Cap Mercado $2.53T
-3.57%
Volumen 24h $187.73B
-9.23%
BTC % 54.28%
0.33%
ETH % 9.42%
-2.33%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Quantrex
5951
QTX
|
$0.188472 | $0.402644 | 21-01-2026 |
26
|
-53.19% | 113.64% |
|
||
| 5952 |
BOB
5952
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
747
|
-4.99% | 5.25% |
|
||
| 5953 |
Knights of Cathena
5953
CGO
|
$0.00000198 | $0.000136 | 03-06-2024 |
623
|
-98.55% | 6,796.33% |
|
||
| 5954 |
Nominex Token
5954
NMX
|
$0.002495 | $7.44 | 09-07-2021 |
1683
|
-99.97% | 298,089.31% |
|
||
| 5955 |
NODEMETA
5955
NTE
|
$0.000334 | $0.014092 | 17-10-2025 |
122
|
-97.63% | 4,116.99% |
|
||
| 5956 |
BJustCoin
5956
BJC
|
$3.99 | $4.14 | 11-12-2025 |
67
|
-3.60% | 3.73% |
|
||
| 5957 |
Liquid KSM
5957
LKSM
|
$0.933071 | $9.30 | 14-03-2024 |
704
|
-89.96% | 896.39% |
|
||
| 5958 |
Swappi
5958
PPI
|
$0.000989 | $0.057861 | 05-05-2023 |
1018
|
-98.29% | 5,752.79% |
|
||
| 5959 |
Fronk
5959
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
789
|
-99.42% | 17,189.15% |
|
||
| 5960 |
Peanie
5960
PEANIE
|
$0.000059 | $0.014540 | 23-05-2024 |
634
|
-99.59% | 24,338.74% |
|
||
| 5961 |
PaintSwap
5961
BRUSH
|
$0.000663 | $0.249083 | 16-01-2022 |
1492
|
-99.73% | 37,459.44% |
|
||
| 5962 |
Ribus
5962
RIB
|
$0.004790 | $0.118720 | 06-02-2024 |
741
|
-95.96% | 2,378.28% |
|
||
| 5963 |
Shido DEX
5963
SHDX
|
$0.000029 | $0.000110 | 16-09-2025 |
153
|
-73.81% | 281.75% |
|
||
| 5964 |
BitBook
5964
BBT
|
$0.000368 | $0.022948 | 10-06-2021 |
1712
|
-98.40% | 6,135.18% |
|
||
| 5965 |
NewB.Farm
5965
NEWB
|
$0.497455 | $306.51 | 15-07-2021 |
1677
|
-99.84% | 61,514.73% |
|
||
| 5966 |
WOOP
5966
WOOP
|
$0.000095 | $0.561489 | 15-04-2022 |
1403
|
-99.98% | 589,569.33% |
|
||
| 5967 |
Gains Farm v2
5967
GFARM2
|
$1,286.24 | $11,469.69 | 18-02-2023 |
1094
|
-88.79% | 791.72% |
|
||
| 5968 |
POM
5968
POM
|
$0.000980 | $0.005572 | 12-03-2025 |
341
|
-82.41% | 468.66% |
|
||
| 5969 |
Rewind Protocol
5969
FWD
|
$0.458439 | $0.462814 | 11-02-2026 |
5
|
-0.95% | 0.95% |
|
||
| 5970 |
NUSA
5970
Nusa
|
$6.53 | $17.13 | 30-11-2022 |
1174
|
-61.89% | 162.42% |
|
||
| 5971 |
Yield Yak
5971
YAK
|
$124.64 | $16,040.34 | 23-09-2021 |
1607
|
-99.22% | 12,769.54% |
|
||
| 5972 |
Omni
5972
OMNI
|
$1.59 | $228.93 | 25-12-2013 |
4436
|
-99.30% | 14,258.51% |
|
||
| 5973 |
Bancor Governance Token
5973
VBNT
|
$0.309059 | $9.36 | 10-11-2021 |
1559
|
-96.70% | 2,929.24% |
|
||
| 5974 |
Redemption Arc
5974
REDEMPTIONAR1
|
$0.000014 | $0.002601 | 22-01-2026 |
25
|
-99.48% | 19,146.18% |
|
||
| 5975 |
Spiderswap
5975
SPDR
|
$0.002520 | $0.039112 | 09-04-2024 |
678
|
-93.56% | 1,451.94% |
|
||
| 5976 |
