Cap Mercado $3.34T
-0.54%
Volumen 24h $362.76B
5.56%
BTC % 54.73%
0.51%
ETH % 10.87%
-1.84%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Astroport
5951
ASTRO
|
$0.002209 | $0.345932 | 11-01-2024 |
679
|
-99.36% | 15,557.36% |
|
||
| 5952 |
Airbloc
5952
ABL
|
$0.000082 | $37.09 | 29-11-2021 |
1452
|
-100.00% | 45,099,576.71% |
|
||
| 5953 |
DECENTRALIZED (Runes)
5953
DECENTRALIZED
|
$0.000022 | $0.003472 | 05-06-2024 |
533
|
-99.37% | 15,692.11% |
|
||
| 5954 |
WHISKEY
5954
WHISKEY
|
$0.002740 | $0.005476 | 18-09-2025 |
63
|
-49.97% | 99.90% |
|
||
| 5955 |
Overnight
5955
OVN
|
$1.2329 | $98.57 | 10-04-2024 |
589
|
-98.75% | 7,894.40% |
|
||
| 5956 |
ZynCoin
5956
ZYN
|
$0.002051 | $0.172817 | 12-03-2024 |
618
|
-98.81% | 8,327.94% |
|
||
| 5957 |
Space Token
5957
SPACE
|
$0.002524 | $0.898222 | 07-10-2021 |
1505
|
-99.72% | 35,486.10% |
|
||
| 5958 |
Z
5958
Z
|
$0.000062 | $0.003043 | 03-06-2025 |
170
|
-97.96% | 4,794.95% |
|
||
| 5959 |
42DAO
5959
FTD
|
$0.036407 | $4.05 | 22-11-2024 |
363
|
-99.10% | 11,023.32% |
|
||
| 5960 |
Water Rabbit Token
5960
WAR
|
$0.000174 | $0.001387 | 19-08-2025 |
93
|
-87.46% | 697.38% |
|
||
| 5961 |
AASToken
5961
AAST
|
$0.001604 | $2.84 | 06-03-2024 |
624
|
-99.94% | 176,920.79% |
|
||
| 5962 |
CoinPoker
5962
CHP
|
$0.044692 | $0.148046 | 16-05-2018 |
2745
|
-69.81% | 231.26% |
|
||
| 5963 |
Yeet
5963
YEET
|
$0.002084 | $0.020405 | 27-03-2025 |
238
|
-89.79% | 879.11% |
|
||
| 5964 |
BANNED
5964
BANNED
|
$0.000138 | $0.002490 | 29-05-2025 |
175
|
-94.47% | 1,707.61% |
|
||
| 5965 |
Reental
5965
RNT
|
$0.176054 | $0.285106 | 01-07-2024 |
507
|
-38.25% | 61.94% |
|
||
| 5966 |
Lavita AI
5966
LAVITA
|
$0.001210 | $220.57 | 09-08-2025 |
103
|
-100.00% | 18,231,871.68% |
|
||
| 5967 |
ChatGPTs Mascot
5967
CHATTY
|
$0.000096 | $0.012214 | 18-11-2024 |
367
|
-99.22% | 12,683.16% |
|
||
| 5968 |
TriviAgent
5968
TRIVI
|
$0.000236 | $0.002640 | 02-08-2025 |
110
|
-91.05% | 1,017.17% |
|
||
| 5969 |
Passage
5969
PASG
|
$0.000591 | $0.113163 | 08-01-2024 |
682
|
-99.48% | 19,053.18% |
|
||
| 5970 |
HODL
5970
HODLSOL1
|
$0.000045 | $0.000309 | 24-07-2025 |
119
|
-85.45% | 587.16% |
|
||
| 5971 |
KnightSwap
5971
KNIGHT
|
$0.000410 | $0.799872 | 24-12-2021 |
1427
|
-99.95% | 195,122.13% |
|
||
| 5972 |
Aethra AI
5972
AETHRA
|
$0.000437 | $0.023307 | 09-01-2025 |
315
|
-98.13% | 5,238.83% |
|
||
| 5973 |
Merkle Trade
5973
MKL
|
$0.063076 | $0.458588 | 20-12-2024 |
335
|
-86.25% | 627.04% |
|
||
| 5974 |
BitTorrent
5974
BTTOLD
|
$0.000456 | $0.014265 | 05-04-2021 |
1690
|
-96.80% | 3,028.37% |
|
||
| 5975 |
BaseSwap
5975
BSWAP
|
