Cap Mercado $3.29T
1.77%
Volumen 24h $208.71B
-21.1%
BTC % 55.19%
0.39%
ETH % 10.97%
0.72%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
bozoHYBRID
5951
BOZO
|
$0.000641 | $0.050403 | 28-03-2024 |
666
|
-98.73% | 7,759.44% |
|
||
| 5952 |
The White Pepe
5952
WHITEPEPE
|
$0.00000604 | $0.001201 | 14-01-2026 |
9
|
-99.50% | 19,791.87% |
|
||
| 5953 |
Dynamic Crypto Index
5953
DCI
|
$9,350.82 | $18,275.02 | 04-12-2024 |
415
|
-48.83% | 95.44% |
|
||
| 5954 |
X Money
5954
XMONEY
|
$0.037227 | $0.783385 | 09-01-2025 |
379
|
-95.25% | 2,004.37% |
|
||
| 5955 |
Silver Token
5955
XAGX
|
$93.40 | $106.78 | 15-01-2026 |
8
|
-12.53% | 14.33% |
|
||
| 5956 |
Swappi
5956
PPI
|
$0.001122 | $0.057861 | 05-05-2023 |
994
|
-98.06% | 5,056.81% |
|
||
| 5957 |
Chronoeffector AI
5957
CHRONOEFFE
|
$0.001887 | $0.001941 | 22-01-2026 |
1
|
-2.79% | 2.87% |
|
||
| 5958 |
Cryptostone
5958
CPS
|
$0.00000114 | $0.004219 | 04-07-2022 |
1299
|
-99.97% | 369,015.39% |
|
||
| 5959 |
Retarded Online Investment
5959
ROI
|
$0.000029 | $0.004475 | 11-11-2025 |
73
|
-99.35% | 15,206.95% |
|
||
| 5960 |
Guardian
5960
GUARD
|
$0.029222 | $18.57 | 09-05-2022 |
1355
|
-99.84% | 63,455.57% |
|
||
| 5961 |
rexwifhat
5961
REXHAT
|
$0.000117 | $0.009544 | 04-07-2024 |
568
|
-98.78% | 8,069.56% |
|
||
| 5962 |
TAP FANTASY
5962
TAP
|
$0.000052 | $0.271611 | 23-02-2022 |
1430
|
-99.98% | 526,012.51% |
|
||
| 5963 |
Pepe
5963
PEPESOLANA
|
$0.000332 | $0.042408 | 04-06-2024 |
598
|
-99.22% | 12,687.71% |
|
||
| 5964 |
LoopSwap
5964
LSWAP
|
$0.000109 | $0.008991 | 23-03-2022 |
1402
|
-98.78% | 8,126.29% |
|
||
| 5965 |
Athena DexFi
5965
ATH
|
$0.009610 | $0.538516 | 07-06-2024 |
595
|
-98.22% | 5,503.64% |
|
||
| 5966 |
Kendu Inu
5966
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
178
|
-99.69% | 32,171.59% |
|
||
| 5967 |
Verge (ETH)
5967
XVG
|
$0.000078 | $0.005252 | 18-08-2025 |
158
|
-98.52% | 6,645.33% |
|
||
| 5968 |
Merkle Trade
5968
MKL
|
$0.048749 | $0.458588 | 20-12-2024 |
399
|
-89.37% | 840.72% |
|
||
| 5969 |
Terraport
5969
TERRA
|
$0.003088 | $0.012449 | 10-10-2025 |
105
|
-75.20% | 303.15% |
|
||
| 5970 |
ICPSwap Token
5970
ICS
|
$0.003657 | $0.035531 | 22-07-2024 |
550
|
-89.71% | 871.67% |
|
||
| 5971 |
Camly Coin
5971
CAMLY
|
$0.000019 | $0.000680 | 06-07-2023 |
932
|
-97.22% | 3,502.74% |
|
||
| 5972 |
ZMINE
5972
ZMN
|
$0.012908 | $0.060009 | 02-08-2018 |
2731
|
-78.49% | 364.90% |
|
||
| 5973 |
Unseen
5973
UNCN
|
$0.318761 | $0.695460 | 20-11-2024 |
429
|
-54.17% | 118.18% |
|
||
| 5974 |
Xrp Classic (new)
5974
XRPC
|
$0.000628 | $0.007781 | 11-03-2024 |
683
|
-91.93% | 1,139.24% |
|
||
| 5975 |
