Cap Mercado $2.55T
2.2%
Volumen 24h $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Waves.Exchange Token
5951
WX
|
$0.001659 | $9.80 | 07-12-2021 |
1581
|
-99.98% | 590,734.56% |
|
||
| 5952 |
Treat
5952
TREAT
|
$0.000167 | $0.012160 | 16-01-2025 |
445
|
-98.62% | 7,161.42% |
|
||
| 5953 |
Orca AVAI
5953
AVAI
|
$0.676800 | $2.77 | 25-12-2022 |
1198
|
-75.57% | 309.26% |
|
||
| 5954 |
QoWatt
5954
QWT
|
$0.000263 | $0.034372 | 18-02-2023 |
1143
|
-99.23% | 12,958.95% |
|
||
| 5955 |
ピータさん
5955
PETAH
|
$0.000012 | $0.000604 | 24-02-2026 |
41
|
-98.00% | 4,894.70% |
|
||
| 5956 |
NumberGoUpTech
5956
TECH
|
$0.00000063 | $0.000707 | 11-03-2024 |
756
|
-99.91% | 111,464.87% |
|
||
| 5957 |
Dominion
5957
DOM
|
$0.00000043 | $0.00000705 | 08-01-2026 |
88
|
-93.87% | 1,530.90% |
|
||
| 5958 |
Ofero Network
5958
OFE
|
$0.000463 | $0.045010 | 20-02-2023 |
1141
|
-98.97% | 9,615.83% |
|
||
| 5959 |
RocketFi
5959
ROCKETFI
|
$0.00000044 | $0.00000137 | 19-07-2022 |
1357
|
-67.74% | 209.98% |
|
||
| 5960 |
Equilibrium
5960
EQ
|
$0.004018 | $1.1673 | 27-12-2021 |
1561
|
-99.66% | 28,950.93% |
|
||
| 5961 |
X8X Token
5961
X8X
|
$0.000533 | $0.100586 | 10-11-2021 |
1608
|
-99.47% | 18,761.76% |
|
||
| 5962 |
Staked NEAR
5962
STNEAR
|
$1.88 | $7,037.44 | 05-05-2024 |
701
|
-99.97% | 374,250.99% |
|
||
| 5963 |
Pop Social
5963
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
750
|
-99.84% | 61,128.30% |
|
||
| 5964 |
Maneki
5964
NEKO
|
$0.000083 | $0.034005 | 20-03-2023 |
1113
|
-99.75% | 40,711.69% |
|
||
| 5965 |
GenieSwap
5965
GENIE
|
$0.000506 | $0.021755 | 03-07-2023 |
1008
|
-97.67% | 4,196.66% |
|
||
| 5966 |
XPi
5966
XPI
|
$0.000048 | $0.003122 | 05-03-2025 |
397
|
-98.46% | 6,380.11% |
|
||
| 5967 |
APWine Finance
5967
APW
|
$0.025139 | $6.56 | 17-11-2021 |
1601
|
-99.62% | 26,009.44% |
|
||
| 5968 |
Black Agnus
5968
FTW
|
$0.0000000010 | $0.000424 | 22-09-2024 |
561
|
-100.00% | 42,418,399.32% |
|
||
| 5969 |
Mexican Peso Tether
5969
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
213
|
-89.79% | 879.39% |
|
||
| 5970 |
LinkPool
5970
LPL
|
$0.162240 | $44.43 | 10-11-2021 |
1608
|
-99.63% | 27,285.08% |
|
||
| 5971 |
LFGSwap Finance(CORE)
5971
LFG
|
$0.000018 | $0.172025 | 08-03-2023 |
1125
|
-99.99% | 969,052.25% |
|
||
| 5972 |
AISCII
5972
AISCII
|
$0.00000820 | $0.001330 | 03-07-2024 |
642
|
-99.38% | 16,105.88% |
|
||
| 5973 |
Papparico Finance
5973
PPFT
|
$0.00000053 | $0.000055 | 19-05-2024 |
687
|
-99.03% | 10,174.63% |
|
||
| 5974 |
Quartz
5974
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1517
|
-99.99% | 753,292.16% |
|
||
| 5975 |
DeMCP
5975
DMCP
|
$0.000016 | $0.008593 | 25-04-2025 |
346
|
