Cap Mercado $2.85T
0.92%
Volumen 24h $170.78B
-20.97%
BTC % 56.43%
-0.47%
ETH % 9.8%
0.51%
Monedas
34.604
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Budbo
5951
BUBO
|
$0.028885 | $0.200090 | 07-01-2022 |
1583
|
-85.56% | 592.72% |
|
||
| 5952 |
Otherworld
5952
OWN
|
$0.029964 | $0.713884 | 16-01-2025 |
478
|
-95.80% | 2,282.46% |
|
||
| 5953 |
PropTech
5953
PTEK
|
$0.036495 | $3.70 | 08-05-2025 |
366
|
-99.01% | 10,034.59% |
|
||
| 5954 |
LIQ Protocol
5954
LIQ
|
$0.000091 | $4.50 | 09-09-2021 |
1703
|
-100.00% | 4,925,515.44% |
|
||
| 5955 |
Pouwifhat
5955
POU
|
$0.000016 | $0.005245 | 12-03-2024 |
788
|
-99.70% | 33,599.25% |
|
||
| 5956 |
ZOO - Crypto World
5956
ZOO
|
$0.000105 | $26.79 | 24-07-2021 |
1750
|
-100.00% | 25,404,050.97% |
|
||
| 5957 |
Beyond Gaming
5957
BDG
|
$0.001784 | $0.003395 | 24-06-2025 |
319
|
-47.47% | 90.36% |
|
||
| 5958 |
DGLD - Digital Gold Token
5958
DGLD
|
$4,728.67 | $18,899.63 | 24-02-2026 |
74
|
-74.98% | 299.68% |
|
||
| 5959 |
Meridian
5959
MRDN
|
$0.008804 | $0.172793 | 27-10-2025 |
194
|
-94.91% | 1,862.74% |
|
||
| 5960 |
Flowmatic
5960
$FM
|
$0.009237 | $0.751712 | 14-03-2024 |
786
|
-98.77% | 8,038.16% |
|
||
| 5961 |
Andy
5961
ANDY
|
$0.00000236 | $0.001822 | 16-07-2024 |
662
|
-99.87% | 77,152.98% |
|
||
| 5962 |
Dogecoin
5962
DOGE
|
$0.000082 | $0.004350 | 16-06-2024 |
692
|
-98.11% | 5,201.57% |
|
||
| 5963 |
U.S Critical Mineral Reserve
5963
CMR
|
$0.00000306 | $0.003203 | 10-02-2026 |
88
|
-99.90% | 104,753.91% |
|
||
| 5964 |
Yobit Token
5964
YO
|
$481.94 | $6,543.50 | 17-01-2021 |
1938
|
-92.63% | 1,257.74% |
|
||
| 5965 |
Tether USD Bridged ZEB20
5965
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
210
|
-3.79% | 3.94% |
|
||
| 5966 |
Legacy ICHI
5966
ICHI
|
$0.124869 | $49.76 | 13-02-2023 |
1181
|
-99.75% | 39,752.92% |
|
||
| 5967 |
Y8U
5967
Y8U
|
$0.000313 | $0.090800 | 07-05-2024 |
732
|
-99.66% | 28,923.44% |
|
||
| 5968 |
JPY Coin(v2)
5968
JPYC
|
$0.007535 | $0.008920 | 11-01-2026 |
118
|
-15.52% | 18.38% |
|
||
| 5969 |
X8X Token
5969
X8X
|
$0.000594 | $0.100586 | 10-11-2021 |
1641
|
-99.41% | 16,837.98% |
|
||
| 5970 |
BH Network
5970
BHAT
|
$0.000158 | $0.351488 | 25-05-2022 |
1445
|
-99.96% | 222,131.76% |
|
||
| 5971 |
Huebel Bolt
5971
BOLT
|
$0.039976 | $0.542083 | 16-05-2024 |
723
|
-92.63% | 1,256.03% |
|
||
| 5972 |
Polynetica
5972
POLLY
|
$0.00000188 | $0.000015 | 13-02-2025 |
450
|
-87.52% | 701.44% |
|
||
| 5973 |
Papparico Finance
5973
PPFT
|
$0.00000021 | $0.000055 | 19-05-2024 |
720
|
-99.62% | 26,563.92% |
|
||
| 5974 |
AINN
5974
AINN
|
$0.006298 | $2.89 | 22-02-2024 |
807
|
-99.78% | 45,748.44% |
|
||
| 5975 |
Marginswap
5975
MFI
|
$0.008843 | $4.01 | 12-04-2021 |
