Cap Mercado $2.60T
6.29%
Volumen 24h $267.52B
31.42%
BTC % 52.39%
-2.55%
ETH % 9.6%
1.25%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Burnsdefi
5951
BURNS
|
$0.000608 | $0.182907 | 29-04-2024 |
668
|
-99.67% | 29,983.67% |
|
||
| 5952 |
MemeCoinDAO
5952
MEMES
|
$0.000184 | $0.011646 | 15-01-2024 |
773
|
-98.42% | 6,232.57% |
|
||
| 5953 |
sols
5953
SOLS
|
$0.003440 | $8.04 | 15-12-2023 |
804
|
-99.96% | 233,679.93% |
|
||
| 5954 |
Gverse
5954
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
423
|
-99.58% | 23,993.01% |
|
||
| 5955 |
RecycleX
5955
RCX
|
$0.010870 | $0.063177 | 04-09-2025 |
175
|
-82.80% | 481.23% |
|
||
| 5956 |
Greever
5956
GVL
|
$0.001189 | $0.156637 | 15-06-2024 |
621
|
-99.24% | 13,077.17% |
|
||
| 5957 |
MetaHint
5957
MTHT
|
$0.681910 | $1.53 | 26-12-2025 |
62
|
-55.43% | 124.36% |
|
||
| 5958 |
DBX Digital Ecosystem
5958
DBX
|
$0.00000132 | $0.087940 | 13-10-2021 |
1597
|
-100.00% | 6,662,022.45% |
|
||
| 5959 |
NewB.Farm
5959
NEWB
|
$0.500835 | $306.51 | 15-07-2021 |
1687
|
-99.84% | 61,098.81% |
|
||
| 5960 |
Spring
5960
SPRING
|
$0.003064 | $0.035316 | 05-05-2022 |
1393
|
-91.32% | 1,052.54% |
|
||
| 5961 |
HedgeFi
5961
HEDGE
|
$0.000162 | $0.002584 | 27-07-2025 |
214
|
-93.73% | 1,494.45% |
|
||
| 5962 |
Lambda Markets
5962
LMDA
|
$0.009131 | $0.085144 | 08-02-2023 |
1114
|
-89.28% | 832.46% |
|
||
| 5963 |
IRR
5963
TOMAN
|
$0.00000900 | $0.000021 | 14-11-2025 |
104
|
-56.49% | 129.86% |
|
||
| 5964 |
CashBackPro
5964
CBPRO
|
$0.008728 | $19.19 | 28-03-2024 |
700
|
-99.95% | 219,779.52% |
|
||
| 5965 |
Frax Price Index Share
5965
FPIS
|
$0.104816 | $14.20 | 13-04-2022 |
1415
|
-99.26% | 13,450.30% |
|
||
| 5966 |
Allbridge
5966
ABR
|
$0.053559 | $11.21 | 04-10-2021 |
1606
|
-99.52% | 20,821.82% |
|
||
| 5967 |
Rewind Protocol
5967
FWD
|
$0.464360 | $0.466649 | 25-02-2026 |
1
|
-0.49% | 0.49% |
|
||
| 5968 |
DeFiHorse
5968
DFH
|
$0.000117 | $0.211372 | 14-03-2022 |
1445
|
-99.94% | 180,085.29% |
|
||
| 5969 |
DogeKing
5969
DOGEKING
|
$0.0000000030 | $0.00000033 | 05-02-2022 |
1482
|
-99.10% | 10,970.47% |
|
||
| 5970 |
Chinese Doge Wow
5970
$CHIDO
|
$0.000320 | $0.018893 | 05-12-2024 |
448
|
-98.31% | 5,802.14% |
|
||
| 5971 |
Puff
5971
PUFF
|
$0.000436 | $0.861985 | 28-02-2022 |
1459
|
-99.95% | 197,411.33% |
|
||
| 5972 |
Anita AI
5972
ANITA
|
$0.000335 | $0.009954 | 18-05-2025 |
284
|
-96.63% | 2,870.24% |
|
||
| 5973 |
MixMax
5973
MC
|
$1.2400 | $3.39 | 24-08-2025 |
186
|
-63.38% | 173.10% |
|
||
| 5974 |
DBXen
5974
DXN
|
$0.107679 | $90.00 | 21-04-2023 |
1042
|
-99.88% | 83,482.70% |
|
||
| 5975 |
Typus Finance
5975
TYPUS
|
$0.000463 | $0.100138 | 30-11-2024 |
453
|
-99.54% | 21,545.60% |