-99.81% | 52,101.43% |
|
||
| 5976 |
VPS AI
5976
VPS
|
$0.002089 | $0.115836 | 25-03-2024 |
742
|
-98.20% | 5,446.08% |
|
||
| 5977 |
Snowy Owl
5977
SWOL
|
$0.00000008 | $0.000627 | 01-07-2025 |
279
|
-99.99% | 825,223.17% |
|
||
| 5978 |
Magic
5978
MAGIC
|
$0.000012 | $2.09 | 14-01-2022 |
1543
|
-100.00% | 17,326,582.44% |
|
||
| 5979 |
Cryptostone
5979
CPS
|
$0.00000100 | $0.004219 | 04-07-2022 |
1372
|
-99.98% | 421,798.89% |
|
||
| 5980 |
Pandemic Multiverse
5980
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
775
|
-92.80% | 1,288.14% |
|
||
| 5981 |
Legacy ICHI
5981
ICHI
|
$0.109984 | $49.76 | 13-02-2023 |
1148
|
-99.78% | 45,146.57% |
|
||
| 5982 |
Takamaka Green Coin
5982
TKG
|
$1.1796 | $4.94 | 30-11-2022 |
1223
|
-76.14% | 319.04% |
|
||
| 5983 |
MediChainX
5983
MEDXT
|
$0.000415 | $0.011656 | 11-01-2025 |
450
|
-96.44% | 2,710.13% |
|
||
| 5984 |
Roxonn
5984
ROXN
|
$0.001367 | $0.003301 | 20-10-2025 |
168
|
-58.59% | 141.50% |
|
||
| 5985 |
Centric Cash
5985
CNS
|
$0.00000019 | $0.018312 | 03-08-2020 |
2072
|
-100.00% | 9,898,225.88% |
|
||
| 5986 |
MetaHint
5986
MTHT
|
$0.657744 | $1.53 | 26-12-2025 |
101
|
-57.01% | 132.60% |
|
||
| 5987 |
Javsphere
5987
JAV
|
$0.000253 | $0.029956 | 15-12-2024 |
477
|
-99.16% | 11,738.08% |
|
||
| 5988 |
Cheyenne
5988
CHEYENNE
|
$0.000059 | $0.081425 | 17-11-2024 |
505
|
-99.93% | 138,842.73% |
|
||
| 5989 |
TASSHUB
5989
TASSHUB
|
$0.000799 | $0.006453 | 13-08-2025 |
236
|
-87.62% | 708.00% |
|
||
| 5990 |
FintruX Network
5990
FTX
|
$0.000304 | $0.404145 | 30-04-2018 |
2898
|
-99.92% | 132,731.89% |
|
||
| 5991 |
Auctus
5991
AUC
|
$0.000426 | $1.2680 | 05-05-2018 |
2893
|
-99.97% | 297,311.09% |
|
||
| 5992 |
Knights of Cathena
5992
CGO
|
$0.00000225 | $0.000136 | 03-06-2024 |
672
|
-98.35% | 5,960.32% |
|
||
| 5993 |
NAVAL AI
5993
NAVAL
|
$0.000014 | $0.007786 | 29-11-2024 |
493
|
-99.82% | 56,097.45% |
|
||
| 5994 |
TrustFi Network
5994
TFI
|
$0.002825 | $0.523651 | 17-11-2021 |
1601
|
-99.46% | 18,435.17% |
|
||
| 5995 |
Seek Tiger
5995
STI
|
$0.000011 | $2.52 | 11-04-2022 |
1456
|
-100.00% | 23,628,093.46% |
|
||
| 5996 |
PacMoon
5996
PAC
|
$0.000196 | $0.230013 | 04-06-2024 |
671
|
-99.91% | 117,386.66% |
|
||
| 5997 |
PEGONetwork
5997
OSK-DAO
|
$0.027498 | $7,209.25 | 01-09-2022 |
1313
|
-100.00% | 26,216,916.17% |
|
||
| 5998 |
AI Metaverse
5998
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
573
|
-100.00% | 19,990,758.23% |
|
||
| 5999 |
EQ9
5999
EQ9
|
$0.000019 | $0.037173 | 16-11-2022 |
1237
|
-99.95% | 195,628.39% |
|
||
| 6000 |
BCAK
6000
BCAK
|
$389.83 | $497.94 | 21-02-2026 |
44
|
-21.71% | 27.73% |
|
34.459 Monedas Monitoreadas - Página 120 de 690