Cap Mercado $3.48T
3.52%
Volumen 24h $308.29B
36.19%
BTC % 54.54%
-0.27%
ETH % 11.53%
2.6%
Monedas
34.037
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Funds are SAFU
5951
SAFU
|
$0.000049 | $0.004072 | 08-10-2025 |
98
|
-98.79% | 8,151.66% |
|
||
| 5952 |
WardenSwap
5952
WAD
|
$0.005660 | $0.921707 | 27-08-2021 |
1601
|
-99.39% | 16,185.67% |
|
||
| 5953 |
Vainguard
5953
VAIN
|
$0.000058 | $0.029021 | 07-01-2025 |
372
|
-99.80% | 50,346.64% |
|
||
| 5954 |
Fronk
5954
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
756
|
-98.84% | 8,544.58% |
|
||
| 5955 |
Dragon Coin
5955
DGN
|
$0.000311 | $0.000997 | 06-10-2025 |
100
|
-68.83% | 220.79% |
|
||
| 5956 |
MOON INU
5956
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
654
|
-99.47% | 18,891.27% |
|
||
| 5957 |
Queen Kitty
5957
QKITTY
|
$0.000121 | $0.001128 | 26-07-2025 |
172
|
-89.27% | 831.74% |
|
||
| 5958 |
Ruri - Truth Terminals Crush
5958
RURI
|
$0.000045 | $0.011271 | 07-12-2024 |
403
|
-99.60% | 24,879.97% |
|
||
| 5959 |
Proteo DeFi
5959
PROTEO
|
$0.006538 | $1.82 | 20-02-2023 |
1059
|
-99.64% | 27,711.72% |
|
||
| 5960 |
Baby Pnut
5960
BABYPNUT
|
$0.000023 | $0.021275 | 15-11-2024 |
425
|
-99.89% | 90,678.42% |
|
||
| 5961 |
BigFoot Town
5961
BIGFOOT
|
$0.000079 | $0.000747 | 07-12-2024 |
403
|
-89.39% | 842.48% |
|
||
| 5962 |
AshSwap
5962
ASH
|
$0.000621 | $0.119780 | 03-11-2022 |
1168
|
-99.48% | 19,188.16% |
|
||
| 5963 |
Frenly
5963
FRENLY
|
$0.005156 | $0.040715 | 29-10-2025 |
77
|
-87.34% | 689.73% |
|
||
| 5964 |
PepeSol
5964
PEPE
|
$0.000311 | $2,537.03 | 01-01-2024 |
744
|
-100.00% | 817,014,150.02% |
|
||
| 5965 |
Voodoo Token
5965
LDZ
|
$0.001493 | $0.007828 | 18-03-2024 |
667
|
-80.93% | 424.46% |
|
||
| 5966 |
shoki
5966
SOK
|
$0.000012 | $0.001152 | 23-11-2024 |
417
|
-98.99% | 9,848.43% |
|
||
| 5967 |
Waves.Exchange Token
5967
WX
|
$0.003552 | $9.80 | 07-12-2021 |
1499
|
-99.96% | 275,833.53% |
|
||
| 5968 |
MetaVPad
5968
METAV
|
$0.000704 | $0.480662 | 22-12-2021 |
1484
|
-99.85% | 68,144.69% |
|
||
| 5969 |
Squid Game
5969
SQUID
|
$0.000084 | $2,861.80 | 01-11-2021 |
1535
|
-100.00% | 3,403,660,834.86% |
|
||
| 5970 |
Tether USD Bridged ZEB20
5970
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
95
|
-3.82% | 3.98% |
|
||
| 5971 |
Space Token
5971
SPACE
|
$0.002352 | $0.898222 | 07-10-2021 |
1560
|
-99.74% | 38,083.36% |
|
||
| 5972 |
C4E
5972
C4E
|
$0.001926 | $0.064440 | 19-06-2024 |
574
|
-97.01% | 3,246.56% |
|
||
| 5973 |
NUSA
5973
Nusa
|
$9.80 | $17.13 | 30-11-2022 |
1141
|
-42.79% | 74.79% |
|
||
| 5974 |
WEB4 AI
5974
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
679
|
-98.91% | 9,111.44% |
|
||
| 5975 |
H4CK Terminal by Virtuals
5975
H4CK
|
