Cap Mercado $2.48T
0.35%
Volumen 24h $99.01B
-73.18%
BTC % 53.73%
0.29%
ETH % 9.68%
-0.62%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
LAKE
5951
LAK3
|
$0.004629 | $1.87 | 25-01-2025 |
428
|
-99.75% | 40,323.46% |
|
||
| 5952 |
Qlindo
5952
QLINDO
|
$0.000228 | $0.061011 | 16-02-2023 |
1137
|
-99.63% | 26,711.22% |
|
||
| 5953 |
Pre-retogeum
5953
PRTG
|
$1.0245 | $24.86 | 05-06-2025 |
297
|
-95.88% | 2,326.90% |
|
||
| 5954 |
DebtCoin
5954
DEBT
|
$0.000043 | $0.031609 | 29-07-2025 |
243
|
-99.87% | 74,243.01% |
|
||
| 5955 |
ABC PoS Pool
5955
ABC
|
$0.366182 | $5.45 | 28-05-2023 |
1036
|
-93.28% | 1,387.18% |
|
||
| 5956 |
Fronk
5956
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
830
|
-98.84% | 8,544.58% |
|
||
| 5957 |
Hive Dollar
5957
HBD
|
$0.916659 | $5.92 | 03-04-2025 |
360
|
-84.52% | 545.90% |
|
||
| 5958 |
Photon
5958
PHOTON
|
$0.048154 | $0.444240 | 09-12-2025 |
110
|
-89.16% | 822.54% |
|
||
| 5959 |
HZM Coin
5959
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1604
|
-99.70% | 33,179.48% |
|
||
| 5960 |
Ramestta
5960
RAMA
|
$0.007993 | $2.90 | 01-07-2022 |
1367
|
-99.72% | 36,139.44% |
|
||
| 5961 |
Elk Finance
5961
ELK
|
$0.012191 | $5.61 | 20-01-2022 |
1529
|
-99.78% | 45,955.50% |
|
||
| 5962 |
DePlan
5962
DPLN
|
$0.002170 | $1.4088 | 03-04-2024 |
725
|
-99.85% | 64,811.25% |
|
||
| 5963 |
Ruby Play Network
5963
RUBY
|
$0.000123 | $0.072654 | 06-12-2025 |
113
|
-99.83% | 59,118.56% |
|
||
| 5964 |
Africarare Ubuntu
5964
UBU
|
$0.003587 | $0.073555 | 01-03-2024 |
758
|
-95.12% | 1,950.72% |
|
||
| 5965 |
Waves.Exchange Token
5965
WX
|
$0.001600 | $9.80 | 07-12-2021 |
1573
|
-99.98% | 612,628.45% |
|
||
| 5966 |
Zugacoin
5966
ZUGAC
|
$0.021243 | $285,677.51 | 08-09-2021 |
1663
|
-100.00% | 1,344,822,973.59% |
|
||
| 5967 |
PaintSwap
5967
BRUSH
|
$0.000609 | $0.249083 | 16-01-2022 |
1533
|
-99.76% | 40,784.21% |
|
||
| 5968 |
IceCream AI
5968
ICECREAM
|
$0.002708 | $0.040738 | 21-03-2025 |
373
|
-93.35% | 1,404.17% |
|
||
| 5969 |
Bamboo on Base
5969
BAMBOO
|
$0.000085 | $0.042614 | 21-07-2024 |
616
|
-99.80% | 50,279.29% |
|
||
| 5970 |
Regen Network
5970
REGEN
|
$0.002505 | $226.40 | 03-12-2021 |
1577
|
-100.00% | 9,036,927.30% |
|
||
| 5971 |
VizslaSwap
5971
VIZSLASWAP
|
$0.000165 | $0.032820 | 07-08-2022 |
1330
|
-99.50% | 19,821.21% |
|
||
| 5972 |
HealthSci.AI
5972
HSAI
|
$0.001045 | $0.018922 | 23-11-2024 |
491
|
-94.48% | 1,710.81% |
|
||
| 5973 |
Gverse
5973
GOBI
|
$0.000012 | $0.003113 | 30-12-2024 |
454
|
-99.61% | 25,505.02% |
|
||
| 5974 |
Papparico Finance
5974
PPFT
|
$0.00000057 | $0.000055 | 19-05-2024 |
679
|
-98.95% | 9,456.13% |
|
||
| 5975 |
Inter Stable Token
5975
IST
|
$0.9927 | $1.2012 | 18-12-2023 |
