Cap Mercado $2.77T
1.14%
Volumen 24h $313.54B
13.91%
BTC % 54.74%
-0.11%
ETH % 10.27%
-0.77%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Dragon Coin
5951
DGN
|
$0.000201 | $0.000997 | 06-10-2025 |
193
|
-79.82% | 395.62% |
|
||
| 5952 |
ChatGPTs Mascot
5952
CHATTY
|
$0.000073 | $0.012214 | 18-11-2024 |
515
|
-99.41% | 16,709.52% |
|
||
| 5953 |
Jones DAO
5953
JONES
|
$0.143336 | $17.30 | 04-02-2022 |
1533
|
-99.17% | 11,969.72% |
|
||
| 5954 |
Titan Token
5954
TNT
|
$0.000391 | $0.004183 | 18-05-2025 |
334
|
-90.66% | 970.73% |
|
||
| 5955 |
ICLighthouse DAO
5955
ICL
|
$0.009823 | $0.161350 | 13-12-2024 |
490
|
-93.91% | 1,542.49% |
|
||
| 5956 |
BoLe
5956
BL
|
$0.004194 | $1.2707 | 14-03-2025 |
399
|
-99.67% | 30,197.07% |
|
||
| 5957 |
Cheyenne
5957
CHEYENNE
|
$0.000059 | $0.081425 | 17-11-2024 |
516
|
-99.93% | 138,092.85% |
|
||
| 5958 |
Elk Finance
5958
ELK
|
$0.012759 | $5.61 | 20-01-2022 |
1548
|
-99.77% | 43,908.18% |
|
||
| 5959 |
HealthSci.AI
5959
HSAI
|
$0.001052 | $0.018922 | 23-11-2024 |
510
|
-94.44% | 1,698.79% |
|
||
| 5960 |
HDOKI
5960
OKI
|
$0.000084 | $0.001195 | 29-05-2025 |
323
|
-92.94% | 1,315.50% |
|
||
| 5961 |
Safemars
5961
SAFEMARS
|
$0.0000000060 | $0.00000229 | 19-04-2021 |
1824
|
-99.74% | 38,066.67% |
|
||
| 5962 |
Kitten Haimer
5962
KHAI
|
$0.001165 | $1.3964 | 27-04-2024 |
720
|
-99.92% | 119,730.21% |
|
||
| 5963 |
Nutcash
5963
NCASH
|
$0.003808 | $0.058661 | 09-12-2024 |
494
|
-93.51% | 1,440.50% |
|
||
| 5964 |
Dragon Crypto Aurum
5964
DCAU
|
$0.200573 | $178.37 | 20-01-2022 |
1548
|
-99.89% | 88,832.47% |
|
||
| 5965 |
Ring AI
5965
RING
|
$0.000956 | $0.866910 | 04-04-2024 |
743
|
-99.89% | 90,573.47% |
|
||
| 5966 |
KingDeFi
5966
KRW
|
$0.00000375 | $0.005076 | 29-08-2021 |
1692
|
-99.93% | 135,271.73% |
|
||
| 5967 |
COQ AI
5967
COQAI
|
$0.000138 | $0.015252 | 12-01-2025 |
460
|
-99.10% | 10,958.93% |
|
||
| 5968 |
FreeRossDAO
5968
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1582
|
-99.67% | 30,050.22% |
|
||
| 5969 |
cast oracles
5969
CAST
|
$0.00000882 | $0.000629 | 17-12-2025 |
121
|
-98.60% | 7,033.82% |
|
||
| 5970 |
IC GHOST
5970
GHOST
|
$0.000020 | $0.000819 | 13-12-2024 |
490
|
-97.62% | 4,097.80% |
|
||
| 5971 |
RAI Token
5971
RAI
|
$142.02 | $234.90 | 25-01-2026 |
82
|
-39.54% | 65.40% |
|
||
| 5972 |
Sigma
5972
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
270
|
-81.20% | 431.82% |
|
||
| 5973 |
CelebrityCoinV2
5973
CCV2
|
$0.013042 | $2.40 | 25-07-2023 |
997
|
-99.46% | 18,268.93% |
|
||
| 5974 |
Chengpang Zhoa
5974
ZHOA
|
$0.000038 | $0.001821 | 13-02-2025 |
428
|
-97.90% | 4,670.20% |
|
||
| 5975 |
HYDRA
5975
HYDRA
|
