Cap Mercado $2.47T
-1.59%
Volumen 24h $157.46B
-5.5%
BTC % 53.7%
-0.33%
ETH % 9.54%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Lifinity
5951
LFNTY
|
$1.1529 | $8.29 | 05-10-2022 |
1232
|
-86.09% | 618.77% |
|
||
| 5952 |
Staked NEAR
5952
STNEAR
|
$1.53 | $7,037.44 | 05-05-2024 |
654
|
-99.98% | 460,485.28% |
|
||
| 5953 |
WallStreetBets DApp
5953
WSB
|
$0.000168 | $0.367502 | 30-11-2021 |
1541
|
-99.95% | 218,056.56% |
|
||
| 5954 |
gib
5954
GIB
|
$0.000050 | $0.014833 | 25-05-2025 |
269
|
-99.66% | 29,388.34% |
|
||
| 5955 |
Magallaneer
5955
MAGAL
|
$0.000037 | $0.001144 | 18-08-2025 |
184
|
-96.80% | 3,023.73% |
|
||
| 5956 |
Autumn
5956
AUTUMN
|
$0.002715 | $0.009183 | 15-11-2022 |
1191
|
-70.43% | 238.22% |
|
||
| 5957 |
Solana Shib
5957
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
786
|
-99.49% | 19,452.30% |
|
||
| 5958 |
Betero
5958
BET
|
$0.000792 | $0.017793 | 22-04-2022 |
1398
|
-95.55% | 2,147.32% |
|
||
| 5959 |
Brilliantcrypto
5959
BRIL
|
$0.008900 | $0.103185 | 28-11-2024 |
447
|
-91.37% | 1,059.32% |
|
||
| 5960 |
Ramen
5960
RAMEN
|
$0.002388 | $0.318685 | 27-03-2025 |
328
|
-99.25% | 13,245.35% |
|
||
| 5961 |
BitTorrent
5961
BTTOLD
|
$0.000343 | $0.014265 | 05-04-2021 |
1780
|
-97.60% | 4,058.01% |
|
||
| 5962 |
SHIBONK
5962
SBONK
|
$0.008488 | $11.46 | 11-12-2023 |
800
|
-99.93% | 134,959.37% |
|
||
| 5963 |
CDOGE
5963
CDOGE
|
$0.000145 | $0.004915 | 11-12-2024 |
434
|
-97.04% | 3,278.14% |
|
||
| 5964 |
CRYN
5964
CRYN
|
$0.310945 | $25,949.45 | 13-04-2023 |
1042
|
-100.00% | 8,345,256.44% |
|
||
| 5965 |
BJustCoin
5965
BJC
|
$3.99 | $4.14 | 11-12-2025 |
69
|
-3.62% | 3.75% |
|
||
| 5966 |
OBORTECH
5966
OBOT
|
$0.003357 | $0.133686 | 26-10-2021 |
1576
|
-97.49% | 3,882.11% |
|
||
| 5967 |
Famous Fox Federation
5967
FOXY
|
$0.001596 | $0.014277 | 12-04-2024 |
677
|
-88.82% | 794.59% |
|
||
| 5968 |
Peanie
5968
PEANIE
|
$0.000055 | $0.014540 | 23-05-2024 |
636
|
-99.62% | 26,401.10% |
|
||
| 5969 |
Kondux
5969
KNDX
|
$0.002461 | $0.181804 | 10-03-2024 |
710
|
-98.65% | 7,288.65% |
|
||
| 5970 |
NUSA
5970
Nusa
|
$6.50 | $17.13 | 30-11-2022 |
1176
|
-62.07% | 163.63% |
|
||
| 5971 |
A Gently Used 2001 Honda Civic
5971
USEDCAR
|
$0.000424 | $0.086381 | 06-01-2024 |
774
|
-99.51% | 20,257.15% |
|
||
| 5972 |
Ustream Coin
5972
USTREAM
|
$0.000083 | $0.001586 | 27-01-2025 |
387
|
-94.77% | 1,813.12% |
|
||
| 5973 |
Grok Imagine
5973
IMAGINE
|
$0.00000874 | $0.000684 | 04-08-2025 |
198
|
-98.72% | 7,728.62% |
|
||
| 5974 |
Cheese
5974
CHEESE
|
$0.000231 | $0.024477 | 20-11-2024 |
455
|
-99.06% | 10,518.65% |
|
||
| 5975 |
Solana ID
5975
SOLID
|
$0.001094 | $0.062172 | 21-12-2024 |
