Cap Mercado $2.50T
-1.06%
Volumen 24h $170.49B
-11.61%
BTC % 53.84%
-0.72%
ETH % 9.51%
1.05%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Olyn by Virtuals
5951
OLYN
|
$0.000268 | $0.005735 | 02-01-2025 |
411
|
-95.33% | 2,040.37% |
|
||
| 5952 |
Sovryn Dollar
5952
DLLR
|
$0.9903 | $1.0547 | 02-03-2025 |
352
|
-6.10% | 6.50% |
|
||
| 5953 |
AlphaExchangeAI
5953
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
133
|
-99.98% | 451,602.55% |
|
||
| 5954 |
Fat Fella
5954
FAT
|
$0.000165 | $0.024152 | 05-04-2025 |
318
|
-99.32% | 14,580.31% |
|
||
| 5955 |
Blizzard.money
5955
BLZD
|
$0.002071 | $61.35 | 01-04-2021 |
1783
|
-100.00% | 2,961,350.73% |
|
||
| 5956 |
sols
5956
SOLS
|
$0.003044 | $8.04 | 15-12-2023 |
795
|
-99.96% | 264,082.55% |
|
||
| 5957 |
Funds are SAFU
5957
SAFU
|
$0.000033 | $0.004072 | 08-10-2025 |
132
|
-99.18% | 12,057.00% |
|
||
| 5958 |
NUSA
5958
Nusa
|
$6.54 | $17.13 | 30-11-2022 |
1175
|
-61.85% | 162.11% |
|
||
| 5959 |
Omni Consumer Protocols
5959
OCP
|
$0.003533 | $1.0005 | 16-12-2021 |
1524
|
-99.65% | 28,222.75% |
|
||
| 5960 |
Paradise Tycoon
5960
MOANI
|
$0.000123 | $0.000267 | 28-01-2026 |
20
|
-53.93% | 117.05% |
|
||
| 5961 |
Meo Finance
5961
MEFI
|
$0.009602 | $0.073337 | 14-01-2026 |
34
|
-86.91% | 663.75% |
|
||
| 5962 |
WallStreetBets DApp
5962
WSB
|
$0.000169 | $0.367502 | 30-11-2021 |
1540
|
-99.95% | 216,770.46% |
|
||
| 5963 |
Meson Network
5963
MSN
|
$0.001381 | $4.26 | 29-04-2024 |
659
|
-99.97% | 308,247.81% |
|
||
| 5964 |
Stader BNBx
5964
BNBX
|
$681.50 | $1,502.97 | 13-10-2025 |
127
|
-54.66% | 120.54% |
|
||
| 5965 |
Optio
5965
OPT
|
$0.001992 | $0.034523 | 24-03-2025 |
330
|
-94.23% | 1,633.17% |
|
||
| 5966 |
Treat
5966
TREAT
|
$0.000162 | $0.012160 | 16-01-2025 |
397
|
-98.67% | 7,394.96% |
|
||
| 5967 |
Solana Shib
5967
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
785
|
-99.49% | 19,452.30% |
|
||
| 5968 |
DragonX
5968
DRAGONX
|
$0.00000040 | $0.000020 | 30-10-2024 |
475
|
-98.05% | 5,022.82% |
|
||
| 5969 |
Based Chad
5969
CHAD
|
$0.000010 | $0.000264 | 13-11-2024 |
461
|
-96.16% | 2,501.87% |
|
||
| 5970 |
Stohn Coin
5970
SOH
|
$0.009726 | $0.117451 | 06-12-2023 |
804
|
-91.72% | 1,107.58% |
|
||
| 5971 |
BOB
5971
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
748
|
-4.99% | 5.25% |
|
||
| 5972 |
Dexfee
5972
DEXO
|
$0.000070 | $0.000123 | 21-11-2025 |
88
|
-43.04% | 75.57% |
|
||
| 5973 |
Poncho
5973
PONCHO
|
$0.005207 | $0.563460 | 05-06-2024 |
622
|
-99.08% | 10,720.20% |
|
||
| 5974 |
OpenZK Network
5974
OZK
|
$0.000058 | $0.003135 | 25-04-2025 |
298
|
-98.14% | 5,288.84% |
|
||
| 5975 |
Harambe AI
5975
HARAMBEAI
|