$0.262908 | $11.27 | 14-08-2024 |
611
|
-97.67% | 4,185.24% |
|
||
| 5976 |
Satori Network
5976
SATORI
|
$0.270050 | $102.02 | 28-11-2024 |
505
|
-99.74% | 37,677.75% |
|
||
| 5977 |
RWAI
5977
RWAI
|
$0.000055 | $0.002916 | 08-05-2025 |
344
|
-98.11% | 5,202.17% |
|
||
| 5978 |
Harold
5978
HAROLD
|
$0.000062 | $0.020682 | 08-04-2024 |
739
|
-99.70% | 33,112.10% |
|
||
| 5979 |
Baby Fwog
5979
BABYFWOG
|
$0.000110 | $0.009639 | 16-01-2025 |
456
|
-98.86% | 8,674.26% |
|
||
| 5980 | $641.64 | $640.76 | 16-04-2026 |
1
|
0.14% | - |
|
|||
| 5981 |
IceCream
5981
ICE
|
$0.079328 | $9.53 | 20-03-2023 |
1124
|
-99.17% | 11,910.21% |
|
||
| 5982 |
GENZ Token
5982
GENZ
|
$0.000164 | $0.019830 | 07-11-2022 |
1257
|
-99.17% | 11,973.70% |
|
||
| 5983 |
Shield
5983
BASEDSHIELD1
|
$0.000017 | $0.001736 | 25-10-2025 |
174
|
-99.04% | 10,276.31% |
|
||
| 5984 |
Edelcoin
5984
EDLC
|
$0.579207 | $12.96 | 30-11-2024 |
503
|
-95.53% | 2,137.85% |
|
||
| 5985 |
Maneki
5985
NEKO
|
$0.000106 | $0.034005 | 20-03-2023 |
1124
|
-99.69% | 31,866.31% |
|
||
| 5986 |
NumberGoUpTech
5986
TECH
|
$0.00000068 | $0.000707 | 11-03-2024 |
767
|
-99.90% | 103,612.80% |
|
||
| 5987 |
CatGPT
5987
CATGPT
|
$0.000083 | $0.003053 | 05-06-2024 |
681
|
-97.28% | 3,579.62% |
|
||
| 5988 |
Xrp Classic (new)
5988
XRPC
|
$0.000152 | $0.007781 | 11-03-2024 |
767
|
-98.04% | 5,009.37% |
|
||
| 5989 | $702.13 | $702.50 | 07-03-2026 |
41
|
-0.05% | 0.05% |
|
|||
| 5990 |
Angle Protocol
5990
EURA
|
$1.1779 | $1.2044 | 27-01-2026 |
80
|
-2.19% | 2.24% |
|
||
| 5991 |
OBOT
5991
OBOT
|
$0.000190 | $0.039811 | 18-12-2024 |
485
|
-99.52% | 20,862.03% |
|
||
| 5992 |
Tether USD Bridged ZEB20
5992
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
188
|
-3.76% | 3.90% |
|
||
| 5993 |
Green Bitcoin
5993
GBTC
|
$0.019006 | $1.99 | 11-04-2024 |
736
|
-99.04% | 10,352.96% |
|
||
| 5994 |
Sheesha Finance (ERC20)
5994
SHEESHA
|
$1.2625 | $1,004.58 | 10-05-2021 |
1803
|
-99.87% | 79,467.90% |
|
||
| 5995 |
Ents
5995
ENTS
|
$0.000117 | $0.007771 | 25-03-2024 |
753
|
-98.50% | 6,569.82% |
|
||
| 5996 |
HARRIS DOGS
5996
DOGS
|
$0.000036 | $2.26 | 04-02-2026 |
72
|
-100.00% | 6,281,439.93% |
|
||
| 5997 |
Boring Protocol
5997
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1678
|
-99.99% | 1,058,849.46% |
|
||
| 5998 |
Solpad Finance
5998
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1678
|
-100.00% | 12,844,257.66% |
|
||
| 5999 |
Love
5999
LOVE
|
$0.000048 | $556.20 | 25-04-2025 |
357
|
-100.00% | 1,170,004,425.32% |
|
||
| 6000 |
HZM Coin
6000
HZM
|
$0.000190 | $0.066508 | 06-11-2021 |
1623
|
-99.71% | 34,901.46% |
|
34.492 Monedas Monitoreadas - Página 120 de 690