424
|
-98.24% | 5,583.41% |
|
||
| 5976 |
Omni Consumer Protocols
5976
OCP
|
$0.003522 | $1.0005 | 16-12-2021 |
1525
|
-99.65% | 28,305.17% |
|
||
| 5977 |
MELEGA
5977
MARCO
|
$0.000858 | $2.22 | 18-10-2022 |
1219
|
-99.96% | 258,850.46% |
|
||
| 5978 |
Ceylon
5978
RS
|
$0.0000000010 | $0.00000722 | 24-07-2025 |
209
|
-99.99% | 721,716.08% |
|
||
| 5979 |
LOAFCAT
5979
LOAFCAT
|
$0.00000123 | $0.000165 | 23-11-2024 |
452
|
-99.25% | 13,291.05% |
|
||
| 5980 |
Kappy
5980
KAPPY
|
$0.000017 | $0.007786 | 29-11-2024 |
446
|
-99.78% | 46,342.35% |
|
||
| 5981 |
Omni
5981
OMNI
|
$1.59 | $228.93 | 25-12-2013 |
4438
|
-99.30% | 14,258.51% |
|
||
| 5982 |
AlphaExchangeAI
5982
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
134
|
-99.98% | 451,734.20% |
|
||
| 5983 |
Bancor Governance Token
5983
VBNT
|
$0.309926 | $9.36 | 10-11-2021 |
1561
|
-96.69% | 2,920.77% |
|
||
| 5984 |
Family
5984
FAM
|
$0.000011 | $0.011721 | 23-03-2024 |
697
|
-99.91% | 106,058.66% |
|
||
| 5985 |
Liquid KSM
5985
LKSM
|
$0.923467 | $9.30 | 14-03-2024 |
706
|
-90.07% | 906.75% |
|
||
| 5986 |
Didi Duck
5986
DIDID
|
$0.000083 | $0.001204 | 22-11-2024 |
453
|
-93.08% | 1,344.28% |
|
||
| 5987 |
Dither AI
5987
DITH
|
$0.007699 | $0.208703 | 19-11-2024 |
456
|
-96.31% | 2,610.87% |
|
||
| 5988 |
GUGO
5988
GUGO
|
$0.000058 | $0.011094 | 26-08-2025 |
176
|
-99.48% | 19,183.69% |
|
||
| 5989 |
AVA Chiang Mai Night Safari
5989
AVA
|
$0.000017 | $0.014723 | 29-11-2024 |
446
|
-99.89% | 87,654.75% |
|
||
| 5990 |
Inter Stable Token
5990
IST
|
$0.9942 | $1.2012 | 18-12-2023 |
793
|
-17.23% | 20.82% |
|
||
| 5991 |
Neo Tokyo
5991
BYTES
|
$0.257494 | $21.88 | 23-11-2023 |
818
|
-98.82% | 8,398.95% |
|
||
| 5992 |
Water Rabbit Token
5992
WAR
|
$0.000157 | $0.001387 | 19-08-2025 |
183
|
-88.70% | 784.82% |
|
||
| 5993 |
Degree Crypto Token
5993
DCT
|
$2.37 | $590.67 | 23-11-2022 |
1183
|
-99.60% | 24,871.61% |
|
||
| 5994 |
BOB
5994
BOB
|
$0.9981 | $1.0523 | 31-01-2024 |
749
|
-5.16% | 5.44% |
|
||
| 5995 |
PeiPei
5995
PEIPEI
|
$0.00000040 | $0.000014 | 29-11-2024 |
446
|
-97.22% | 3,497.64% |
|
||
| 5996 |
MemeCoinDAO
5996
MEMES
|
$0.000182 | $0.011646 | 15-01-2024 |
765
|
-98.43% | 6,285.42% |
|
||
| 5997 |
Cryptopeso
5997
CRP
|
$0.024394 | $0.103746 | 08-10-2025 |
133
|
-76.49% | 325.29% |
|
||
| 5998 |
Ripio Credit Network
5998
RCN
|
$0.000631 | $0.516849 | 04-01-2018 |
2967
|
-99.88% | 81,823.66% |
|
||
| 5999 |
Todin
5999
TDN
|
$0.000596 | $0.004215 | 16-09-2025 |
155
|
-85.86% | 607.31% |
|
||
| 6000 |
PumpFunFloki
6000
PFF
|
$0.000162 | $0.000241 | 03-02-2026 |
15
|
-32.73% | 48.66% |
|
34.238 Monedas Monitoreadas - Página 120 de 685