Cap Mercado $3.30T
2.51%
Volumen 24h $236.51B
50.06%
BTC % 54.55%
-0.73%
ETH % 11.41%
1.57%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
PEPE ONE
5951
P1
|
$0.000013 | $0.010808 | 23-07-2025 |
164
|
-99.88% | 81,111.67% |
|
||
| 5952 |
O Intelligence Coin
5952
OI
|
$11,256,628.76 | $10,000,000.00 | 20-02-2025 |
317
|
12.57% | - |
|
||
| 5953 |
PESHI
5953
PESHI
|
$0.00000026 | $0.000011 | 01-06-2024 |
581
|
-97.73% | 4,309.51% |
|
||
| 5954 |
NearKat
5954
KAT
|
$0.000045 | $0.001498 | 27-11-2024 |
402
|
-96.97% | 3,205.65% |
|
||
| 5955 |
TikTrix
5955
TRIX
|
$0.014835 | $0.258726 | 18-07-2025 |
169
|
-94.27% | 1,644.07% |
|
||
| 5956 |
Abble
5956
AABL
|
$0.000088 | $0.016145 | 28-10-2024 |
432
|
-99.45% | 18,165.84% |
|
||
| 5957 |
Bucket Protocol
5957
BUT
|
$0.003193 | $0.030949 | 26-05-2025 |
222
|
-89.68% | 869.29% |
|
||
| 5958 |
CAMELL
5958
CAMT
|
$0.001899 | $0.039051 | 05-10-2024 |
455
|
-95.14% | 1,956.00% |
|
||
| 5959 |
Hydration
5959
HDX
|
$0.004287 | $0.014592 | 01-05-2025 |
247
|
-70.62% | 240.41% |
|
||
| 5960 |
Lumi Finance
5960
LUAUSD
|
$1.0061 | $1.0561 | 10-11-2024 |
419
|
-4.73% | 4.97% |
|
||
| 5961 |
Yamaswap
5961
YAMA
|
$0.000023 | $0.077658 | 12-09-2025 |
113
|
-99.97% | 340,013.02% |
|
||
| 5962 |
Xrp Classic (new)
5962
XRPC
|
$0.000716 | $0.007781 | 11-03-2024 |
663
|
-90.80% | 986.90% |
|
||
| 5963 |
Data Lake
5963
LAKE
|
$0.000176 | $0.047820 | 29-02-2024 |
674
|
-99.63% | 27,116.30% |
|
||
| 5964 |
Overnight.fi USD+ (Blast)
5964
USD+
|
$0.9991 | $1.0278 | 19-01-2025 |
349
|
-2.80% | 2.88% |
|
||
| 5965 |
Beets
5965
BEETS
|
$0.006693 | $0.071553 | 02-05-2025 |
246
|
-90.65% | 969.07% |
|
||
| 5966 |
PEGONetwork
5966
OSK-DAO
|
$0.039450 | $7,209.25 | 01-09-2022 |
1220
|
-100.00% | 18,274,452.28% |
|
||
| 5967 |
Anita Max Wynn
5967
WYNN
|
$0.000131 | $0.051107 | 24-01-2024 |
710
|
-99.74% | 38,946.77% |
|
||
| 5968 |
BitDAO
5968
BIT
|
$0.9997 | $4.22 | 12-07-2024 |
540
|
-76.31% | 322.19% |
|
||
| 5969 |
Eqifi
5969
EQX
|
$0.000202 | $0.746365 | 02-09-2021 |
1584
|
-99.97% | 368,728.33% |
|
||
| 5970 |
Medifakt
5970
FAKT
|
$0.000300 | $0.044508 | 28-04-2022 |
1346
|
-99.32% | 14,714.17% |
|
||
| 5971 |
FECES
5971
FECES
|
$0.000129 | $0.004273 | 18-11-2024 |
411
|
-96.98% | 3,208.38% |
|
||
| 5972 |
Troller Cat
5972
TCAT
|
$0.00000091 | $0.000532 | 21-10-2025 |
74
|
-99.83% | 58,283.23% |
|
||
| 5973 |
Book of Binance
5973
BOOK
|
$0.002295 | $0.065401 | 13-05-2025 |
235
|
-96.49% | 2,750.01% |
|
||
| 5974 |
Apin Pulse
5974
APC
|
$0.00000200 | $0.000082 | 31-07-2023 |
887
|
-97.56% | 3,992.37% |
|
||
| 5975 |
Open Swap
5975
OPENX
|
$0.024497 | $0.183850 | 25-02-2023 |
