Cap Mercado $3.21T
0.62%
Volumen 24h $217.69B
-17.1%
BTC % 54.96%
-0.1%
ETH % 11.02%
0.72%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
GUGO
5951
GUGO
|
$0.000187 | $0.011094 | 26-08-2025 |
154
|
-98.32% | 5,842.11% |
|
||
| 5952 |
X
5952
X
|
$0.000018 | $0.045500 | 20-01-2022 |
1468
|
-99.96% | 257,401.05% |
|
||
| 5953 |
Brilliantcrypto
5953
BRIL
|
$0.009434 | $0.103185 | 28-11-2024 |
425
|
-90.86% | 993.75% |
|
||
| 5954 |
Mint Token
5954
MT
|
$0.004152 | $0.008720 | 14-08-2025 |
166
|
-52.39% | 110.02% |
|
||
| 5955 |
CAST
5955
CAST
|
$6,975.72 | $13,102.93 | 09-01-2026 |
18
|
-46.76% | 87.84% |
|
||
| 5956 |
BlackPearl Token
5956
BPLC
|
$0.0000000060 | $0.009341 | 04-04-2021 |
1759
|
-100.00% | 155,688,400.00% |
|
||
| 5957 |
Athena DexFi
5957
ATH
|
$0.009607 | $0.538516 | 07-06-2024 |
599
|
-98.22% | 5,505.40% |
|
||
| 5958 |
FNCY
5958
FNCY
|
$0.001122 | $0.107299 | 03-12-2022 |
1151
|
-98.95% | 9,463.54% |
|
||
| 5959 |
DOGEN
5959
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
357
|
-99.32% | 14,630.12% |
|
||
| 5960 |
RadioShack
5960
RADIO
|
$0.000273 | $0.037998 | 29-04-2022 |
1369
|
-99.28% | 13,809.54% |
|
||
| 5961 |
Merlin Chain (M-BTC)
5961
M-BTC
|
$86,560.46 | $123,774.92 | 06-10-2025 |
113
|
-30.07% | 42.99% |
|
||
| 5962 |
Blocksmith Labs Forge
5962
$FORGE
|
$0.027364 | $1.58 | 15-10-2022 |
1200
|
-98.26% | 5,662.63% |
|
||
| 5963 |
Compliant Naira
5963
cNGN
|
$0.000676 | $0.000712 | 09-01-2026 |
18
|
-5.10% | 5.38% |
|
||
| 5964 |
SHARBI
5964
SHARBI
|
$0.00000080 | $0.000019 | 15-03-2023 |
1049
|
-95.78% | 2,269.98% |
|
||
| 5965 |
NIX
5965
NIX
|
$0.006509 | $0.020241 | 14-11-2023 |
805
|
-67.84% | 210.98% |
|
||
| 5966 |
PeiPei
5966
PEIPEI
|
$0.00000066 | $0.000014 | 29-11-2024 |
424
|
-95.40% | 2,072.67% |
|
||
| 5967 |
Hermes Protocol
5967
HERMES
|
$0.001392 | $0.245604 | 18-10-2022 |
1197
|
-99.43% | 17,547.24% |
|
||
| 5968 |
Bobuki Neko
5968
BOBUKI
|
$0.000078 | $0.003019 | 15-05-2024 |
622
|
-97.43% | 3,792.83% |
|
||
| 5969 |
AAAI_agent by Virtuals
5969
AAAI
|
$0.000014 | $0.000656 | 17-01-2025 |
375
|
-97.87% | 4,602.89% |
|
||
| 5970 |
HZM Coin
5970
HZM
|
$0.000214 | $0.066508 | 06-11-2021 |
1543
|
-99.68% | 31,033.38% |
|
||
| 5971 |
Retarded Online Investment
5971
ROI
|
$0.000018 | $0.004475 | 11-11-2025 |
77
|
-99.59% | 24,368.02% |
|
||
| 5972 |
StarLaunch
5972
STARS
|
$0.003332 | $22.87 | 28-11-2021 |
1521
|
-99.99% | 686,368.75% |
|
||
| 5973 |
Backstage
5973
BKS
|
$0.001156 | $0.013838 | 13-11-2025 |
75
|
-91.65% | 1,097.49% |
|
||
| 5974 |
Verge (ETH)
5974
XVG
|
$0.000061 | $0.005252 | 18-08-2025 |
162
|
-98.83% | 8,446.81% |
|
||
| 5975 |
Aries
5975
ARIES
|
$0.000079 | $0.006106 | 19-12-2024 |