DROP
5976
DROP
|
$2.27 | $25.99 | 02-12-2024 |
441
|
-91.28% | 1,046.48% |
|
||
| 5977 |
Lenda
5977
LENDA
|
$0.000100 | $0.008536 | 15-02-2022 |
1462
|
-98.83% | 8,453.45% |
|
||
| 5978 |
Aries
5978
ARIES
|
$0.000066 | $0.006106 | 19-12-2024 |
424
|
-98.92% | 9,186.43% |
|
||
| 5979 |
ViCA Token
5979
VICA
|
$0.000014 | $8.71 | 19-04-2022 |
1399
|
-100.00% | 63,295,178.79% |
|
||
| 5980 |
AxonDAO Governance Token
5980
AXGT
|
$0.011930 | $0.930459 | 18-03-2024 |
700
|
-98.72% | 7,699.32% |
|
||
| 5981 |
Sneed
5981
SNEED
|
$47.81 | $210.90 | 11-03-2024 |
707
|
-77.33% | 341.10% |
|
||
| 5982 |
AlphaExchangeAI
5982
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
132
|
-99.98% | 452,327.56% |
|
||
| 5983 |
SundaeSwap
5983
SUNDAE
|
$0.001259 | $1.2854 | 22-01-2025 |
390
|
-99.90% | 102,000.71% |
|
||
| 5984 |
UvToken
5984
UVT
|
$0.000130 | $0.798800 | 02-09-2022 |
1263
|
-99.98% | 613,978.79% |
|
||
| 5985 |
Bedrock
5985
ROCK
|
$0.000213 | $0.292587 | 11-12-2021 |
1528
|
-99.93% | 137,553.23% |
|
||
| 5986 |
Water Rabbit Token
5986
WAR
|
$0.000154 | $0.001387 | 19-08-2025 |
181
|
-88.92% | 802.40% |
|
||
| 5987 |
AGIXBT by Virtuals
5987
AGIXBT
|
$0.000050 | $0.028630 | 01-02-2025 |
380
|
-99.83% | 57,643.58% |
|
||
| 5988 |
Weird Medieval Memes
5988
WMM
|
$0.000046 | $0.026740 | 15-11-2024 |
458
|
-99.83% | 58,214.39% |
|
||
| 5989 |
Naiive
5989
NAIIVE
|
$0.000056 | $0.003806 | 15-05-2025 |
277
|
-98.53% | 6,691.86% |
|
||
| 5990 |
PumpFunFloki
5990
PFF
|
$0.000171 | $0.000241 | 03-02-2026 |
13
|
-28.94% | 40.72% |
|
||
| 5991 |
Ripio Credit Network
5991
RCN
|
$0.000629 | $0.516849 | 04-01-2018 |
2965
|
-99.88% | 82,053.49% |
|
||
| 5992 |
Binances Palu
5992
PALU
|
$0.000028 | $0.002952 | 04-10-2025 |
135
|
-99.05% | 10,421.58% |
|
||
| 5993 |
Community of BNB
5993
CBNB
|
$0.000013 | $0.001023 | 29-11-2025 |
79
|
-98.76% | 7,973.14% |
|
||
| 5994 |
Baked
5994
BAKED
|
$0.000100 | $0.026118 | 01-10-2024 |
503
|
-99.62% | 25,984.92% |
|
||
| 5995 |
Spectra
5995
SPECTRA
|
$0.007197 | $0.231741 | 06-01-2025 |
406
|
-96.89% | 3,119.96% |
|
||
| 5996 |
Based Froc
5996
FROC
|
$0.00000122 | $0.000054 | 28-02-2025 |
353
|
-97.73% | 4,298.77% |
|
||
| 5997 |
What in Tarnation?
5997
WIT
|
$0.000022 | $0.014159 | 28-04-2024 |
659
|
-99.85% | 64,768.33% |
|
||
| 5998 |
BaseHoundBot by Virtuals
5998
$HOUND
|
$0.000035 | $0.001516 | 17-01-2025 |
395
|
-97.68% | 4,216.99% |
|
||
| 5999 |
MetalSwap
5999
XMT
|
$0.011909 | $0.676482 | 30-11-2021 |
1539
|
-98.24% | 5,580.32% |
|
||
| 6000 |
Based Chad
6000
CHAD
|
$0.000010 | $0.000264 | 13-11-2024 |
460
|
-96.15% | 2,499.05% |
|
34.234 Monedas Monitoreadas - Página 120 de 685