Cap Mercado $2.77T
0.3%
Volumen 24h $159.61B
-58.52%
BTC % 56.69%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Orca AVAI
5951
AVAI
|
$0.676676 | $2.77 | 25-12-2022 |
1225
|
-75.57% | 309.33% |
|
||
| 5952 |
SIRIN LABS Token
5952
SRN
|
$0.000134 | $3.80 | 22-01-2018 |
3023
|
-100.00% | 2,838,366.15% |
|
||
| 5953 |
Sonne Finance
5953
SONNE
|
$0.000324 | $0.451239 | 24-02-2023 |
1164
|
-99.93% | 139,104.24% |
|
||
| 5954 |
JEXchange
5954
JEX
|
$0.000554 | $0.009493 | 25-03-2024 |
769
|
-94.16% | 1,612.56% |
|
||
| 5955 |
Crypto Accept
5955
ACPT
|
$0.00000509 | $0.016513 | 30-03-2022 |
1495
|
-99.97% | 324,512.35% |
|
||
| 5956 |
Phuture
5956
PHTR
|
$0.000162 | $0.9974 | 04-06-2021 |
1794
|
-99.98% | 615,628.66% |
|
||
| 5957 |
Fry
5957
FRY
|
$0.00000190 | $0.305849 | 27-03-2025 |
402
|
-100.00% | 16,105,686.94% |
|
||
| 5958 |
PolygonFarm Finance
5958
SPADE
|
$0.005705 | $1,173.32 | 19-01-2022 |
1565
|
-100.00% | 20,566,338.83% |
|
||
| 5959 |
USD Bancor
5959
USDB
|
$0.084702 | $5.36 | 10-11-2021 |
1635
|
-98.42% | 6,226.88% |
|
||
| 5960 |
Amon
5960
AMN
|
$0.00000592 | $0.122369 | 04-05-2018 |
2921
|
-100.00% | 2,068,691.19% |
|
||
| 5961 |
Yobit Token
5961
YO
|
$470.12 | $6,543.50 | 17-01-2021 |
1932
|
-92.82% | 1,291.88% |
|
||
| 5962 |
Kim Exchange
5962
KIM
|
$0.00000912 | $0.040060 | 27-05-2024 |
706
|
-99.98% | 439,205.02% |
|
||
| 5963 |
Luxurious Pro Network Token
5963
LPNT
|
$0.006206 | $102.37 | 11-11-2021 |
1634
|
-99.99% | 1,649,437.09% |
|
||
| 5964 |
Raiden Network Token
5964
RDNN
|
$0.000302 | $8.84 | 09-01-2018 |
3036
|
-100.00% | 2,930,962.27% |
|
||
| 5965 |
BaseSwap
5965
BSWAP
|
$0.005613 | $12.72 | 11-08-2023 |
996
|
-99.96% | 226,522.92% |
|
||
| 5966 |
DXdao
5966
DXD
|
$0.724572 | $1,685.67 | 13-03-2024 |
781
|
-99.96% | 232,543.67% |
|
||
| 5967 |
DoctorX
5967
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
500
|
-99.70% | 32,829.96% |
|
||
| 5968 |
Seek Tiger
5968
STI
|
$0.000010 | $2.52 | 11-04-2022 |
1483
|
-100.00% | 25,089,582.75% |
|
||
| 5969 |
Aigang
5969
AIX
|
$0.000778 | $5.47 | 11-01-2018 |
3034
|
-99.99% | 702,171.61% |
|
||
| 5970 |
MagnetGold
5970
MTG
|
$0.018265 | $100.01 | 26-04-2026 |
7
|
-99.98% | 547,468.65% |
|
||
| 5971 |
AxonDAO Governance Token
5971
AXGT
|
$0.010540 | $0.559724 | 03-12-2024 |
516
|
-98.12% | 5,210.45% |
|
||
| 5972 |
Monolith /TokenCard
5972
TKN
|
$0.032153 | $4.30 | 11-01-2018 |
3034
|
-99.25% | 13,282.62% |
|
||
| 5973 |
SmartCoin (SMRTr)
5973
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1644
|
-100.00% | 71,723,138.13% |
|
||
| 5974 |
Pundi X (Old)
5974
NPXS
|
$0.00000979 | $0.781326 | 09-04-2024 |
754
|
-100.00% | 7,979,132.36% |
