Cap Mercado $2.59T
-2.07%
Volumen 24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Zippie
5951
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2858
|
-99.93% | 151,817.76% |
|
||
| 5952 |
Blue Norva
5952
BLU
|
$0.000075 | $0.034129 | 30-07-2023 |
958
|
-99.78% | 45,560.02% |
|
||
| 5953 |
Stader MaticX
5953
MATICX
|
$0.113913 | $1.64 | 18-02-2023 |
1120
|
-93.06% | 1,340.55% |
|
||
| 5954 |
Satozhi
5954
SATOZ
|
$0.007020 | $4.32 | 09-05-2021 |
1770
|
-99.84% | 61,414.12% |
|
||
| 5955 |
Metan Evolutions
5955
METAN
|
$0.006528 | $0.460269 | 01-03-2022 |
1474
|
-98.58% | 6,951.22% |
|
||
| 5956 |
AI Agent Layer
5956
AIFUN
|
$0.000101 | $0.135074 | 02-12-2024 |
467
|
-99.92% | 132,993.45% |
|
||
| 5957 |
MAO
5957
MAO
|
$0.000019 | $0.000609 | 28-07-2025 |
229
|
-96.82% | 3,044.60% |
|
||
| 5958 |
HDOKI
5958
OKI
|
$0.000086 | $0.001195 | 29-05-2025 |
289
|
-92.79% | 1,287.52% |
|
||
| 5959 |
PaintSwap
5959
BRUSH
|
$0.000681 | $0.249083 | 16-01-2022 |
1518
|
-99.73% | 36,498.09% |
|
||
| 5960 |
Circular Protocol
5960
CIRX
|
$0.002776 | $0.004924 | 06-10-2025 |
159
|
-43.64% | 77.42% |
|
||
| 5961 |
Thales
5961
THALES
|
$0.139140 | $3.17 | 16-09-2021 |
1640
|
-95.61% | 2,178.98% |
|
||
| 5962 |
Todin
5962
TDN
|
$0.000533 | $0.004215 | 16-09-2025 |
179
|
-87.36% | 691.42% |
|
||
| 5963 |
gib
5963
GIB
|
$0.000056 | $0.014833 | 25-05-2025 |
293
|
-99.62% | 26,525.20% |
|
||
| 5964 |
Tongtongcoin
5964
TTC
|
$0.029504 | $1.3917 | 22-04-2023 |
1057
|
-97.88% | 4,617.03% |
|
||
| 5965 |
Yield Yak
5965
YAK
|
$98.46 | $16,040.34 | 23-09-2021 |
1633
|
-99.39% | 16,191.49% |
|
||
| 5966 |
Abble
5966
AABL
|
$0.000035 | $0.016145 | 28-10-2024 |
502
|
-99.78% | 45,635.49% |
|
||
| 5967 |
MILO Project
5967
MILO
|
$0.002997 | $0.291432 | 10-06-2023 |
1008
|
-98.97% | 9,623.98% |
|
||
| 5968 |
Kvants AI
5968
KVAI
|
$0.008265 | $0.008797 | 19-02-2026 |
23
|
-6.04% | 6.43% |
|
||
| 5969 |
Moove Protocol
5969
MOOVE
|
$0.000651 | $0.250100 | 23-12-2023 |
812
|
-99.74% | 38,314.36% |
|
||
| 5970 |
DROP
5970
DROP
|
$2.41 | $25.99 | 02-12-2024 |
467
|
-90.75% | 980.70% |
|
||
| 5971 |
VaporFi
5971
VAPE
|
$0.072432 | $1.4911 | 01-12-2023 |
834
|
-95.14% | 1,958.68% |
|
||
| 5972 |
XOXNO
5972
XOXNO
|
$0.007162 | $0.267917 | 09-07-2024 |
613
|
-97.33% | 3,640.55% |
|
||
| 5973 |
Yeet
5973
YEET
|
$0.000563 | $0.020405 | 27-03-2025 |
352
|
-97.24% | 3,527.23% |
|
||
| 5974 |
ORC
5974
ORC
|
$0.000124 | $0.016793 | 21-07-2024 |
601
|
-99.26% | 13,411.19% |
|
||
| 5975 |
ClubCoin
5975
CLUB
|
$0.008369 | $7.14 | 22-11-2017 |
3034
|
-99.88% | 85,178.34% |
|
||
| 5976 |
Valannia
5976
VALAN
|
