Cap Mercado $2.50T
0.35%
Volumen 24h $88.25B
-35.72%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Pop Social
5951
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
749
|
-99.84% | 61,115.67% |
|
||
| 5952 |
Save Planet Earth
5952
SPE
|
$0.002654 | $0.126191 | 11-11-2021 |
1606
|
-97.90% | 4,655.28% |
|
||
| 5953 |
Mexican Peso Tether
5953
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
212
|
-89.79% | 879.39% |
|
||
| 5954 |
Waves.Exchange Token
5954
WX
|
$0.001628 | $9.80 | 07-12-2021 |
1580
|
-99.98% | 601,813.58% |
|
||
| 5955 |
dogi
5955
DOGI
|
$0.567570 | $5.11 | 05-03-2024 |
761
|
-88.89% | 800.40% |
|
||
| 5956 |
Solpad Finance
5956
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1666
|
-100.00% | 13,381,474.14% |
|
||
| 5957 |
APWine Finance
5957
APW
|
$0.024416 | $6.56 | 17-11-2021 |
1600
|
-99.63% | 26,782.86% |
|
||
| 5958 |
LinkPool
5958
LPL
|
$0.157572 | $44.43 | 10-11-2021 |
1607
|
-99.65% | 28,096.30% |
|
||
| 5959 |
Leoono
5959
LEO
|
$0.000051 | $0.003072 | 24-08-2025 |
224
|
-98.34% | 5,928.76% |
|
||
| 5960 |
Boring Protocol
5960
BOP
|
$0.000024 | $0.265659 | 12-09-2021 |
1666
|
-99.99% | 1,107,133.98% |
|
||
| 5961 |
IC GHOST
5961
GHOST
|
$0.000016 | $0.000819 | 13-12-2024 |
478
|
-98.05% | 5,022.15% |
|
||
| 5962 |
Pouwifhat
5962
POU
|
$0.000012 | $0.005245 | 12-03-2024 |
754
|
-99.77% | 42,835.85% |
|
||
| 5963 |
Digitalcoin
5963
DGC
|
$0.001343 | $0.794324 | 14-12-2013 |
4495
|
-99.83% | 59,036.16% |
|
||
| 5964 |
Speechless
5964
SPEECHLESS
|
$0.000100 | $0.002868 | 29-09-2025 |
188
|
-96.51% | 2,762.42% |
|
||
| 5965 |
Colana / DogeCola
5965
COL
|
$0.000192 | $0.056235 | 09-03-2024 |
757
|
-99.66% | 29,231.58% |
|
||
| 5966 |
VPS AI
5966
VPS
|
$0.002028 | $0.115836 | 25-03-2024 |
741
|
-98.25% | 5,610.83% |
|
||
| 5967 |
Quartz
5967
QTZ
|
$0.000010 | $0.084651 | 09-02-2022 |
1516
|
-99.99% | 831,361.97% |
|
||
| 5968 |
NumberGoUpTech
5968
TECH
|
$0.00000060 | $0.000707 | 11-03-2024 |
755
|
-99.91% | 117,006.17% |
|
||
| 5969 |
LFGSwap Finance(CORE)
5969
LFG
|
$0.000018 | $0.172025 | 08-03-2023 |
1124
|
-99.99% | 934,917.53% |
|
||
| 5970 |
BLUE BUTT CHEESE
5970
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
495
|
-98.95% | 9,423.72% |
|
||
| 5971 |
Pandemic Multiverse
5971
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
774
|
-92.79% | 1,287.86% |
|
||
| 5972 |
Cellana Finance
5972
CELL
|
$0.000096 | $0.066954 | 05-10-2024 |
547
|
-99.86% | 69,358.33% |
|
||
| 5973 |
Ixcoin
5973
IXC
|
$0.036938 | $0.831262 | 09-01-2018 |
3008
|
-95.56% | 2,150.40% |
|
||
| 5974 |
Legacy ICHI
5974
ICHI
|
$0.105987 | $49.76 | 13-02-2023 |
1147
|
-99.79% | 46,852.79% |
|
||
| 5975 |
Roxonn
5975
