.022320 | 01-10-2024 |
439
|
-99.89% | 90,100.84% |
|
||
| 5973 |
Skimask Pnut
5973
SKINUT
|
$0.000030 | $0.001875 | 24-12-2024 |
355
|
-98.42% | 6,247.91% |
|
||
| 5974 |
OpSec
5974
OPSEC
|
$0.001241 | $3.00 | 01-04-2024 |
622
|
-99.96% | 241,599.60% |
|
||
| 5975 |
Landwolf
5975
WOLF
|
$0.00000422 | $0.000429 | 27-04-2024 |
596
|
-99.01% | 10,049.82% |
|
||
| 5976 |
alright buddy
5976
BUDDY
|
$0.000929 | $0.024184 | 17-07-2025 |
150
|
-96.16% | 2,502.28% |
|
||
| 5977 |
Godcoin
5977
GOD
|
$0.001666 | $0.089898 | 27-01-2025 |
321
|
-98.15% | 5,297.46% |
|
||
| 5978 |
Wojak Finance
5978
WOJ
|
$0.001176 | $0.277064 | 19-12-2021 |
1456
|
-99.58% | 23,459.13% |
|
||
| 5979 |
LynkCoDAO
5979
LNK
|
$0.0000000090 | $27.77 | 08-10-2025 |
67
|
-100.00% | 308,606,223,665.38% |
|
||
| 5980 |
QI Blockchain
5980
QIE
|
$0.050141 | $0.235408 | 29-09-2022 |
1172
|
-78.70% | 369.49% |
|
||
| 5981 |
InspireAI
5981
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
643
|
-99.97% | 300,590.82% |
|
||
| 5982 |
Latina Coin
5982
LATINA
|
$0.000257 | $0.002672 | 04-08-2025 |
132
|
-90.38% | 939.81% |
|
||
| 5983 |
Ginza Network
5983
GINZA
|
$0.000519 | $2.58 | 07-11-2021 |
1498
|
-99.98% | 496,134.13% |
|
||
| 5984 |
TENET
5984
TENET
|
$0.000061 | $0.276714 | 29-05-2023 |
930
|
-99.98% | 454,334.08% |
|
||
| 5985 |
PooCoin
5985
POOCOIN
|
$0.408515 | $38.02 | 23-12-2021 |
1452
|
-98.93% | 9,207.60% |
|
||
| 5986 |
Pulsechain
5986
PLS
|
$0.000019 | $0.000321 | 22-05-2023 |
937
|
-94.02% | 1,571.98% |
|
||
| 5987 |
Moon
5987
MOONPROJECTB1
|
$0.000027 | $0.001322 | 18-09-2025 |
87
|
-97.94% | 4,744.18% |
|
||
| 5988 |
GenieSwap
5988
GENIE
|
$0.000697 | $0.021755 | 03-07-2023 |
895
|
-96.80% | 3,023.10% |
|
||
| 5989 |
GEMSTON
5989
GEMSTON
|
$0.033921 | $0.429343 | 12-04-2024 |
611
|
-92.10% | 1,165.70% |
|
||
| 5990 |
Size
5990
SIZE
|
$0.000134 | $0.011217 | 30-11-2024 |
379
|
-98.81% | 8,298.59% |
|
||
| 5991 |
Genius
5991
GENI
|
$0.00000078 | $0.000157 | 19-01-2023 |
1060
|
-99.50% | 20,085.49% |
|
||
| 5992 |
Athene Network
5992
ATN
|
$0.00000463 | $67,618.31 | 19-03-2025 |
270
|
-100.00% | 1,460,123,227,264.09% |
|
||
| 5993 |
Birb
5993
BIRB
|
$0.002188 | $489.31 | 02-09-2021 |
1564
|
-100.00% | 22,362,270.33% |
|
||
| 5994 |
Sigma
5994
SIGMA
|
$0.00000907 | $0.000057 | 21-07-2025 |
146
|
-84.07% | 527.64% |
|
||
| 5995 |
PrivateAI
5995
PGPT
|
$0.002053 | $1.93 | 11-06-2024 |
551
|
-99.89% | 94,031.41% |
|
||
| 5996 |
DROP
5996
DROP
|
$3.16 | $25.99 | 02-12-2024 |
377
|
-87.83% | 721.81% |
|
||
| 5997 |
HZM Coin
5997
HZM
|
$0.000224 | $0.066508 | 06-11-2021 |
1499
|
-99.66% | 29,543.20% |
|
||
| 5998 |
Symmio
5998
SYMM
|
$0.015330 | $0.053369 | 14-05-2025 |
214
|
-71.28% | 248.15% |
|
||
| 5999 |
Laika The Soldog
5999
LAIKA
|
$0.00000073 | $0.000130 | 20-06-2024 |
542
|
-99.44% | 17,729.64% |
|
||
| 6000 |
Overnight.fi USD+ (Blast)
6000
USD+
|
$0.971357 | $1.0278 | 19-01-2025 |
329
|
-5.49% | 5.81% |
|
33.807 Monedas Monitoreadas - Página 120 de 677