$0.000592 | $1.2135 | 16-07-2024 |
581
|
-99.95% | 204,874.86% |
|
||
| 5976 |
HBARX
5976
HBARX
|
$0.139978 | $0.509131 | 17-01-2025 |
396
|
-72.51% | 263.72% |
|
||
| 5977 |
BattleFly
5977
GFLY
|
$0.003026 | $9.23 | 07-02-2023 |
1106
|
-99.97% | 305,017.93% |
|
||
| 5978 |
Shadowswap Finance
5978
SHDW
|
$0.001080 | $10.88 | 07-03-2023 |
1078
|
-99.99% | 1,007,022.44% |
|
||
| 5979 |
Snake of Solana
5979
HISS
|
$0.00000029 | $0.00000886 | 27-11-2024 |
447
|
-96.72% | 2,945.92% |
|
||
| 5980 |
Solnic
5980
SOLNIC
|
$0.001430 | $0.010719 | 16-12-2024 |
428
|
-86.66% | 649.83% |
|
||
| 5981 |
CDOGE
5981
CDOGE
|
$0.000148 | $0.004915 | 11-12-2024 |
433
|
-96.98% | 3,213.52% |
|
||
| 5982 |
Thales
5982
THALES
|
$0.138460 | $3.17 | 16-09-2021 |
1615
|
-95.63% | 2,190.16% |
|
||
| 5983 |
Didi Duck
5983
DIDID
|
$0.000084 | $0.001204 | 22-11-2024 |
452
|
-93.04% | 1,337.38% |
|
||
| 5984 |
BJustCoin
5984
BJC
|
$3.99 | $4.14 | 11-12-2025 |
68
|
-3.62% | 3.75% |
|
||
| 5985 |
VaultRAM
5985
V
|
$0.000021 | $0.000224 | 21-09-2025 |
149
|
-90.53% | 955.92% |
|
||
| 5986 |
Shack Token
5986
SHACK
|
$0.004314 | $0.031082 | 03-11-2025 |
106
|
-86.12% | 620.49% |
|
||
| 5987 |
CSR
5987
CSR
|
$0.001623 | $0.043044 | 07-12-2024 |
437
|
-96.23% | 2,551.86% |
|
||
| 5988 |
X.com
5988
X
|
$0.041753 | $0.165714 | 15-08-2023 |
917
|
-74.80% | 296.89% |
|
||
| 5989 |
rexbt by VIRTUALS
5989
REXBT
|
$0.000023 | $0.004733 | 20-02-2025 |
362
|
-99.52% | 20,749.92% |
|
||
| 5990 |
Famous Fox Federation
5990
FOXY
|
$0.001659 | $0.014277 | 12-04-2024 |
676
|
-88.38% | 760.44% |
|
||
| 5991 |
CashBackPro
5991
CBPRO
|
$0.010074 | $19.19 | 28-03-2024 |
691
|
-99.95% | 190,403.11% |
|
||
| 5992 |
GM Everyday
5992
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
445
|
-99.58% | 23,676.02% |
|
||
| 5993 |
Pulsechain
5993
PLS
|
$0.000010 | $0.000321 | 22-05-2023 |
1002
|
-96.73% | 2,960.35% |
|
||
| 5994 |
Omni
5994
OMNI
|
$1.59 | $228.93 | 25-12-2013 |
4437
|
-99.30% | 14,258.51% |
|
||
| 5995 |
Bancor Governance Token
5995
VBNT
|
$0.308522 | $9.36 | 10-11-2021 |
1560
|
-96.70% | 2,934.52% |
|
||
| 5996 |
Satellite Doge-1 Mission
5996
DOGE-1
|
$0.000100 | $0.013790 | 20-12-2023 |
790
|
-99.28% | 13,715.46% |
|
||
| 5997 |
MemeCoinDAO
5997
MEMES
|
$0.000185 | $0.011646 | 15-01-2024 |
764
|
-98.41% | 6,207.40% |
|
||
| 5998 |
Realm Anima
5998
ANIMA
|
$0.000190 | $0.287361 | 13-11-2023 |
827
|
-99.93% | 150,959.83% |
|
||
| 5999 |
Yelay
5999
YLAY
|
$0.004120 | $0.036291 | 06-11-2024 |
468
|
-88.65% | 780.80% |
|
||
| 6000 |
SPX 6969
6000
SPX6969
|
$0.000014 | $0.002976 | 15-08-2025 |
186
|
-99.53% | 21,178.21% |
|
34.237 Monedas Monitoreadas - Página 120 de 685