Cap Mercado $3.14T
-7.1%
Volumen 24h $427.13B
14.05%
BTC % 54.3%
-0.92%
ETH % 10.71%
-1.4%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Pulsechain
5951
PLS
|
$0.000022 | $0.000321 | 22-05-2023 |
914
|
-93.15% | 1,360.27% |
|
||
| 5952 |
Joule
5952
JOULE
|
$0.001129 | $0.057882 | 29-09-2024 |
418
|
-98.05% | 5,028.61% |
|
||
| 5953 |
Stray Dog
5953
STRAYDOG
|
$0.000557 | $0.007370 | 25-09-2025 |
57
|
-92.44% | 1,222.99% |
|
||
| 5954 |
FRGX Finance
5954
FRGX
|
$0.007684 | $0.353674 | 25-03-2024 |
606
|
-97.83% | 4,502.46% |
|
||
| 5955 |
AGENTLAUNCHER Token
5955
CVAI
|
$0.000477 | $0.005126 | 23-02-2025 |
271
|
-90.70% | 974.90% |
|
||
| 5956 |
HODL
5956
HODLSOL1
|
$0.000042 | $0.000309 | 24-07-2025 |
120
|
-86.55% | 643.27% |
|
||
| 5957 |
RoboFi
5957
VICS
|
$0.027080 | $2.00 | 10-09-2021 |
1533
|
-98.64% | 7,270.58% |
|
||
| 5958 |
Overnight
5958
OVN
|
$1.2061 | $98.57 | 10-04-2024 |
590
|
-98.78% | 8,072.59% |
|
||
| 5959 |
Takamaka Green Coin
5959
TKG
|
$1.60 | $4.94 | 30-11-2022 |
1087
|
-67.53% | 208.00% |
|
||
| 5960 |
Señor Dip
5960
DIP
|
$0.000497 | $0.001956 | 28-08-2025 |
85
|
-74.61% | 293.87% |
|
||
| 5961 |
JPY Coin(v2)
5961
JPYC
|
$0.007241 | $0.008629 | 04-02-2023 |
1021
|
-16.08% | 19.17% |
|
||
| 5962 |
Globiance Exchange Token
5962
GBEX
|
$0.0000000010 | $0.00000050 | 30-04-2022 |
1301
|
-99.80% | 49,424.59% |
|
||
| 5963 |
Husky Avax
5963
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1485
|
-99.21% | 12,485.33% |
|
||
| 5964 |
Hera Finance
5964
HERA
|
$1.3148 | $10.42 | 27-12-2023 |
695
|
-87.38% | 692.50% |
|
||
| 5965 |
OBORTECH
5965
OBOT
|
$0.003317 | $0.133686 | 26-10-2021 |
1487
|
-97.52% | 3,930.55% |
|
||
| 5966 |
BitTorrent
5966
BTTOLD
|
$0.000438 | $0.014265 | 05-04-2021 |
1691
|
-96.93% | 3,157.23% |
|
||
| 5967 |
Hydration
5967
HDX
|
$0.005340 | $0.014592 | 01-05-2025 |
204
|
-63.40% | 173.26% |
|
||
| 5968 |
OSOL AI Index
5968
OSOL
|
$0.000304 | $0.252635 | 29-01-2025 |
296
|
-99.88% | 83,037.81% |
|
||
| 5969 |
BetterTelegram
5969
BTELEGRAM
|
$0.000056 | $0.000228 | 30-10-2025 |
22
|
-75.22% | 303.62% |
|
||
| 5970 |
Typus Finance
5970
TYPUS
|
$0.001502 | $0.100138 | 30-11-2024 |
356
|
-98.50% | 6,567.04% |
|
||
| 5971 |
KnightSwap
5971
KNIGHT
|
$0.000396 | $0.799872 | 24-12-2021 |
1428
|
-99.95% | 202,054.79% |
|
||
| 5972 |
Satoshi a BTC Stablecoin
5972
TSAT
|
$0.000857 | $0.001712 | 13-10-2025 |
39
|
-49.97% | 99.88% |
|
||
| 5973 |
FIGHT
5973
FIGHT
|
$0.000290 | $0.050490 | 19-01-2025 |
306
|
-99.43% | 17,337.43% |
|
||
| 5974 |
ScapesMania
5974
MANIA
|
$0.000254 | $0.013498 | 06-03-2024 |
625
|
-98.12% | 5,215.27% |
|
||
| 5975 |
8
5975
8
|
