Cap Mercado $3.26T
-0.39%
Volumen 24h $196.46B
-46.58%
BTC % 55.06%
0.3%
ETH % 10.96%
-1.09%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
OBORTECH
5951
OBOT
|
$0.003194 | $0.133686 | 26-10-2021 |
1550
|
-97.61% | 4,085.96% |
|
||
| 5952 |
American Bitcoin
5952
ABTC
|
$0.0000000010 | $0.0000000090 | 02-09-2025 |
143
|
-88.95% | 804.59% |
|
||
| 5953 |
Daytona Finance
5953
TONI
|
$0.000163 | $0.489533 | 26-06-2023 |
942
|
-99.97% | 300,610.60% |
|
||
| 5954 |
GENIUS TOKEN & NFT COLLECTIONS
5954
GNUS
|
$0.778189 | $82.05 | 29-03-2024 |
665
|
-99.05% | 10,443.56% |
|
||
| 5955 |
Sovryn Dollar
5955
DLLR
|
$0.9931 | $1.0547 | 02-03-2025 |
327
|
-5.84% | 6.20% |
|
||
| 5956 |
8lends
5956
8LNDS
|
$0.009038 | $0.009191 | 21-01-2026 |
2
|
-1.66% | 1.69% |
|
||
| 5957 |
Chinese Doge Wow
5957
$CHIDO
|
$0.000490 | $0.018893 | 05-12-2024 |
414
|
-97.41% | 3,755.13% |
|
||
| 5958 |
CashBackPro
5958
CBPRO
|
$0.016677 | $19.19 | 28-03-2024 |
666
|
-99.91% | 114,972.39% |
|
||
| 5959 |
Outlanders
5959
LAND
|
$0.000186 | $0.015912 | 07-08-2024 |
534
|
-98.83% | 8,463.76% |
|
||
| 5960 |
White Boy Summer
5960
WBS
|
$0.000110 | $0.025319 | 18-05-2024 |
615
|
-99.57% | 22,907.89% |
|
||
| 5961 |
BLACK ROCK
5961
ROCK
|
$0.000014 | $0.005331 | 29-03-2024 |
665
|
-99.73% | 36,980.39% |
|
||
| 5962 |
BISOSwap
5962
BISO
|
$0.000039 | $0.036165 | 28-05-2023 |
971
|
-99.89% | 93,816.57% |
|
||
| 5963 |
Poncho
5963
PONCHO
|
$0.011683 | $0.563460 | 05-06-2024 |
597
|
-97.93% | 4,722.89% |
|
||
| 5964 |
Meson Network
5964
MSN
|
$0.001391 | $4.26 | 29-04-2024 |
634
|
-99.97% | 305,970.72% |
|
||
| 5965 |
Ents
5965
ENTS
|
$0.000170 | $0.007771 | 25-03-2024 |
669
|
-97.81% | 4,476.57% |
|
||
| 5966 |
NODEMETA
5966
NTE
|
$0.000904 | $0.014092 | 17-10-2025 |
98
|
-93.58% | 1,458.65% |
|
||
| 5967 |
HUNDRED
5967
HUNDRED
|
$0.000167 | $0.000182 | 29-12-2025 |
25
|
-8.24% | 8.98% |
|
||
| 5968 |
Gec
5968
GEC
|
$0.009348 | $2.57 | 08-12-2023 |
777
|
-99.64% | 27,427.42% |
|
||
| 5969 |
Alpha Fi
5969
ALPHA
|
$1.0418 | $24,002.50 | 07-01-2025 |
381
|
-100.00% | 2,303,826.80% |
|
||
| 5970 |
Monkey Pox
5970
POX
|
$0.003029 | $0.067514 | 01-10-2024 |
479
|
-95.51% | 2,129.17% |
|
||
| 5971 |
MELEGA
5971
MARCO
|
$0.001309 | $2.22 | 18-10-2022 |
1193
|
-99.94% | 169,583.99% |
|
||
| 5972 |
Ribus
5972
RIB
|
$0.006055 | $0.118720 | 06-02-2024 |
717
|
-94.90% | 1,860.66% |
|
||
| 5973 |
MagnetGold
5973
MTG
|
$0.017434 | $1.1876 | 26-10-2022 |
1185
|
-98.53% | 6,712.14% |
|
||
| 5974 |
Humanize
5974
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1215
|
-99.66% | 29,535.06% |
|
||
| 5975 |
Hxro
5975
HXRO
|
$0.003323 | $10,000,000.00 | 02-01-2024 |