ROXN
|
$0.001367 | $0.003301 | 20-10-2025 |
167
|
-58.59% | 141.50% |
|
||
| 5976 |
Centric Cash
5976
CNS
|
$0.00000019 | $0.018312 | 03-08-2020 |
2071
|
-100.00% | 9,898,225.88% |
|
||
| 5977 |
MetaHint
5977
MTHT
|
$0.655083 | $1.53 | 26-12-2025 |
100
|
-57.18% | 133.55% |
|
||
| 5978 |
Shigure UI
5978
9MM
|
$0.000031 | $0.001397 | 19-06-2024 |
655
|
-97.76% | 4,361.79% |
|
||
| 5979 |
unshETH Ether
5979
UNSHETH
|
$2,146.62 | $4,459.33 | 17-09-2025 |
200
|
-51.86% | 107.74% |
|
||
| 5980 |
FintruX Network
5980
FTX
|
$0.000293 | $0.404145 | 30-04-2018 |
2897
|
-99.93% | 137,900.80% |
|
||
| 5981 |
Arbidex
5981
ABX
|
$0.000329 | $0.156328 | 01-11-2018 |
2712
|
-99.79% | 47,469.32% |
|
||
| 5982 |
PropTech
5982
PTEK
|
$0.036193 | $3.70 | 08-05-2025 |
332
|
-99.02% | 10,119.19% |
|
||
| 5983 |
Neiro Pump
5983
NEIR
|
$0.000059 | $1.4038 | 03-08-2025 |
245
|
-100.00% | 2,396,190.30% |
|
||
| 5984 |
Auctus
5984
AUC
|
$0.000414 | $1.2680 | 05-05-2018 |
2892
|
-99.97% | 306,120.88% |
|
||
| 5985 |
AI Metaverse
5985
AIM
|
$0.00000009 | $0.017992 | 10-09-2024 |
572
|
-100.00% | 19,990,758.23% |
|
||
| 5986 |
COQ AI
5986
COQAI
|
$0.000095 | $0.015252 | 12-01-2025 |
448
|
-99.38% | 16,005.80% |
|
||
| 5987 |
BCAK
5987
BCAK
|
$389.92 | $497.94 | 21-02-2026 |
43
|
-21.69% | 27.70% |
|
||
| 5988 |
Beets
5988
BEETS
|
$0.003012 | $0.071553 | 02-05-2025 |
338
|
-95.79% | 2,275.71% |
|
||
| 5989 |
Pixie
5989
PIX
|
$0.00000446 | $0.007090 | 21-03-2023 |
1111
|
-99.94% | 158,897.12% |
|
||
| 5990 |
Spindle
5990
SPD
|
$0.00000744 | $0.041151 | 31-05-2018 |
2866
|
-99.98% | 552,706.31% |
|
||
| 5991 |
Lifeform Token
5991
LFT
|
$0.006179 | $0.579287 | 30-05-2024 |
675
|
-98.93% | 9,275.43% |
|
||
| 5992 |
Iona by Virtuals
5992
IONA
|
$0.000301 | $0.005819 | 04-01-2025 |
456
|
-94.82% | 1,832.03% |
|
||
| 5993 |
Olyn by Virtuals
5993
OLYN
|
$0.000258 | $0.005735 | 02-01-2025 |
458
|
-95.50% | 2,124.44% |
|
||
| 5994 |
Farting Unicorn
5994
FU
|
$0.000021 | $0.011547 | 26-02-2025 |
403
|
-99.82% | 55,248.22% |
|
||
| 5995 |
Takamaka Green Coin
5995
TKG
|
$1.1801 | $4.94 | 30-11-2022 |
1222
|
-76.13% | 318.88% |
|
||
| 5996 |
Thales
5996
THALES
|
$0.134905 | $3.17 | 16-09-2021 |
1662
|
-95.75% | 2,250.52% |
|
||
| 5997 |
renZEC
5997
RENZEC
|
$47.71 | $1,421.46 | 16-11-2021 |
1601
|
-96.64% | 2,879.55% |
|
||
| 5998 |
FLOKITA
5998
FLOKITA
|
$0.00000032 | $0.000088 | 22-03-2024 |
744
|
-99.64% | 27,862.15% |
|
||
| 5999 |
Moove Protocol
5999
MOOVE
|
$0.000530 | $0.250100 | 23-12-2023 |
834
|
-99.79% | 47,130.59% |
|
||
| 6000 |
Latina Coin
6000
LATINA
|
$0.000108 | $0.002672 | 04-08-2025 |
244
|
-95.97% | 2,379.29% |
|
34.456 Monedas Monitoreadas - Página 120 de 690