$0.000023 | $0.000342 | 08-10-2025 |
44
|
-93.17% | 1,364.05% |
|
||
| 5976 |
NAYM
5976
NAYM
|
$0.000945 | $0.040225 | 08-12-2024 |
348
|
-97.65% | 4,155.04% |
|
||
| 5977 |
MonkeDAO
5977
DAOSOL
|
$156.83 | $327.62 | 19-01-2025 |
306
|
-52.13% | 108.90% |
|
||
| 5978 |
Pongo
5978
PONGO
|
$0.00000012 | $0.00000561 | 03-05-2024 |
567
|
-97.86% | 4,573.27% |
|
||
| 5979 |
BabyCrepe
5979
BABYCREPE
|
$0.00000009 | $0.00000170 | 24-09-2025 |
58
|
-94.94% | 1,877.25% |
|
||
| 5980 |
XOXNO
5980
XOXNO
|
$0.016524 | $0.267917 | 09-07-2024 |
500
|
-93.83% | 1,521.39% |
|
||
| 5981 |
ORC
5981
ORC
|
$0.000435 | $0.016793 | 21-07-2024 |
488
|
-97.41% | 3,763.83% |
|
||
| 5982 |
SuperLauncher
5982
LAUNCH
|
$0.015913 | $4.27 | 26-11-2021 |
1456
|
-99.63% | 26,710.99% |
|
||
| 5983 |
JustAnEGG
5983
EGG
|
$0.000996 | $0.055594 | 07-04-2024 |
593
|
-98.21% | 5,482.95% |
|
||
| 5984 |
Onyx Arches
5984
OXA
|
$0.003162 | $0.006993 | 24-12-2024 |
332
|
-54.78% | 121.16% |
|
||
| 5985 |
FITCHIN Universe
5985
CHIN
|
$0.000790 | $0.016487 | 03-10-2025 |
49
|
-95.21% | 1,985.88% |
|
||
| 5986 |
BEENZ
5986
BEENZ
|
$0.000082 | $0.003070 | 08-02-2025 |
286
|
-97.34% | 3,663.25% |
|
||
| 5987 |
YFIONE
5987
YFO
|
$0.596785 | $3,189.26 | 17-02-2021 |
1738
|
-99.98% | 534,306.65% |
|
||
| 5988 |
KnockOut Games
5988
GG
|
$0.001107 | $0.004907 | 02-10-2025 |
50
|
-77.43% | 343.09% |
|
||
| 5989 |
Bull Market
5989
BULL
|
$0.000089 | $0.006320 | 01-05-2023 |
935
|
-98.59% | 6,991.24% |
|
||
| 5990 |
SNP adverse
5990
SNPAD
|
$0.010883 | $0.051114 | 30-06-2024 |
509
|
-78.71% | 369.67% |
|
||
| 5991 |
BaseSwap
5991
BSWAP
|
$0.017984 | $12.72 | 11-08-2023 |
833
|
-99.86% | 70,624.86% |
|
||
| 5992 |
Colony Avalanche Index
5992
CAI
|
$42.02 | $385.25 | 18-03-2024 |
613
|
-89.09% | 816.91% |
|
||
| 5993 |
Shade Protocol
5993
SHD
|
$0.236286 | $10,000,000.00 | 29-05-2025 |
176
|
-100.00% | 4,232,153,393.30% |
|
||
| 5994 |
CZodiac Stabletoken
5994
CZUSD
|
$0.959425 | $1.2138 | 08-05-2023 |
928
|
-20.95% | 26.51% |
|
||
| 5995 |
Liquid KSM
5995
LKSM
|
$1.79 | $9.30 | 14-03-2024 |
617
|
-80.73% | 419.04% |
|
||
| 5996 |
Chirper AI
5996
CHIRP
|
$0.000314 | $0.007897 | 21-05-2025 |
184
|
-96.02% | 2,412.54% |
|
||
| 5997 |
Marutaro
5997
MARU
|
$0.000106 | $0.016414 | 24-07-2025 |
120
|
-99.36% | 15,416.74% |
|
||
| 5998 |
bozoHYBRID
5998
BOZO
|
$0.000655 | $0.050403 | 28-03-2024 |
603
|
-98.70% | 7,591.12% |
|
||
| 5999 |
BitBook
5999
BBT
|
$0.000710 | $0.022948 | 10-06-2021 |
1625
|
-96.90% | 3,130.62% |
|
||
| 6000 |
Elk Finance
6000
ELK
|
$0.020959 | $5.61 | 20-01-2022 |
1401
|
-99.63% | 26,689.53% |
|
33.686 Monedas Monitoreadas - Página 120 de 674