1853
|
-99.78% | 45,212.67% |
|
||
| 5976 |
AB DEFI
5976
ABI
|
$0.239961 | $10,124.46 | 16-05-2024 |
723
|
-100.00% | 4,219,102.16% |
|
||
| 5977 |
Mexican Peso Tether
5977
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
246
|
-81.25% | 433.44% |
|
||
| 5978 |
M3M3
5978
M3M3
|
$0.000109 | $0.184341 | 12-12-2024 |
513
|
-99.94% | 169,457.16% |
|
||
| 5979 |
GenomesDao
5979
GENE
|
$0.000446 | $0.053500 | 04-01-2025 |
490
|
-99.17% | 11,894.48% |
|
||
| 5980 |
Quartz
5980
QTZ
|
$0.000017 | $0.084651 | 09-02-2022 |
1550
|
-99.98% | 486,736.57% |
|
||
| 5981 |
New Resources Generation Energy
5981
NRGE
|
$6,798.83 | $90,034.99 | 14-04-2026 |
25
|
-92.45% | 1,224.27% |
|
||
| 5982 |
Ink Finance
5982
QUILL
|
$0.002040 | $1.1757 | 03-12-2024 |
522
|
-99.83% | 57,540.46% |
|
||
| 5983 |
CryptoMines
5983
ETERNAL
|
$0.030550 | $801.59 | 25-11-2021 |
1626
|
-100.00% | 2,623,732.84% |
|
||
| 5984 |
APWine Finance
5984
APW
|
$0.025494 | $6.56 | 17-11-2021 |
1634
|
-99.61% | 25,646.57% |
|
||
| 5985 |
JEXchange
5985
JEX
|
$0.000619 | $0.009493 | 25-03-2024 |
775
|
-93.47% | 1,432.52% |
|
||
| 5986 |
LinkPool
5986
LPL
|
$0.184041 | $44.43 | 10-11-2021 |
1641
|
-99.59% | 24,041.09% |
|
||
| 5987 |
SmartGolfToken
5987
SGI
|
$0.194267 | $1.4482 | 27-01-2026 |
102
|
-86.59% | 645.49% |
|
||
| 5988 |
DoctorX
5988
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
506
|
-99.69% | 32,470.07% |
|
||
| 5989 |
Kendu Inu
5989
KENDU
|
$0.00000003 | $0.000021 | 29-07-2025 |
284
|
-99.87% | 74,816.19% |
|
||
| 5990 |
Mithila Coin / Nexbit / MUNI
5990
MLC
|
$0.011418 | $1.1984 | 30-12-2024 |
495
|
-99.05% | 10,395.26% |
|
||
| 5991 |
Windoge98
5991
EXE
|
$0.198869 | $115.35 | 24-12-2024 |
501
|
-99.83% | 57,901.35% |
|
||
| 5992 |
F5-promoT5
5992
F5
|
$0.000183 | $0.007494 | 17-03-2026 |
53
|
-97.56% | 3,995.82% |
|
||
| 5993 |
KongSwap
5993
KONG
|
$0.000480 | $0.083331 | 16-12-2024 |
509
|
-99.42% | 17,269.47% |
|
||
| 5994 |
Evil Larry
5994
LARRY
|
$0.000637 | $0.088817 | 21-09-2025 |
230
|
-99.28% | 13,834.44% |
|
||
| 5995 |
MXNB
5995
MXNB
|
$0.057823 | $0.063544 | 17-08-2025 |
265
|
-9.00% | 9.89% |
|
||
| 5996 |
Brown
5996
BROWN
|
$0.000015 | $0.000187 | 29-05-2025 |
345
|
-91.78% | 1,116.66% |
|
||
| 5997 |
Nirvana ANA
5997
ANA
|
$4.15 | $22.70 | 16-04-2022 |
1484
|
-81.71% | 446.65% |
|
||
| 5998 |
FintruX Network
5998
FTX
|
$0.000347 | $0.404145 | 30-04-2018 |
2931
|
-99.91% | 116,342.80% |
|
||
| 5999 |
VaporNodes
5999
VPND
|
$0.000328 | $0.133253 | 22-01-2022 |
1568
|
-99.75% | 40,497.62% |
|
||
| 6000 |
Staked NEAR
6000
STNEAR
|
$2.35 | $7,037.44 | 05-05-2024 |
734
|
-99.97% | 299,233.69% |
|
34.604 Monedas Monitoreadas - Página 120 de 693