Cap Mercado $3.24T
2.2%
Volumen 24h $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Banx.gg
5951
BANX
|
$0.000010 | $0.001201 | 25-03-2024 |
610
|
-99.13% | 11,369.04% |
|
||
| 5952 |
TikTrix
5952
TRIX
|
$0.024984 | $0.258726 | 18-07-2025 |
130
|
-90.34% | 935.56% |
|
||
| 5953 |
shibwifhat
5953
SHIB
|
$0.000319 | $0.019482 | 11-03-2024 |
624
|
-98.36% | 6,004.13% |
|
||
| 5954 |
Quantlytica
5954
QTLX
|
$0.005782 | $0.423309 | 17-01-2025 |
312
|
-98.63% | 7,220.70% |
|
||
| 5955 |
JaeCoin
5955
JAE
|
$0.00000611 | $0.000582 | 20-04-2025 |
219
|
-98.95% | 9,422.21% |
|
||
| 5956 |
Ton Raffles
5956
RAFF
|
$0.041795 | $1.68 | 11-04-2024 |
593
|
-97.51% | 3,909.43% |
|
||
| 5957 |
Malinka
5957
MLNK
|
$0.027543 | $0.028273 | 16-10-2025 |
40
|
-2.58% | 2.65% |
|
||
| 5958 |
Yeet
5958
YEET
|
$0.002011 | $0.020405 | 27-03-2025 |
243
|
-90.14% | 914.52% |
|
||
| 5959 |
HGEN DAO
5959
HGEN
|
$0.037770 | $0.249062 | 31-07-2024 |
482
|
-84.84% | 559.42% |
|
||
| 5960 |
Medifakt
5960
FAKT
|
$0.000376 | $0.044508 | 28-04-2022 |
1307
|
-99.16% | 11,738.94% |
|
||
| 5961 |
CSR
5961
CSR
|
$0.003181 | $0.043044 | 07-12-2024 |
353
|
-92.61% | 1,253.17% |
|
||
| 5962 |
SFAGRO
5962
SFAGRO
|
$0.026493 | $0.406309 | 01-05-2025 |
208
|
-93.48% | 1,433.66% |
|
||
| 5963 |
Athena DexFi
5963
ATH
|
$0.009508 | $0.538516 | 07-06-2024 |
536
|
-98.23% | 5,563.92% |
|
||
| 5964 |
Ethos Reserve Note
5964
ERN
|
$0.811558 | $10.15 | 15-09-2025 |
71
|
-92.00% | 1,150.51% |
|
||
| 5965 |
GEMSTON
5965
GEMSTON
|
$0.032569 | $0.429343 | 12-04-2024 |
592
|
-92.41% | 1,218.26% |
|
||
| 5966 |
Evil Larry
5966
LARRY
|
$0.002020 | $0.088817 | 21-09-2025 |
65
|
-97.73% | 4,296.19% |
|
||
| 5967 |
JEFE TOKEN v2
5967
JEFE
|
$0.000010 | $0.000116 | 16-10-2025 |
40
|
-91.19% | 1,035.32% |
|
||
| 5968 |
EvoSimGame
5968
ESIM
|
$0.000231 | $0.088608 | 10-06-2025 |
168
|
-99.74% | 38,341.02% |
|
||
| 5969 |
HALO Coin
5969
HALO
|
$0.000012 | $0.295175 | 03-03-2023 |
998
|
-100.00% | 2,553,981.11% |
|
||
| 5970 |
Solidray (new)
5970
SRT
|
$0.000038 | $0.000293 | 23-03-2024 |
612
|
-87.05% | 672.04% |
|
||
| 5971 |
Liquid KSM
5971
LKSM
|
$1.67 | $9.30 | 14-03-2024 |
621
|
-82.03% | 456.46% |
|
||
| 5972 |
Buddy The Elf
5972
ELF
|
$0.000031 | $0.002291 | 29-11-2024 |
361
|
-98.65% | 7,299.51% |
|
||
| 5973 |
WaterMinder
5973
WMDR
|
$0.000279 | $0.002495 | 15-07-2025 |
133
|
-88.83% | 794.99% |
|
||
| 5974 |
DBX Digital Ecosystem
5974
DBX
|
$0.00000317 | $0.087940 | 13-10-2021 |
1504
|
-100.00% | 2,774,908.40% |
|
||
| 5975 |
GRABWAY
5975
GRAB
|
$0.021981 | $0.182788 | 07-04-2025 |
232
|
-87.97% | 731.57% |
|
||
| 5976 |
Trisolaris