|
||
| 5975 |
BlitzPredict
5975
BPX
|
$0.000036 | $0.015614 | 24-04-2018 |
2931
|
-99.77% | 43,429.23% |
|
||
| 5976 |
HedgeTrade
5976
HEDG
|
$0.00000462 | $3.43 | 06-06-2021 |
1792
|
-100.00% | 74,218,387.87% |
|
||
| 5977 |
ATA by Virtuals
5977
ATA
|
$0.000025 | $0.003322 | 16-01-2025 |
472
|
-99.26% | 13,442.73% |
|
||
| 5978 |
JuliaOS
5978
JOS
|
$0.000060 | $0.015081 | 07-06-2025 |
330
|
-99.60% | 24,977.49% |
|
||
| 5979 |
Knights of Cathena
5979
CGO
|
$0.00000131 | $0.000136 | 03-06-2024 |
699
|
-99.04% | 10,310.25% |
|
||
| 5980 |
BeanCash
5980
BEAN
|
$0.00000460 | $173.94 | 29-12-2023 |
856
|
-100.00% | 3,779,728,278.97% |
|
||
| 5981 |
noderzz by Virtuals
5981
NODE
|
$0.000015 | $0.004842 | 17-01-2025 |
471
|
-99.69% | 32,116.52% |
|
||
| 5982 |
Rain by Virtuals
5982
RAIN
|
$0.000020 | $0.000359 | 17-01-2025 |
471
|
-94.32% | 1,659.17% |
|
||
| 5983 |
ZUSD
5983
ZUSD
|
$0.9989 | $25.71 | 12-05-2021 |
1817
|
-96.12% | 2,474.39% |
|
||
| 5984 |
AI PIN
5984
AI
|
$0.00000240 | $0.243217 | 26-02-2024 |
797
|
-100.00% | 10,138,165.38% |
|
||
| 5985 |
Aerovek Aviation
5985
AERO
|
$0.000062 | $0.311337 | 29-03-2022 |
1496
|
-99.98% | 498,758.22% |
|
||
| 5986 |
CaoCao (New)
5986
CAOCAO
|
$0.000089 | $0.190346 | 27-12-2025 |
127
|
-99.95% | 214,082.63% |
|
||
| 5987 |
Cyberpunk City
5987
CYBER
|
$0.000160 | $0.886682 | 14-01-2024 |
840
|
-99.98% | 555,117.12% |
|
||
| 5988 |
Fat Fella
5988
FAT
|
$0.000111 | $0.024152 | 05-04-2025 |
393
|
-99.54% | 21,706.33% |
|
||
| 5989 |
DBX Digital Ecosystem
5989
DBX
|
$0.00000108 | $0.087940 | 13-10-2021 |
1663
|
-100.00% | 8,150,040.53% |
|
||
| 5990 |
KaraStar UMY
5990
UMY
|
$0.000800 | $0.925117 | 09-12-2021 |
1606
|
-99.91% | 115,556.28% |
|
||
| 5991 |
.Alpha
5991
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 5992 |
(fake) OFFICIAL TRUMP
5992
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 5993 | - | 0 | - | - | - | - |
|
|||
| 5994 |
(fake) pudgypenguin.xyz
5994
PENGU
|
- | 0 | - | - | - | - |
|
||
| 5995 |
(WhaleStreet)
5995
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 5996 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
5996
ASTER
|
- | 0 | - | - | - | - |
|
||
| 5997 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
5997
DATAI
|
- | 0 | - | - | - | - |
|
||
| 5998 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
5998
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 5999 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
5999
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6000 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6000
TST
|
- | 0 | - | - | - | - |
|
34.565 Monedas Monitoreadas - Página 120 de 692