Eifi FInance
5975
EIFI
|
$0.000772 | $390.08 | 22-07-2021 |
1646
|
-100.00% | 50,555,441.88% |
|
||
| 5976 |
GRIPPY
5976
GRIPPY
|
$0.000063 | $0.015809 | 10-10-2025 |
105
|
-99.60% | 24,870.53% |
|
||
| 5977 |
AxonDAO Governance Token
5977
AXGT
|
$0.007034 | $0.559724 | 03-12-2024 |
416
|
-98.74% | 7,856.86% |
|
||
| 5978 |
Outlanders
5978
LAND
|
$0.000182 | $0.015912 | 07-08-2024 |
534
|
-98.86% | 8,649.05% |
|
||
| 5979 |
TOKERO
5979
TOKERO
|
$0.003538 | $0.307625 | 26-05-2025 |
242
|
-98.85% | 8,594.58% |
|
||
| 5980 |
FNCY
5980
FNCY
|
$0.001308 | $0.107299 | 03-12-2022 |
1147
|
-98.78% | 8,104.71% |
|
||
| 5981 |
RecycleX
5981
RCX
|
$0.021000 | $0.063177 | 04-09-2025 |
141
|
-66.76% | 200.84% |
|
||
| 5982 |
Vyvo AI
5982
VAI
|
$1.60 | $2.50 | 12-03-2025 |
317
|
-36.01% | 56.27% |
|
||
| 5983 |
Sovryn Dollar
5983
DLLR
|
$1.0014 | $1.0547 | 02-03-2025 |
327
|
-5.05% | 5.32% |
|
||
| 5984 |
Boogie
5984
BOOGIE
|
$0.000022 | $0.000757 | 25-04-2025 |
273
|
-97.06% | 3,306.61% |
|
||
| 5985 |
Blocksmith Labs Forge
5985
$FORGE
|
$0.029653 | $1.58 | 15-10-2022 |
1196
|
-98.12% | 5,217.72% |
|
||
| 5986 |
Loud
5986
LOUD
|
$0.000704 | $0.016381 | 01-06-2025 |
236
|
-95.70% | 2,226.82% |
|
||
| 5987 |
Ramen
5987
RAMEN
|
$0.003705 | $0.318685 | 27-03-2025 |
302
|
-98.84% | 8,501.73% |
|
||
| 5988 |
PropTech
5988
PTEK
|
$0.103102 | $3.70 | 08-05-2025 |
260
|
-97.21% | 3,487.32% |
|
||
| 5989 |
PROOF
5989
PROOF
|
$0.054646 | $0.330511 | 09-12-2024 |
410
|
-83.47% | 504.82% |
|
||
| 5990 |
Overnight.fi USD+ (Optimism)
5990
USD+
|
$0.9992 | $1.0219 | 10-10-2025 |
105
|
-2.22% | 2.27% |
|
||
| 5991 |
PEPECOIN
5991
PEP
|
$0.000061 | $0.003835 | 29-09-2025 |
116
|
-98.41% | 6,200.52% |
|
||
| 5992 |
Open Swap
5992
OPENX
|
$0.023199 | $0.183850 | 25-02-2023 |
1063
|
-87.38% | 692.50% |
|
||
| 5993 |
Falcons
5993
FAH
|
$1.3560 | $1.63 | 12-09-2025 |
133
|
-17.01% | 20.50% |
|
||
| 5994 |
UvToken
5994
UVT
|
$0.000140 | $0.798800 | 02-09-2022 |
1239
|
-99.98% | 570,104.74% |
|
||
| 5995 |
Monkey Pox
5995
POX
|
$0.003049 | $0.067514 | 01-10-2024 |
479
|
-95.48% | 2,114.59% |
|
||
| 5996 |
CryptoLoots
5996
CLOOTS
|
$0.000086 | $0.002100 | 13-08-2025 |
163
|
-95.91% | 2,342.01% |
|
||
| 5997 |
HODL
5997
HODLSOL1
|
$0.000040 | $0.000309 | 24-07-2025 |
183
|
-87.13% | 676.87% |
|
||
| 5998 |
Sunflower Land
5998
SFL
|
$0.057875 | $0.328397 | 13-05-2022 |
1351
|
-82.38% | 467.43% |
|
||
| 5999 |
VaporFi
5999
VAPE
|
$0.162522 | $1.4911 | 01-12-2023 |
784
|
-89.10% | 817.50% |
|
||
| 6000 |
Futurex
6000
FTC
|
$0.038660 | $0.110079 | 08-11-2025 |
76
|
-64.88% | 184.74% |
|
34.109 Monedas Monitoreadas - Página 120 de 683