5976
TRI
|
$0.000364 | $0.984112 | 08-04-2022 |
1327
|
-99.96% | 270,117.14% |
|
||
| 5977 |
Husky Avax
5977
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1489
|
-99.21% | 12,485.33% |
|
||
| 5978 |
Lifinity
5978
LFNTY
|
$0.872361 | $8.29 | 05-10-2022 |
1147
|
-89.47% | 849.93% |
|
||
| 5979 |
Shade Protocol
5979
SHD
|
$0.200398 | $10,000,000.00 | 29-05-2025 |
180
|
-100.00% | 4,990,062,564.46% |
|
||
| 5980 |
Olympus v1
5980
OHM
|
$122.52 | $1,372.49 | 14-10-2021 |
1503
|
-91.07% | 1,020.22% |
|
||
| 5981 |
Cerebrum DAO
5981
NEURON
|
$0.000089 | $0.001500 | 04-01-2025 |
325
|
-94.09% | 1,591.44% |
|
||
| 5982 |
Founder
5982
FOUNDER
|
$0.000044 | $0.001740 | 04-10-2025 |
52
|
-97.45% | 3,827.83% |
|
||
| 5983 |
FRGX Finance
5983
FRGX
|
$0.007123 | $0.353674 | 25-03-2024 |
610
|
-97.99% | 4,865.41% |
|
||
| 5984 |
Nominex Token
5984
NMX
|
$0.002656 | $7.44 | 09-07-2021 |
1600
|
-99.96% | 279,990.44% |
|
||
| 5985 |
eBlockStock
5985
EBSO
|
$0.007940 | $0.084021 | 09-10-2021 |
1508
|
-90.55% | 958.21% |
|
||
| 5986 |
Bonk on Base
5986
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
582
|
-99.16% | 11,734.61% |
|
||
| 5987 |
STELSI
5987
STLS
|
$0.012927 | $0.080474 | 29-05-2025 |
180
|
-83.94% | 522.54% |
|
||
| 5988 |
NewB.Farm
5988
NEWB
|
$1.0783 | $306.51 | 15-07-2021 |
1594
|
-99.65% | 28,326.17% |
|
||
| 5989 |
Hive Dollar
5989
HBD
|
$0.9960 | $5.92 | 03-04-2025 |
236
|
-83.18% | 494.46% |
|
||
| 5990 |
Satori Network
5990
SATORI
|
$0.389992 | $102.02 | 28-11-2024 |
362
|
-99.62% | 26,059.17% |
|
||
| 5991 |
PESHI
5991
PESHI
|
$0.00000031 | $0.000011 | 01-06-2024 |
542
|
-97.27% | 3,562.62% |
|
||
| 5992 |
NEXTYPE
5992
NT
|
$0.000051 | $0.472400 | 01-09-2021 |
1546
|
-99.99% | 919,664.04% |
|
||
| 5993 |
DoubleUp
5993
DOUBLEUP1
|
$0.494073 | $0.882062 | 05-11-2025 |
20
|
-43.99% | 78.53% |
|
||
| 5994 |
TENET
5994
TENET
|
$0.000050 | $0.276714 | 29-05-2023 |
911
|
-99.98% | 552,157.22% |
|
||
| 5995 |
CelebrityCoinV2
5995
CCV2
|
$0.047767 | $2.40 | 25-07-2023 |
854
|
-98.01% | 4,915.44% |
|
||
| 5996 |
Roxonn
5996
ROXN
|
$0.002730 | $0.003301 | 20-10-2025 |
36
|
-17.29% | 20.90% |
|
||
| 5997 |
Biceps
5997
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
607
|
-99.41% | 16,766.51% |
|
||
| 5998 |
Shadow Node
5998
SVPN
|
$0.000281 | $0.034167 | 08-04-2024 |
596
|
-99.18% | 12,069.24% |
|
||
| 5999 |
ThreatSlayerAI by Virtuals
5999
SLAYER
|
$0.000023 | $0.001413 | 15-01-2025 |
314
|
-98.39% | 6,101.39% |
|
||
| 6000 |
MemeMarket
6000
$MFUN
|
$0.000091 | $0.015125 | 05-11-2025 |
20
|
-99.40% | 16,432.17% |
|
33.701 Monedas Monitoreadas - Página 120 de 675