|
||
| 5976 |
Monkey Sol Inu
5976
MSI
|
$0.00000640 | $0.006003 | 24-12-2024 |
429
|
-99.89% | 93,636.40% |
|
||
| 5977 |
BitBase Token
5977
BTBS
|
$0.083342 | $0.843353 | 17-11-2021 |
1562
|
-90.12% | 911.92% |
|
||
| 5978 |
CRYN
5978
CRYN
|
$0.345100 | $25,949.45 | 13-04-2023 |
1050
|
-100.00% | 7,519,309.69% |
|
||
| 5979 |
TONToken
5979
TONTK
|
$0.004538 | $5.48 | 25-12-2023 |
794
|
-99.92% | 120,588.90% |
|
||
| 5980 |
Wrapped zkCRO
5980
wzkCRO
|
$0.077947 | $0.378592 | 28-08-2025 |
182
|
-79.41% | 385.70% |
|
||
| 5981 |
Jet2Holidays
5981
JET2
|
$0.000017 | $0.004102 | 10-09-2025 |
169
|
-99.59% | 24,079.17% |
|
||
| 5982 |
Based USA
5982
USA
|
$0.000048 | $0.013489 | 22-05-2024 |
645
|
-99.65% | 28,166.07% |
|
||
| 5983 |
JuliaOS
5983
JOS
|
$0.000078 | $0.015081 | 07-06-2025 |
264
|
-99.48% | 19,306.32% |
|
||
| 5984 |
Bancor Governance Token
5984
VBNT
|
$0.309167 | $9.36 | 10-11-2021 |
1569
|
-96.70% | 2,928.19% |
|
||
| 5985 |
Quoll Finance
5985
QUO
|
$0.000080 | $0.053967 | 05-11-2022 |
1209
|
-99.85% | 67,743.90% |
|
||
| 5986 |
Quicksilver
5986
QCK
|
$0.000239 | $0.182289 | 05-01-2024 |
783
|
-99.87% | 76,234.87% |
|
||
| 5987 |
Aliens
5987
ALIENS
|
$0.00000637 | $0.000440 | 14-04-2025 |
318
|
-98.55% | 6,806.17% |
|
||
| 5988 |
Sage Universe
5988
SAGE
|
$0.000056 | $0.023404 | 09-01-2025 |
413
|
-99.76% | 41,935.49% |
|
||
| 5989 |
bitFloki
5989
BFLOKI
|
$0.00000007 | $0.000114 | 28-03-2024 |
700
|
-99.94% | 175,669.21% |
|
||
| 5990 |
MELEGA
5990
MARCO
|
$0.000886 | $2.22 | 18-10-2022 |
1227
|
-99.96% | 250,528.67% |
|
||
| 5991 |
Pulsechain
5991
PLS
|
$0.00000966 | $0.000321 | 22-05-2023 |
1011
|
-96.99% | 3,219.21% |
|
||
| 5992 |
Mars Ecosystem Token
5992
XMS
|
$0.000247 | $1.4797 | 08-11-2021 |
1571
|
-99.98% | 599,281.75% |
|
||
| 5993 |
Knights of Cathena
5993
CGO
|
$0.00000195 | $0.000136 | 03-06-2024 |
633
|
-98.57% | 6,884.57% |
|
||
| 5994 |
Spectrecoin / Alias
5994
XSPEC
|
$0.048377 | $6.74 | 02-01-2018 |
2977
|
-99.28% | 13,827.56% |
|
||
| 5995 |
Cats (catshouse.live)
5995
CATS
|
$0.00000012 | $0.000176 | 08-10-2024 |
506
|
-99.93% | 151,752.42% |
|
||
| 5996 |
FARM
5996
FARM
|
$0.039163 | $80.71 | 04-01-2025 |
418
|
-99.95% | 205,996.08% |
|
||
| 5997 |
Blue Norva
5997
BLU
|
$0.000081 | $0.034129 | 30-07-2023 |
942
|
-99.76% | 42,273.64% |
|
||
| 5998 |
Sharky
5998
SHARK
|
$0.001150 | $0.561641 | 16-04-2024 |
681
|
-99.80% | 48,746.06% |
|
||
| 5999 |
Grimace
5999
GRIMACE
|
$0.063998 | $23.58 | 22-03-2024 |
706
|
-99.73% | 36,751.37% |
|
||
| 6000 |
Anzen Finance (ANZ)
6000
ANZ
|
$0.000178 | $0.004402 | 09-02-2025 |
382
|
-95.97% | 2,380.06% |
|
34.275 Monedas Monitoreadas - Página 120 de 686