$0.000581 | $0.002861 | 03-12-2025 |
101
|
-79.68% | 392.03% |
|
||
| 5977 |
Satori Network
5977
SATORI
|
$0.250046 | $102.02 | 28-11-2024 |
471
|
-99.75% | 40,700.02% |
|
||
| 5978 |
BananaRepublic
5978
BRP
|
$0.001129 | $0.009914 | 05-02-2025 |
402
|
-88.62% | 778.38% |
|
||
| 5979 |
Crypto SuperCycle
5979
SUPERCYCLE
|
$0.00000841 | $0.000376 | 18-12-2025 |
86
|
-97.77% | 4,376.62% |
|
||
| 5980 |
Alphabet Tokenized Stock (Hyperliquid)
5980
GOOGL
|
$302.67 | $310.15 | 11-03-2026 |
3
|
-2.41% | 2.47% |
|
||
| 5981 |
USAD
5981
USAD
|
$1.0003 | $1.0457 | 01-03-2026 |
13
|
-4.34% | 4.54% |
|
||
| 5982 |
Solana ID
5982
SOLID
|
$0.001125 | $0.062172 | 21-12-2024 |
448
|
-98.19% | 5,425.27% |
|
||
| 5983 |
Wrapped TON
5983
WTON
|
$1.3039 | $3.72 | 03-08-2025 |
223
|
-64.94% | 185.20% |
|
||
| 5984 |
OBI Real Estate
5984
OBICOIN
|
$0.003113 | $0.110450 | 23-04-2024 |
690
|
-97.18% | 3,448.40% |
|
||
| 5985 |
Bermuda Shorts
5985
SHORT
|
$0.000020 | $0.000490 | 09-11-2025 |
125
|
-96.00% | 2,399.27% |
|
||
| 5986 |
Triad
5986
TRD
|
$0.003474 | $0.284169 | 13-12-2024 |
456
|
-98.78% | 8,079.94% |
|
||
| 5987 |
Pop Social
5987
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
727
|
-99.84% | 61,091.72% |
|
||
| 5988 |
Colony Avalanche Index
5988
CAI
|
$28.19 | $385.25 | 18-03-2024 |
726
|
-92.68% | 1,266.68% |
|
||
| 5989 |
Doge-1 Mission to the moon
5989
DOGE-1
|
$0.0000000070 | $0.00000013 | 02-01-2024 |
802
|
-94.68% | 1,778.65% |
|
||
| 5990 |
Chinese Doge Wow
5990
$CHIDO
|
$0.000345 | $0.018893 | 05-12-2024 |
464
|
-98.18% | 5,381.05% |
|
||
| 5991 |
Seed.Photo
5991
SEED
|
$0.223316 | $3.08 | 22-01-2024 |
782
|
-92.76% | 1,281.26% |
|
||
| 5992 |
ZED Token
5992
ZED
|
$0.000285 | $0.193350 | 30-07-2022 |
1323
|
-99.85% | 67,682.46% |
|
||
| 5993 |
Pepe Trump
5993
PTRUMP
|
$0.000307 | $0.006665 | 21-10-2024 |
509
|
-95.39% | 2,070.66% |
|
||
| 5994 |
Pre-retogeum
5994
PRTG
|
$1.2290 | $24.86 | 05-06-2025 |
282
|
-95.06% | 1,923.07% |
|
||
| 5995 |
Scrat
5995
SCRAT
|
$0.000625 | $0.963501 | 26-06-2024 |
626
|
-99.94% | 153,970.11% |
|
||
| 5996 |
Connect
5996
WIN
|
$0.000143 | $0.014922 | 10-01-2024 |
794
|
-99.04% | 10,304.63% |
|
||
| 5997 |
HealthSci.AI
5997
HSAI
|
$0.000927 | $0.018922 | 23-11-2024 |
476
|
-95.10% | 1,940.32% |
|
||
| 5998 |
Safuu
5998
SAFUU
|
$0.124035 | $331.91 | 09-03-2022 |
1466
|
-99.96% | 267,490.06% |
|
||
| 5999 |
Bonk on Base
5999
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
691
|
-99.16% | 11,734.61% |
|
||
| 6000 |
Latina Coin
6000
LATINA
|
$0.000126 | $0.002672 | 04-08-2025 |
222
|
-95.27% | 2,015.66% |
|
34.340 Monedas Monitoreadas - Página 120 de 687