Cap Mercado $2.36T
-2.93%
Volumen 24h $203.82B
20.01%
BTC % 53.57%
-0.97%
ETH % 9.32%
-0.21%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Kvants AI
5951
KVAI
|
$0.008506 | $0.008797 | 19-02-2026 |
5
|
-3.30% | 3.42% |
|
||
| 5952 |
AMATO
5952
AMATO
|
$0.002820 | $0.018913 | 18-12-2025 |
68
|
-85.09% | 570.77% |
|
||
| 5953 |
ShibaInu On Solana
5953
SHIB
|
$0.000017 | $0.000391 | 27-03-2024 |
699
|
-95.70% | 2,224.30% |
|
||
| 5954 |
Bored Candy City
5954
CANDY
|
$0.000341 | $0.156266 | 29-12-2022 |
1153
|
-99.78% | 45,721.01% |
|
||
| 5955 |
OBORTECH
5955
OBOT
|
$0.002797 | $0.133686 | 26-10-2021 |
1582
|
-97.91% | 4,678.96% |
|
||
| 5956 |
Chumbi Valley
5956
CHMB
|
$0.00000169 | $0.222296 | 18-12-2021 |
1529
|
-100.00% | 13,153,508.80% |
|
||
| 5957 |
HealthSci.AI
5957
HSAI
|
$0.000817 | $0.018922 | 23-11-2024 |
458
|
-95.68% | 2,217.17% |
|
||
| 5958 |
HOLD
5958
EARN
|
$0.001636 | $0.013484 | 15-03-2024 |
711
|
-87.87% | 724.08% |
|
||
| 5959 |
Poncho
5959
PONCHO
|
$0.007452 | $0.563460 | 05-06-2024 |
629
|
-98.68% | 7,460.81% |
|
||
| 5960 |
Fry
5960
FRY
|
$0.000032 | $0.305849 | 27-03-2025 |
334
|
-99.99% | 955,916.80% |
|
||
| 5961 |
Lenfi / Aada Finance
5961
LENFI
|
$0.000195 | $8.98 | 05-07-2023 |
965
|
-100.00% | 4,597,824.45% |
|
||
| 5962 |
Baby DragonX
5962
BDX
|
$0.00000071 | $0.000053 | 30-10-2024 |
482
|
-98.67% | 7,425.55% |
|
||
| 5963 |
Green Bitcoin
5963
GBTC
|
$0.016250 | $1.99 | 11-04-2024 |
684
|
-99.18% | 12,125.39% |
|
||
| 5964 |
American Bitcoin
5964
ABTC
|
$0.00000072 | $0.00000298 | 04-09-2025 |
173
|
-75.99% | 316.55% |
|
||
| 5965 |
Web3 TON Token
5965
WEB3
|
$0.008868 | $2.13 | 13-05-2024 |
652
|
-99.58% | 23,919.43% |
|
||
| 5966 |
Regen Network
5966
REGEN
|
$0.002504 | $226.40 | 03-12-2021 |
1544
|
-100.00% | 9,040,640.75% |
|
||
| 5967 |
PhoenixCo Token
5967
XPHX
|
$0.000861 | $0.019883 | 14-03-2024 |
712
|
-95.67% | 2,210.61% |
|
||
| 5968 |
GogolCoin
5968
GOL
|
$0.001030 | $32.17 | 08-01-2022 |
1508
|
-100.00% | 3,123,176.60% |
|
||
| 5969 |
Greever
5969
GVL
|
$0.001008 | $0.156637 | 15-06-2024 |
619
|
-99.36% | 15,442.74% |
|
||
| 5970 |
Zen AI
5970
ZENAI
|
$0.000017 | $0.003895 | 08-06-2025 |
261
|
-99.56% | 22,524.31% |
|
||
| 5971 |
Six Sigma Sports
5971
$SIX
|
$0.002120 | $0.096270 | 23-07-2025 |
216
|
-97.80% | 4,441.15% |
|
||
| 5972 |
PropTech
5972
PTEK
|
$0.040991 | $3.70 | 08-05-2025 |
292
|
-98.89% | 8,922.96% |
|
||
| 5973 |
Gverse
5973
GOBI
|
$0.000012 | $0.003113 | 30-12-2024 |
421
|
-99.63% | 26,794.67% |
|
||
| 5974 |
EGG
5974
EGG
|
$0.00000175 | $0.000880 | 09-03-2024 |
717
|
-99.80% | 50,076.44% |
|
||
| 5975 |
Aliens
5975
ALIENS
|
$0.00000527 | $0.000440 | 14-04-2025 |
316
|