832
|
-17.35% | 21.00% |
|
||
| 5976 |
CoreonMCP
5976
COM
|
$0.004899 | $0.029197 | 30-10-2025 |
150
|
-83.22% | 496.00% |
|
||
| 5977 |
Valannia
5977
VALAN
|
$0.000517 | $0.002861 | 03-12-2025 |
116
|
-81.91% | 452.88% |
|
||
| 5978 |
Daram
5978
DARAM
|
$0.00000020 | $0.000059 | 16-11-2024 |
498
|
-99.66% | 29,230.92% |
|
||
| 5979 |
AxCNH
5979
AXCNH
|
$0.142169 | $0.147129 | 31-12-2025 |
88
|
-3.37% | 3.49% |
|
||
| 5980 |
Decentralized Pictures
5980
TALNT
|
$0.013965 | $1.0921 | 02-07-2023 |
1001
|
-98.72% | 7,720.56% |
|
||
| 5981 |
ARBUZ
5981
ARBUZ
|
$0.007685 | $3.73 | 07-03-2024 |
752
|
-99.79% | 48,452.80% |
|
||
| 5982 |
FNCY
5982
FNCY
|
$0.000663 | $0.107299 | 03-12-2022 |
1212
|
-99.38% | 16,083.90% |
|
||
| 5983 |
FlokiFork
5983
FORK
|
$0.0000000020 | $0.00000302 | 09-03-2024 |
750
|
-99.93% | 150,744.18% |
|
||
| 5984 |
DORK LORD
5984
DORKL
|
$0.000029 | $0.020294 | 07-09-2023 |
934
|
-99.86% | 70,997.24% |
|
||
| 5985 |
ICLighthouse DAO
5985
ICL
|
$0.008286 | $0.161350 | 13-12-2024 |
471
|
-94.86% | 1,847.36% |
|
||
| 5986 |
Outlanders
5986
LAND
|
$0.000057 | $0.015912 | 07-08-2024 |
599
|
-99.64% | 27,664.58% |
|
||
| 5987 |
Lovely Finance (Old)
5987
LOVELY
|
$0.0000000010 | $0.000777 | 10-07-2024 |
627
|
-100.00% | 77,661,347.94% |
|
||
| 5988 |
OrbitEdge
5988
ORBD
|
$0.034255 | $0.467181 | 28-09-2025 |
182
|
-92.67% | 1,263.83% |
|
||
| 5989 |
CZodiac Stabletoken
5989
CZUSD
|
$0.970148 | $1.2138 | 08-05-2023 |
1056
|
-20.07% | 25.11% |
|
||
| 5990 |
EGG
5990
EGG
|
$0.00000251 | $0.000880 | 09-03-2024 |
750
|
-99.72% | 34,999.48% |
|
||
| 5991 |
Chinu
5991
CHINU
|
$0.000015 | $0.007943 | 20-01-2024 |
799
|
-99.81% | 51,400.37% |
|
||
| 5992 |
Edelcoin
5992
EDLC
|
$0.578661 | $12.96 | 30-11-2024 |
484
|
-95.54% | 2,139.96% |
|
||
| 5993 |
Strategy PP Variable xStock
5993
STRCX
|
$106.11 | $109.09 | 22-03-2026 |
7
|
-2.73% | 2.80% |
|
||
| 5994 |
ClubCoin
5994
CLUB
|
$0.002494 | $7.14 | 22-11-2017 |
3049
|
-99.97% | 286,005.66% |
|
||
| 5995 |
Sui DePIN
5995
SUIDEPIN
|
$0.000069 | $0.008792 | 13-01-2025 |
440
|
-99.21% | 12,624.38% |
|
||
| 5996 |
IMAGINE
5996
IMAGINE
|
$0.000027 | $0.011485 | 02-08-2025 |
239
|
-99.76% | 42,001.53% |
|
||
| 5997 |
ETF
5997
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
871
|
-100.00% | 24,082,451,343.97% |
|
||
| 5998 |
DragonMaster
5998
DMT
|
$0.001161 | $0.513917 | 04-05-2022 |
1425
|
-99.77% | 44,178.58% |
|
||
| 5999 |
cast oracles
5999
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
102
|
-98.27% | 5,692.33% |
|
||
| 6000 |
Sheesha Finance (ERC20)
6000
SHEESHA
|
$2.10 | $1,004.58 | 10-05-2021 |
1784
|
-99.79% | 47,787.87% |
|
34.435 Monedas Monitoreadas - Página 120 de 689