Cap Mercado $2.58T
0.06%
Volumen 24h $270.53B
-63.31%
BTC % 53.63%
-1.64%
ETH % 9.72%
1.02%
Monedas
34.202
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
BOB
5951
BOB
|
$0.9995 | $1.0523 | 31-01-2024 |
739
|
-5.02% | 5.28% |
|
||
| 5952 |
Cheyenne
5952
CHEYENNE
|
$0.000082 | $0.081425 | 17-11-2024 |
448
|
-99.90% | 99,364.48% |
|
||
| 5953 |
Camly Coin
5953
CAMLY
|
$0.000018 | $0.000680 | 06-07-2023 |
948
|
-97.42% | 3,778.87% |
|
||
| 5954 |
MetaDAO
5954
META
|
$3,950.80 | $10,548.71 | 04-01-2026 |
35
|
-62.55% | 167.00% |
|
||
| 5955 |
Robora
5955
RBR
|
$0.002771 | $0.197528 | 15-09-2025 |
146
|
-98.60% | 7,028.60% |
|
||
| 5956 |
wechat doge
5956
旺柴
|
$0.000092 | $0.014244 | 17-07-2025 |
206
|
-99.36% | 15,414.16% |
|
||
| 5957 |
TON xStock
5957
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
101
|
-56.72% | 131.07% |
|
||
| 5958 |
MEOW
5958
MEOW
|
$0.001199 | $0.044750 | 07-04-2024 |
672
|
-97.32% | 3,631.33% |
|
||
| 5959 |
Wrapped ILCOIN
5959
WILC
|
$0.000600 | $0.009407 | 30-08-2021 |
1623
|
-93.62% | 1,468.32% |
|
||
| 5960 |
Reental
5960
RNT
|
$0.161449 | $0.285106 | 01-07-2024 |
587
|
-43.37% | 76.59% |
|
||
| 5961 |
Token dForce USD
5961
USX
|
$0.688033 | $2.91 | 22-10-2022 |
1205
|
-76.34% | 322.70% |
|
||
| 5962 |
HedgeTrade
5962
HEDG
|
$0.001131 | $3.43 | 06-06-2021 |
1708
|
-99.97% | 302,837.96% |
|
||
| 5963 |
capybara
5963
CAPYBARASOLA1
|
$0.00000011 | $0.00000171 | 04-10-2025 |
127
|
-93.80% | 1,513.71% |
|
||
| 5964 |
cryptomall
5964
XMALL
|
$0.169406 | $0.649235 | 06-02-2026 |
2
|
-73.91% | 283.24% |
|
||
| 5965 |
NADA Protocol Token
5965
NADA
|
$0.000163 | $0.165146 | 23-01-2024 |
747
|
-99.90% | 101,248.95% |
|
||
| 5966 |
Angle
5966
ANGLE
|
$0.014246 | $7.21 | 16-11-2021 |
1545
|
-99.80% | 50,526.48% |
|
||
| 5967 |
Music by Virtuals
5967
MUSIC
|
$0.000276 | $0.039893 | 02-01-2025 |
402
|
-99.31% | 14,347.79% |
|
||
| 5968 |
Solayer USD
5968
SUSD
|
$1.1093 | $1.1572 | 16-05-2025 |
268
|
-4.14% | 4.32% |
|
||
| 5969 |
VinDax Coin
5969
VD
|
$0.012458 | $0.339736 | 14-01-2020 |
2217
|
-96.33% | 2,627.10% |
|
||
| 5970 |
Blocksmith Labs Forge
5970
$FORGE
|
$0.027498 | $1.58 | 15-10-2022 |
1212
|
-98.26% | 5,634.50% |
|
||
| 5971 |
Size
5971
SIZE
|
$0.000067 | $0.011217 | 30-11-2024 |
435
|
-99.40% | 16,542.41% |
|
||
| 5972 |
FECES
5972
FECES
|
$0.000086 | $0.004273 | 18-11-2024 |
447
|
-97.98% | 4,850.18% |
|
||
| 5973 |
Fat Fella
5973
FAT
|
$0.000136 | $0.024152 | 05-04-2025 |
309
|
-99.44% | 17,706.19% |
|
||
| 5974 |
Starter.xyz
5974
BUIDL
|
$0.000069 | $0.322339 | 08-04-2024 |
671
|
-99.98% | 469,418.67% |
|
||
| 5975 |
BUILD
5975
BUILD
|
$0.033741 | $0.394903 | 20-01-2025 |
384
|
-91.46% | 1,070.39% |