404
|
-98.70% | 7,610.16% |
|
||
| 5976 |
Fry
5976
FRY
|
$0.001108 | $0.305849 | 27-03-2025 |
306
|
-99.64% | 27,491.51% |
|
||
| 5977 |
Galactica.com
5977
GNET
|
$0.020173 | $0.106239 | 09-10-2025 |
110
|
-81.01% | 426.64% |
|
||
| 5978 |
Laïka
5978
LAIKA
|
$0.042583 | $1.1625 | 17-12-2024 |
406
|
-96.34% | 2,630.03% |
|
||
| 5979 |
Evil Larry
5979
LARRY
|
$0.002411 | $0.088817 | 21-09-2025 |
128
|
-97.29% | 3,584.06% |
|
||
| 5980 |
MAGA
5980
TRUMPMTOB
|
$0.002710 | $0.300018 | 17-06-2024 |
589
|
-99.10% | 10,971.81% |
|
||
| 5981 |
Vendetta
5981
VDT
|
$0.002552 | $0.401802 | 26-03-2024 |
672
|
-99.36% | 15,647.21% |
|
||
| 5982 |
Cheyenne
5982
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
436
|
-99.89% | 94,830.35% |
|
||
| 5983 |
Fanatico
5983
FCO
|
$0.103376 | $0.400364 | 15-08-2025 |
165
|
-74.18% | 287.29% |
|
||
| 5984 |
YieldBricks
5984
YBR
|
$0.000365 | $0.224820 | 06-12-2024 |
417
|
-99.84% | 61,468.13% |
|
||
| 5985 |
Sage Universe
5985
SAGE
|
$0.000098 | $0.023404 | 09-01-2025 |
383
|
-99.58% | 23,742.08% |
|
||
| 5986 |
Cradle
5986
CRADLE
|
$0.617084 | $3.39 | 31-01-2025 |
361
|
-81.82% | 450.13% |
|
||
| 5987 |
Curve.fi FRAXUSDC
5987
CRVFRAX
|
$1.0084 | $1.0745 | 12-05-2024 |
625
|
-6.16% | 6.56% |
|
||
| 5988 |
Metacces
5988
ACCES
|
$0.071008 | $0.631909 | 31-12-2025 |
27
|
-88.76% | 789.91% |
|
||
| 5989 |
Cryptopeso
5989
CRP
|
$0.035227 | $0.103746 | 08-10-2025 |
111
|
-66.04% | 194.50% |
|
||
| 5990 |
SKITTEN
5990
SKITTEN
|
$0.000686 | $0.001118 | 13-08-2025 |
167
|
-38.65% | 63.01% |
|
||
| 5991 |
PsyOptions
5991
PSY
|
$0.000087 | $0.235627 | 25-01-2022 |
1463
|
-99.96% | 270,881.97% |
|
||
| 5992 |
Chengpang Zhoa
5992
ZHOA
|
$0.000062 | $0.001821 | 13-02-2025 |
348
|
-96.58% | 2,820.31% |
|
||
| 5993 |
Overnight.fi USD+ (Optimism)
5993
USD+
|
$0.9991 | $1.0219 | 10-10-2025 |
109
|
-2.23% | 2.29% |
|
||
| 5994 |
EpiK Protocol
5994
AIEPK
|
$0.000055 | $2.32 | 10-08-2021 |
1631
|
-100.00% | 4,247,445.11% |
|
||
| 5995 |
Squid Game
5995
SQUID
|
$0.000077 | $2,861.80 | 01-11-2021 |
1548
|
-100.00% | 3,726,202,491.12% |
|
||
| 5996 |
DOGECUBE
5996
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
660
|
-98.62% | 7,172.44% |
|
||
| 5997 |
VinDax Coin
5997
VD
|
$0.014105 | $0.339736 | 14-01-2020 |
2205
|
-95.85% | 2,308.61% |
|
||
| 5998 |
Famous Fox Federation
5998
FOXY
|
$0.001566 | $0.014277 | 12-04-2024 |
655
|
-89.03% | 811.44% |
|
||
| 5999 |
LACOSTOKEN / PolyMoon
5999
LCSN
|
$0.008689 | $0.053869 | 12-09-2025 |
137
|
-83.87% | 519.94% |
|
||
| 6000 |
Zygo the frog
6000
ZYGO
|
$0.000045 | $0.010002 | 25-07-2025 |
186
|
-99.55% | 22,160.27% |
|
34.125 Monedas Monitoreadas - Página 120 de 683