$0.019906 | $12.72 | 11-08-2023 |
832
|
-99.84% | 63,797.60% |
|
||
| 5976 |
HGEN DAO
5976
HGEN
|
$0.038410 | $0.249062 | 31-07-2024 |
477
|
-84.58% | 548.42% |
|
||
| 5977 |
ScapesMania
5977
MANIA
|
$0.000266 | $0.013498 | 06-03-2024 |
624
|
-98.03% | 4,971.89% |
|
||
| 5978 |
Pulsechain
5978
PLS
|
$0.000021 | $0.000321 | 22-05-2023 |
913
|
-93.52% | 1,443.29% |
|
||
| 5979 |
LikeCoin
5979
LIKE
|
$0.002225 | $0.058911 | 10-11-2021 |
1471
|
-96.22% | 2,547.64% |
|
||
| 5980 |
HeeeHeee
5980
HEEHEE
|
$0.000501 | $0.009970 | 24-01-2025 |
300
|
-94.98% | 1,891.23% |
|
||
| 5981 |
Anzen Finance (ANZ)
5981
ANZ
|
$0.000636 | $0.004402 | 09-02-2025 |
284
|
-85.56% | 592.30% |
|
||
| 5982 |
BIGHAIR
5982
BGA
|
$0.000784 | $0.009731 | 12-05-2025 |
192
|
-91.94% | 1,141.38% |
|
||
| 5983 |
BOBER
5983
BOBER
|
$0.000108 | $0.001520 | 27-11-2024 |
358
|
-92.88% | 1,304.73% |
|
||
| 5984 |
Banx.gg
5984
BANX
|
$0.000012 | $0.001201 | 25-03-2024 |
605
|
-99.03% | 10,249.12% |
|
||
| 5985 |
Dither AI
5985
DITH
|
$0.008767 | $0.208703 | 19-11-2024 |
366
|
-95.80% | 2,280.54% |
|
||
| 5986 |
BitBook
5986
BBT
|
$0.000736 | $0.022948 | 10-06-2021 |
1624
|
-96.79% | 3,018.43% |
|
||
| 5987 |
Grow Token
5987
GROW
|
$0.003755 | $0.972437 | 04-03-2024 |
626
|
-99.61% | 25,795.06% |
|
||
| 5988 |
GUGO
5988
GUGO
|
$0.000354 | $0.011094 | 26-08-2025 |
86
|
-96.81% | 3,036.06% |
|
||
| 5989 |
Modex
5989
MODEXC
|
$0.029859 | $3,178.83 | 15-11-2025 |
5
|
-100.00% | 10,646,056.54% |
|
||
| 5990 |
ZED Token
5990
ZED
|
$0.002440 | $0.193350 | 30-07-2022 |
1209
|
-98.74% | 7,822.88% |
|
||
| 5991 |
FNCY
5991
FNCY
|
$0.001958 | $0.107299 | 03-12-2022 |
1083
|
-98.18% | 5,381.01% |
|
||
| 5992 |
Macro Millions
5992
MACRO
|
$0.000430 | $485,475.73 | 10-08-2025 |
102
|
-100.00% | 112,971,743,877.77% |
|
||
| 5993 |
BEPE
5993
BEPE
|
$0.000190 | $0.014266 | 26-12-2024 |
329
|
-98.67% | 7,410.60% |
|
||
| 5994 |
BTCSKR
5994
BSK
|
$0.007234 | $5.00 | 04-12-2024 |
351
|
-99.86% | 69,060.81% |
|
||
| 5995 |
McToken
5995
TOKE
|
$0.000685 | $0.002230 | 03-01-2025 |
321
|
-69.30% | 225.75% |
|
||
| 5996 |
Athena DexFi
5996
ATH
|
$0.009523 | $0.538516 | 07-06-2024 |
531
|
-98.23% | 5,555.10% |
|
||
| 5997 |
NewB.Farm
5997
NEWB
|
$1.1427 | $306.51 | 15-07-2021 |
1589
|
-99.63% | 26,721.81% |
|
||
| 5998 |
Doomer
5998
DOOMER
|
$0.000334 | $0.002388 | 02-07-2024 |
506
|
-86.00% | 614.47% |
|
||
| 5999 |
NIX
5999
NIX
|
$0.004114 | $0.020241 | 14-11-2023 |
737
|
-79.68% | 392.05% |
|
||
| 6000 |
SuperLauncher
6000
LAUNCH
|
$0.015919 | $4.27 | 26-11-2021 |
1455
|
-99.63% | 26,700.66% |
|
33.685 Monedas Monitoreadas - Página 120 de 674