|
||
| 5976 |
OBORTECH
5976
OBOT
|
$0.002629 | $0.133686 | 26-10-2021 |
1566
|
-98.03% | 4,984.67% |
|
||
| 5977 |
Distribute.ai
5977
DIS
|
$0.000382 | $0.031575 | 27-05-2025 |
257
|
-98.79% | 8,169.78% |
|
||
| 5978 |
Open Swap
5978
OPENX
|
$0.015617 | $0.183850 | 25-02-2023 |
1079
|
-91.51% | 1,077.23% |
|
||
| 5979 |
THE LAND ELF Crossing
5979
ELF
|
$0.003055 | $0.065120 | 30-03-2025 |
315
|
-95.31% | 2,031.53% |
|
||
| 5980 |
Meme Index
5980
MEMEX
|
$0.000032 | $0.005535 | 06-04-2025 |
308
|
-99.43% | 17,434.47% |
|
||
| 5981 |
CADAI
5981
CADAI
|
$0.007044 | $0.654166 | 29-05-2024 |
620
|
-98.92% | 9,187.00% |
|
||
| 5982 |
MrBeast
5982
BEAST
|
$0.015892 | $0.742354 | 10-12-2025 |
60
|
-97.86% | 4,571.16% |
|
||
| 5983 |
CDOGE
5983
CDOGE
|
$0.000152 | $0.004915 | 11-12-2024 |
424
|
-96.90% | 3,128.02% |
|
||
| 5984 |
Omni Consumer Protocols
5984
OCP
|
$0.003550 | $1.0005 | 16-12-2021 |
1515
|
-99.65% | 28,084.49% |
|
||
| 5985 |
Kanagawa Nami
5985
OKINAMI
|
$0.000286 | $0.016829 | 27-09-2022 |
1230
|
-98.30% | 5,790.48% |
|
||
| 5986 |
Navigate
5986
NVG8
|
$0.000145 | $0.071343 | 10-03-2025 |
335
|
-99.80% | 48,982.29% |
|
||
| 5987 |
AlphaExchangeAI
5987
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
124
|
-99.98% | 462,796.77% |
|
||
| 5988 |
Meson Network
5988
MSN
|
$0.001037 | $4.26 | 29-04-2024 |
650
|
-99.98% | 410,482.50% |
|
||
| 5989 |
Alpha Fi
5989
ALPHA
|
$0.813732 | $24,002.50 | 07-01-2025 |
397
|
-100.00% | 2,949,580.15% |
|
||
| 5990 |
Pulsechain
5990
PLS
|
$0.000011 | $0.000321 | 22-05-2023 |
993
|
-96.47% | 2,732.68% |
|
||
| 5991 |
The Abundance Community Coin
5991
TACC
|
$0.041573 | $2.05 | 19-06-2025 |
234
|
-97.97% | 4,837.82% |
|
||
| 5992 |
Cloudbric
5992
CLB
|
$0.000197 | $20.84 | 26-11-2021 |
1535
|
-100.00% | 10,560,222.62% |
|
||
| 5993 |
Sui DePIN
5993
SUIDEPIN
|
$0.000067 | $0.008792 | 13-01-2025 |
391
|
-99.23% | 12,942.83% |
|
||
| 5994 |
COTI Governance Token
5994
gCOTI
|
$0.002764 | $0.142018 | 20-05-2024 |
629
|
-98.05% | 5,038.55% |
|
||
| 5995 |
Swappi
5995
PPI
|
$0.000812 | $0.057861 | 05-05-2023 |
1010
|
-98.60% | 7,025.13% |
|
||
| 5996 |
Satori Network
5996
SATORI
|
$0.259976 | $102.02 | 28-11-2024 |
437
|
-99.75% | 39,141.68% |
|
||
| 5997 |
Queen Kitty
5997
QKITTY
|
$0.000098 | $0.001128 | 26-07-2025 |
197
|
-91.32% | 1,052.66% |
|
||
| 5998 |
BaconDAO
5998
BACON
|
$0.000027 | $0.200858 | 07-09-2021 |
1615
|
-99.99% | 736,263.86% |
|
||
| 5999 |
Hydration
5999
HDX
|
$0.002854 | $0.014592 | 01-05-2025 |
283
|
-80.44% | 411.34% |
|
||
| 6000 |
Basilisk
6000
BSX
|
$0.000016 | $0.000368 | 19-08-2022 |
1269
|
-95.77% | 2,262.36% |
|
34.202 Monedas Monitoreadas - Página 120 de 685