Cap Mercado $2.76T
-3.01%
Volumen 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
HIRO
5951
HRT
|
$0.00000452 | $0.915451 | 31-07-2024 |
552
|
-100.00% | 20,239,809.20% |
|
||
| 5952 |
Token.com
5952
TOKEN
|
$0.000673 | $0.008284 | 18-02-2025 |
350
|
-91.88% | 1,131.60% |
|
||
| 5953 |
SmartGolfToken
5953
SGI
|
$1.1036 | $1.4482 | 27-01-2026 |
7
|
-23.80% | 31.23% |
|
||
| 5954 |
EVA AI
5954
EVA
|
$0.005409 | $0.132445 | 14-05-2025 |
265
|
-95.92% | 2,348.72% |
|
||
| 5955 |
Convex FXS
5955
CVXFXS
|
$0.283256 | $10.44 | 02-03-2023 |
1069
|
-97.29% | 3,584.71% |
|
||
| 5956 |
WATER
5956
$WATER
|
$0.00000477 | $0.003257 | 25-06-2024 |
588
|
-99.85% | 68,216.66% |
|
||
| 5957 |
Señor Dip
5957
DIP
|
$0.000397 | $0.001956 | 28-08-2025 |
159
|
-79.69% | 392.40% |
|
||
| 5958 |
Poken
5958
PKN
|
$0.000058 | $0.341510 | 27-11-2021 |
1529
|
-99.98% | 584,356.54% |
|
||
| 5959 |
Elk Finance
5959
ELK
|
$0.015079 | $5.61 | 20-01-2022 |
1475
|
-99.73% | 37,134.89% |
|
||
| 5960 |
DOGECUBE
5960
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
667
|
-98.62% | 7,169.27% |
|
||
| 5961 |
Metacces
5961
ACCES
|
$0.014983 | $0.631909 | 31-12-2025 |
34
|
-97.63% | 4,117.59% |
|
||
| 5962 |
ScapesMania
5962
MANIA
|
$0.000180 | $0.013498 | 06-03-2024 |
699
|
-98.66% | 7,380.91% |
|
||
| 5963 |
CronaSwap
5963
CRONA
|
$0.000253 | $28.88 | 23-02-2022 |
1441
|
-100.00% | 11,411,360.17% |
|
||
| 5964 |
SolPad
5964
SPAD
|
$0.000423 | $0.208891 | 23-04-2024 |
651
|
-99.80% | 49,249.66% |
|
||
| 5965 |
Tate Terminal
5965
TATE
|
$0.000053 | $0.032848 | 28-10-2024 |
463
|
-99.84% | 62,158.51% |
|
||
| 5966 |
Shifu
5966
SHIFU
|
$0.00000395 | $0.000080 | 23-01-2025 |
376
|
-95.10% | 1,939.19% |
|
||
| 5967 |
SportX
5967
SX
|
$0.024090 | $9.41 | 29-10-2021 |
1558
|
-99.74% | 38,970.53% |
|
||
| 5968 |
M3M3
5968
M3M3
|
$0.000118 | $0.184341 | 12-12-2024 |
418
|
-99.94% | 155,653.80% |
|
||
| 5969 |
NewB.Farm
5969
NEWB
|
$0.562650 | $306.51 | 15-07-2021 |
1664
|
-99.82% | 54,375.31% |
|
||
| 5970 |
Queen Kitty
5970
QKITTY
|
$0.000097 | $0.001128 | 26-07-2025 |
192
|
-91.37% | 1,059.11% |
|
||
| 5971 |
HairDAO
5971
HAIR
|
$22.56 | $125.76 | 03-01-2025 |
396
|
-82.06% | 457.33% |
|
||
| 5972 |
BitBook
5972
BBT
|
$0.000445 | $0.022948 | 10-06-2021 |
1699
|
-98.06% | 5,055.23% |
|
||
| 5973 |
Neo Tokyo
5973
BYTES
|
$0.311105 | $21.88 | 23-11-2023 |
803
|
-98.58% | 6,934.38% |
|
||
| 5974 |
Nominex Token
5974
NMX
|
$0.002525 | $7.44 | 09-07-2021 |
1670
|
-99.97% | 294,507.95% |
|
||
| 5975 |
PaintSwap
5975
BRUSH
|
$0.000728 | $0.249083 | 16-01-2022 |
1479
|
-99.71% | 34,120.56% |
|
||