1043
|
-86.68% | 650.52% |
|
||
| 5976 |
Croak
5976
CROAK
|
$0.000251 | $0.001880 | 17-12-2024 |
382
|
-86.66% | 649.41% |
|
||
| 5977 |
noderzz by Virtuals
5977
NODE
|
$0.000020 | $0.004842 | 17-01-2025 |
351
|
-99.59% | 24,123.64% |
|
||
| 5978 |
FurGPT
5978
FGPT
|
$0.000050 | $0.002411 | 28-10-2025 |
67
|
-97.93% | 4,723.25% |
|
||
| 5979 |
PiP (Hyperliquid)
5979
PIP
|
$1.3178 | $79.21 | 17-12-2024 |
382
|
-98.34% | 5,911.23% |
|
||
| 5980 |
Bento
5980
BENTO
|
$0.0000000040 | $0.00000015 | 24-04-2024 |
619
|
-97.36% | 3,684.03% |
|
||
| 5981 |
Lox Network
5981
LOX
|
$0.000025 | $0.016008 | 12-11-2021 |
1513
|
-99.84% | 63,958.69% |
|
||
| 5982 |
NSKSwap
5982
NSK
|
$6.95 | $254.64 | 25-09-2022 |
1196
|
-97.27% | 3,566.44% |
|
||
| 5983 |
Inter Stable Token
5983
IST
|
$1.0034 | $1.2012 | 18-12-2023 |
747
|
-16.47% | 19.71% |
|
||
| 5984 |
Ethos Reserve Note
5984
ERN
|
$0.597472 | $10.15 | 15-09-2025 |
110
|
-94.11% | 1,598.59% |
|
||
| 5985 |
Ripio Credit Network
5985
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2921
|
-99.93% | 144,413.72% |
|
||
| 5986 |
ShibaInu On Solana
5986
SHIB
|
$0.000023 | $0.000391 | 27-03-2024 |
647
|
-94.21% | 1,626.28% |
|
||
| 5987 |
Media Network
5987
MEDIA
|
$0.236189 | $185.58 | 02-05-2021 |
1707
|
-99.87% | 78,471.65% |
|
||
| 5988 |
Fanatico
5988
FCO
|
$0.157938 | $0.400364 | 15-08-2025 |
141
|
-60.55% | 153.49% |
|
||
| 5989 |
Merlin Chain (M-BTC)
5989
M-BTC
|
$89,340.68 | $123,774.92 | 06-10-2025 |
89
|
-27.82% | 38.54% |
|
||
| 5990 |
eBlockStock
5990
EBSO
|
$0.017004 | $0.084021 | 09-10-2021 |
1547
|
-79.76% | 394.12% |
|
||
| 5991 |
Sneed
5991
SNEED
|
$32.68 | $210.90 | 11-03-2024 |
663
|
-84.50% | 545.35% |
|
||
| 5992 |
MM Finance
5992
MMF
|
$0.000118 | $1.84 | 07-04-2022 |
1367
|
-99.99% | 1,557,702.36% |
|
||
| 5993 |
READ2N
5993
RCM
|
$0.249790 | $3.92 | 09-02-2023 |
1059
|
-93.63% | 1,469.65% |
|
||
| 5994 |
Crypto BAN
5994
BAN
|
$0.004851 | $0.008128 | 08-10-2025 |
87
|
-40.32% | 67.57% |
|
||
| 5995 |
Atua AI
5995
TUA
|
$0.000012 | $0.000910 | 16-12-2024 |
383
|
-98.65% | 7,326.57% |
|
||
| 5996 |
HUNDRED
5996
HUNDRED
|
$0.000180 | $0.000182 | 29-12-2025 |
5
|
-0.97% | 0.98% |
|
||
| 5997 |
SwapX
5997
SWPX
|
$0.007966 | $0.170515 | 22-05-2025 |
226
|
-95.33% | 2,040.43% |
|
||
| 5998 |
Binanciens
5998
BINANCIENS
|
$0.000027 | $0.001237 | 01-07-2025 |
186
|
-97.78% | 4,404.57% |
|
||
| 5999 |
Typus Finance
5999
TYPUS
|
$0.000937 | $0.100138 | 30-11-2024 |
399
|
-99.06% | 10,592.13% |
|
||
| 6000 |
nomAI
6000
NOMAI
|
$0.000194 | $0.031844 | 14-01-2025 |
354
|
-99.39% | 16,335.95% |
|
33.893 Monedas Monitoreadas - Página 120 de 678