$0.000133 | $0.018681 | 08-01-2025 |
371
|
-99.29% | 13,986.44% |
|
||
| 5976 |
Guardian
5976
GUARD
|
$0.029721 | $18.57 | 09-05-2022 |
1346
|
-99.84% | 62,388.20% |
|
||
| 5977 |
SHARBI
5977
SHARBI
|
$0.00000187 | $0.000019 | 15-03-2023 |
1036
|
-90.07% | 907.02% |
|
||
| 5978 |
Brett 2.0
5978
BRETT2.0
|
$0.000034 | $0.002022 | 25-12-2024 |
385
|
-98.31% | 5,832.04% |
|
||
| 5979 |
AI
5979
AI
|
$0.000161 | $0.017519 | 27-12-2023 |
749
|
-99.08% | 10,756.29% |
|
||
| 5980 |
AGIXBT by Virtuals
5980
AGIXBT
|
$0.000151 | $0.028630 | 01-02-2025 |
347
|
-99.47% | 18,803.08% |
|
||
| 5981 |
Spectrecoin / Alias
5981
XSPEC
|
$0.063645 | $6.74 | 02-01-2018 |
2934
|
-99.06% | 10,486.56% |
|
||
| 5982 |
Bsop
5982
BSOP
|
$0.000020 | $0.002919 | 01-02-2025 |
347
|
-99.32% | 14,579.94% |
|
||
| 5983 |
ScapesMania
5983
MANIA
|
$0.000197 | $0.013498 | 06-03-2024 |
679
|
-98.54% | 6,744.67% |
|
||
| 5984 |
Wink
5984
WINK
|
$0.000214 | $0.147479 | 19-02-2025 |
329
|
-99.86% | 68,955.51% |
|
||
| 5985 |
Recovery Right Token
5985
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
426
|
-96.83% | 3,055.91% |
|
||
| 5986 |
GTF
5986
GTF
|
$0.00000084 | $0.000352 | 09-11-2025 |
66
|
-99.76% | 41,616.78% |
|
||
| 5987 |
CAMELL
5987
CAMT
|
$0.001761 | $0.039051 | 05-10-2024 |
466
|
-95.49% | 2,117.43% |
|
||
| 5988 |
赵长娥
5988
赵长娥
|
$0.000029 | $0.002336 | 06-10-2025 |
100
|
-98.77% | 8,036.67% |
|
||
| 5989 |
Velvet Unicorn by Virtuals
5989
VU
|
$0.000414 | $0.016204 | 01-01-2025 |
378
|
-97.44% | 3,811.40% |
|
||
| 5990 |
BigWater
5990
BIGW
|
$0.000415 | $0.000694 | 01-11-2025 |
74
|
-40.23% | 67.31% |
|
||
| 5991 |
Kitten Haimer
5991
KHAI
|
$0.005313 | $1.3964 | 27-04-2024 |
627
|
-99.62% | 26,181.18% |
|
||
| 5992 |
Greenland
5992
GREENLAND
|
$0.000013 | $0.000641 | 10-01-2025 |
369
|
-97.92% | 4,702.46% |
|
||
| 5993 |
Bermuda Shorts
5993
SHORT
|
$0.000028 | $0.000490 | 09-11-2025 |
66
|
-94.23% | 1,632.00% |
|
||
| 5994 |
Liquid KSM
5994
LKSM
|
$1.4731 | $9.30 | 14-03-2024 |
671
|
-84.15% | 531.11% |
|
||
| 5995 |
Boysclub on Base
5995
BOYS
|
$0.000483 | $0.025596 | 15-07-2024 |
548
|
-98.11% | 5,202.70% |
|
||
| 5996 |
Twiggy the water skiing squirrel
5996
TWIGGY
|
$0.000171 | $0.000477 | 31-01-2025 |
348
|
-64.08% | 178.38% |
|
||
| 5997 |
DICAPRIO CHEERS
5997
CHEERS
|
$0.000079 | $0.002770 | 04-05-2024 |
620
|
-97.16% | 3,416.87% |
|
||
| 5998 |
Nostra
5998
NSTR
|
$0.017363 | $0.213060 | 13-06-2024 |
580
|
-91.85% | 1,127.11% |
|
||
| 5999 |
Agent S
5999
AGENT S
|
$0.000109 | $0.024484 | 14-01-2025 |
365
|
-99.55% | 22,352.19% |
|
||
| 6000 |
StakeVault.Network
6000
SVN
|
$0.000150 | $0.434573 | 22-07-2024 |
541
|
-99.97% | 289,750.59% |
|
34.037 Monedas Monitoreadas - Página 120 de 681