| 5976 |
Swiss Capital / Komet
5976
SC
|
$1.0888 | $296.44 | 16-11-2021 |
1540
|
-99.63% | 27,126.72% |
|
||
| 5977 |
NIX
5977
NIX
|
$0.006796 | $0.020241 | 14-11-2023 |
812
|
-66.42% | 197.82% |
|
||
| 5978 |
Mt Pelerin
5978
MPS
|
$6.00 | $29.56 | 20-02-2022 |
1444
|
-79.71% | 392.79% |
|
||
| 5979 |
Alpha Fi
5979
ALPHA
|
$0.940976 | $24,002.50 | 07-01-2025 |
392
|
-100.00% | 2,550,707.44% |
|
||
| 5980 |
Poncho
5980
PONCHO
|
$0.010350 | $0.563460 | 05-06-2024 |
608
|
-98.16% | 5,344.22% |
|
||
| 5981 |
MetaHint
5981
MTHT
|
$0.889527 | $1.53 | 26-12-2025 |
39
|
-41.86% | 71.99% |
|
||
| 5982 |
Bag on Bonk
5982
BAGONBONK1
|
$0.000203 | $0.000992 | 30-08-2025 |
157
|
-79.50% | 387.70% |
|
||
| 5983 |
MonkeDAO
5983
DAOSOL
|
$119.98 | $327.62 | 19-01-2025 |
380
|
-63.38% | 173.06% |
|
||
| 5984 |
Pentagon Chain
5984
PENTAGONCHAI1
|
$19.01 | $21.30 | 27-08-2025 |
160
|
-10.74% | 12.03% |
|
||
| 5985 |
BLACK ROCK
5985
ROCK
|
$0.00000866 | $0.005331 | 29-03-2024 |
676
|
-99.84% | 61,448.06% |
|
||
| 5986 |
TOKERO
5986
TOKERO
|
$0.003827 | $0.307625 | 26-05-2025 |
253
|
-98.76% | 7,937.32% |
|
||
| 5987 |
LACOSTOKEN / PolyMoon
5987
LCSN
|
$0.007217 | $0.053869 | 12-09-2025 |
144
|
-86.60% | 646.46% |
|
||
| 5988 |
Brilliantcrypto
5988
BRIL
|
$0.009197 | $0.103185 | 28-11-2024 |
432
|
-91.09% | 1,021.99% |
|
||
| 5989 |
Remember KitKat
5989
KITKAT
|
$0.000061 | $0.003889 | 07-11-2025 |
88
|
-98.44% | 6,312.12% |
|
||
| 5990 |
Redemption Arc
5990
REDEMPTIONAR1
|
$0.000074 | $0.002601 | 22-01-2026 |
12
|
-97.17% | 3,431.01% |
|
||
| 5991 |
Genius
5991
GENI
|
$0.00000090 | $0.000157 | 19-01-2023 |
1111
|
-99.43% | 17,307.47% |
|
||
| 5992 |
Lenda
5992
LENDA
|
$0.000120 | $0.008536 | 15-02-2022 |
1449
|
-98.60% | 7,033.52% |
|
||
| 5993 |
Bucket Protocol
5993
BUT
|
$0.002517 | $0.030949 | 26-05-2025 |
253
|
-91.87% | 1,129.42% |
|
||
| 5994 |
Trenches AI
5994
TRENCHAI
|
$0.000125 | $0.011708 | 04-01-2025 |
395
|
-98.93% | 9,273.49% |
|
||
| 5995 |
Open Swap
5995
OPENX
|
$0.017067 | $0.183850 | 25-02-2023 |
1074
|
-90.72% | 977.23% |
|
||
| 5996 |
FARTLESS COIN
5996
FARTLESS
|
$0.000033 | $0.011044 | 05-08-2025 |
182
|
-99.70% | 33,404.08% |
|
||
| 5997 |
MRHB DeFi
5997
MRHB
|
$0.000522 | $0.143268 | 31-12-2021 |
1495
|
-99.64% | 27,370.30% |
|
||
| 5998 |
AshSwap
5998
ASH
|
$0.000531 | $0.119780 | 03-11-2022 |
1188
|
-99.56% | 22,451.60% |
|
||
| 5999 |
Kekistan
5999
KEK
|
$0.00000180 | $0.000034 | 09-11-2024 |
451
|
-94.76% | 1,810.13% |
|
||
| 6000 |
OSK
6000
OSK
|
$54.91 | $193.84 | 28-09-2025 |
128
|
-71.67% | 253.00% |
|
34.187 Monedas Monitoreadas - Página 120 de 684