-98.80% | 8,243.21% |
|
||
| 5976 |
HDOKI
5976
OKI
|
$0.000093 | $0.001195 | 29-05-2025 |
271
|
-92.24% | 1,189.22% |
|
||
| 5977 |
Moss Carbon Credit
5977
MCO2
|
$0.081239 | $21.23 | 24-01-2022 |
1492
|
-99.62% | 26,037.36% |
|
||
| 5978 |
Zippie
5978
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2840
|
-99.93% | 151,732.88% |
|
||
| 5979 |
XOXNO
5979
XOXNO
|
$0.007724 | $0.267917 | 09-07-2024 |
595
|
-97.12% | 3,368.52% |
|
||
| 5980 |
Tectum Cash Token
5980
TCT
|
$0.002819 | $0.172946 | 04-12-2025 |
82
|
-98.37% | 6,035.86% |
|
||
| 5981 |
Mithila Coin / Nexbit / MUNI
5981
MLC
|
$0.019884 | $1.1984 | 30-12-2024 |
421
|
-98.34% | 5,927.00% |
|
||
| 5982 |
BaseSwap
5982
BSWAP
|
$0.005938 | $12.72 | 11-08-2023 |
928
|
-99.95% | 214,082.77% |
|
||
| 5983 |
PEPEGOLD
5983
PEG
|
$168.86 | $179.26 | 29-01-2026 |
26
|
-5.80% | 6.16% |
|
||
| 5984 |
Circular Protocol
5984
CIRX
|
$0.002774 | $0.004924 | 06-10-2025 |
141
|
-43.66% | 77.50% |
|
||
| 5985 |
MILO Project
5985
MILO
|
$0.003119 | $0.291432 | 10-06-2023 |
990
|
-98.93% | 9,244.06% |
|
||
| 5986 |
Gigabrain by virtuals
5986
BRAIN
|
$0.000328 | $0.016059 | 23-07-2025 |
216
|
-97.96% | 4,802.67% |
|
||
| 5987 |
SwiftCash
5987
SWIFT
|
$0.000518 | $0.006721 | 14-05-2019 |
2478
|
-92.29% | 1,197.04% |
|
||
| 5988 |
Pepe of Solana
5988
PEPEOFSOLANA
|
$0.00000421 | $0.000408 | 02-08-2024 |
571
|
-98.97% | 9,601.60% |
|
||
| 5989 |
STELSI
5989
STLS
|
$0.003789 | $0.080474 | 29-05-2025 |
271
|
-95.29% | 2,023.73% |
|
||
| 5990 |
Colony Avalanche Index
5990
CAI
|
$20.95 | $385.25 | 18-03-2024 |
708
|
-94.56% | 1,738.46% |
|
||
| 5991 |
ABC PoS Pool
5991
ABC
|
$0.281396 | $5.45 | 28-05-2023 |
1003
|
-94.83% | 1,835.27% |
|
||
| 5992 |
ARBUZ
5992
ARBUZ
|
$0.011017 | $3.73 | 07-03-2024 |
719
|
-99.70% | 33,769.26% |
|
||
| 5993 |
Moaner by Matt Furie
5993
MOANER
|
$0.000011 | $0.000596 | 24-08-2025 |
184
|
-98.20% | 5,443.72% |
|
||
| 5994 |
BJustCoin
5994
BJC
|
$2.75 | $4.14 | 11-12-2025 |
75
|
-33.51% | 50.40% |
|
||
| 5995 |
TONNEL Network
5995
TONNEL
|
$0.616445 | $10.20 | 06-04-2024 |
689
|
-93.96% | 1,554.61% |
|
||
| 5996 |
Zugacoin
5996
ZUGAC
|
$0.020894 | $285,677.51 | 08-09-2021 |
1630
|
-100.00% | 1,367,293,888.53% |
|
||
| 5997 |
e-Money EUR
5997
EEUR
|
$0.078595 | $1.2480 | 22-02-2022 |
1463
|
-93.70% | 1,487.85% |
|
||
| 5998 |
Hxro
5998
HXRO
|
$0.002271 | $10,000,000.00 | 02-01-2024 |
784
|
-100.00% | 440,363,158,589.71% |
|
||
| 5999 |
Tesla (Derivatives)
5999
TSLA
|
$399.30 | $445.71 | 28-01-2026 |
27
|
-10.41% | 11.62% |
|
||
| 6000 |
TrustFi Network
6000
TFI
|
$0.003145 | $0.523651 | 17-11-2021 |
1560
|
-99.40% | 16,551.20% |
|
34.257 Monedas Monitoreadas - Página 120 de 686