752
|
-100.00% | 300,909,257,403.40% |
|
||
| 5976 |
PhoenixCo Token
5976
XPHX
|
$0.001180 | $0.019883 | 14-03-2024 |
680
|
-94.07% | 1,585.42% |
|
||
| 5977 |
NSKSwap
5977
NSK
|
$5.59 | $254.64 | 25-09-2022 |
1216
|
-97.80% | 4,452.99% |
|
||
| 5978 |
Avarik Saga
5978
AVRK
|
$0.000898 | $0.154986 | 07-01-2025 |
381
|
-99.42% | 17,149.80% |
|
||
| 5979 |
FRGX Finance
5979
FRGX
|
$0.010595 | $0.353674 | 25-03-2024 |
669
|
-97.00% | 3,238.19% |
|
||
| 5980 |
Carrot by Puffer
5980
CARROT
|
$0.022680 | $0.459783 | 09-03-2025 |
320
|
-95.07% | 1,927.26% |
|
||
| 5981 |
Typus Finance
5981
TYPUS
|
$0.000755 | $0.100138 | 30-11-2024 |
419
|
-99.25% | 13,170.00% |
|
||
| 5982 |
Balance Coin
5982
BLC
|
$0.9932 | $1.1333 | 21-02-2025 |
336
|
-12.36% | 14.10% |
|
||
| 5983 |
KnightSwap
5983
KNIGHT
|
$0.000376 | $0.799872 | 24-12-2021 |
1491
|
-99.95% | 212,513.71% |
|
||
| 5984 |
HZM Coin
5984
HZM
|
$0.000254 | $0.066508 | 06-11-2021 |
1539
|
-99.62% | 26,111.54% |
|
||
| 5985 |
Ripio Credit Network
5985
RCN
|
$0.000768 | $0.516849 | 04-01-2018 |
2941
|
-99.85% | 67,190.33% |
|
||
| 5986 |
Klever Finance
5986
KFI
|
$0.503388 | $206.51 | 29-07-2022 |
1274
|
-99.76% | 40,924.86% |
|
||
| 5987 |
Solabrador
5987
SOBER
|
$0.000012 | $0.004226 | 22-12-2023 |
763
|
-99.72% | 35,752.12% |
|
||
| 5988 |
Devikins
5988
DVK
|
$0.000169 | $0.007002 | 14-04-2022 |
1380
|
-97.59% | 4,051.30% |
|
||
| 5989 |
Boogie
5989
BOOGIE
|
$0.000028 | $0.000757 | 25-04-2025 |
273
|
-96.31% | 2,607.30% |
|
||
| 5990 |
Frenly
5990
FRENLY
|
$0.004084 | $0.040715 | 29-10-2025 |
86
|
-89.97% | 896.82% |
|
||
| 5991 |
GM Everyday
5991
GM
|
$0.000025 | $0.004531 | 29-11-2024 |
420
|
-99.44% | 17,861.13% |
|
||
| 5992 |
TTAJ
5992
TTAJ
|
$0.002948 | $0.006768 | 13-09-2025 |
132
|
-56.44% | 129.55% |
|
||
| 5993 |
BoLe
5993
BL
|
$0.004866 | $1.2707 | 14-03-2025 |
315
|
-99.62% | 26,012.19% |
|
||
| 5994 |
Stohn Coin
5994
SOH
|
$0.010857 | $0.117451 | 06-12-2023 |
779
|
-90.76% | 981.83% |
|
||
| 5995 |
Grimace
5995
GRIMACE
|
$0.054941 | $23.58 | 22-03-2024 |
672
|
-99.77% | 42,825.97% |
|
||
| 5996 |
Quoll Finance
5996
QUO
|
$0.000081 | $0.053967 | 05-11-2022 |
1175
|
-99.85% | 66,247.56% |
|
||
| 5997 |
Meow
5997
ME
|
$0.00000791 | $0.009751 | 20-02-2025 |
337
|
-99.92% | 123,220.59% |
|
||
| 5998 |
Yield Yak
5998
YAK
|
$176.08 | $16,040.34 | 23-09-2021 |
1583
|
-98.90% | 9,009.69% |
|
||
| 5999 |
THORWallet
5999
TGT
|
$0.021322 | $0.138320 | 25-12-2021 |
1490
|
-84.58% | 548.71% |
|
||
| 6000 |
Orby Network (USC)
6000
USC
|
$1.0305 | $1.0597 | 28-08-2025 |
148
|
-2.76% | 2.84% |
|
34.101 Monedas Monitoreadas - Página 120 de 683