Cap Mercado $2.73T
-5.33%
Volumen 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Aviator
5951
AVI
|
$0.000242 | $0.007389 | 21-03-2024 |
683
|
-96.73% | 2,956.31% |
|
||
| 5952 |
Sneed
5952
SNEED
|
$40.56 | $210.90 | 11-03-2024 |
693
|
-80.77% | 419.95% |
|
||
| 5953 |
Omni Consumer Protocols
5953
OCP
|
$0.003622 | $1.0005 | 16-12-2021 |
1509
|
-99.64% | 27,525.36% |
|
||
| 5954 |
Yelay
5954
YLAY
|
$0.004180 | $0.036291 | 06-11-2024 |
453
|
-88.48% | 768.24% |
|
||
| 5955 |
Stohn Coin
5955
SOH
|
$0.011851 | $0.117451 | 06-12-2023 |
789
|
-89.91% | 891.07% |
|
||
| 5956 |
Zarraz Dollar
5956
ZD
|
$0.018501 | $0.170044 | 25-03-2025 |
314
|
-89.12% | 819.09% |
|
||
| 5957 |
Shifu
5957
SHIFU
|
$0.00000384 | $0.000080 | 23-01-2025 |
375
|
-95.22% | 1,993.30% |
|
||
| 5958 |
SuperLauncher
5958
LAUNCH
|
$0.006251 | $4.27 | 26-11-2021 |
1529
|
-99.85% | 68,150.01% |
|
||
| 5959 |
Fat Fella
5959
FAT
|
$0.000187 | $0.024152 | 05-04-2025 |
303
|
-99.23% | 12,827.67% |
|
||
| 5960 |
Hxro
5960
HXRO
|
$0.002682 | $10,000,000.00 | 02-01-2024 |
762
|
-100.00% | 372,921,290,013.75% |
|
||
| 5961 |
EtherPOS
5961
ETPOS
|
$0.091238 | $22.70 | 15-01-2024 |
749
|
-99.60% | 24,774.63% |
|
||
| 5962 |
Fronk
5962
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
775
|
-99.42% | 17,189.15% |
|
||
| 5963 |
HedgeTrade
5963
HEDG
|
$0.012885 | $3.43 | 06-06-2021 |
1702
|
-99.62% | 26,500.28% |
|
||
| 5964 |
SpaceMine
5964
MINE
|
$0.000036 | $6.90 | 15-04-2022 |
1389
|
-100.00% | 19,168,961.94% |
|
||
| 5965 |
BitTorrent
5965
BTTOLD
|
$0.000388 | $0.014265 | 05-04-2021 |
1764
|
-97.28% | 3,580.15% |
|
||
| 5966 |
Swappi
5966
PPI
|
$0.000872 | $0.057861 | 05-05-2023 |
1004
|
-98.49% | 6,536.07% |
|
||
| 5967 |
CasinoCoin
5967
CSC
|
$0.000081 | $0.544530 | 17-12-2017 |
2969
|
-99.99% | 674,015.12% |
|
||
| 5968 |
WATER
5968
$WATER
|
$0.00000497 | $0.003257 | 25-06-2024 |
587
|
-99.85% | 65,492.25% |
|
||
| 5969 |
Altair
5969
AIR
|
$0.001153 | $0.134292 | 11-02-2022 |
1452
|
-99.14% | 11,549.74% |
|
||
| 5970 |
Quantrex
5970
QTX
|
$0.173749 | $0.402644 | 21-01-2026 |
12
|
-56.85% | 131.74% |
|
||
| 5971 |
FUD
5971
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
477
|
-99.12% | 11,301.58% |
|
||
| 5972 |
Genius
5972
GENI
|
$0.00000092 | $0.000157 | 19-01-2023 |
1110
|
-99.41% | 16,929.46% |
|
||
| 5973 |
xRocket
5973
XROCK
|
$0.009908 | $0.108539 | 01-08-2024 |
550
|
-90.87% | 995.50% |
|
||
| 5974 |
JPYC
5974
JPYC
|
$0.006506 | $0.013650 | 31-10-2025 |
94
|
-52.34% | 109.80% |
|
||
| 5975 |
Monsters Clan
5975
MONS
|
$0.003379 | $2.66 | 09-10-2021 |
1577
|
-99.87% | 78,631.49% |
|
||
| 5976 |
YieldBricks
5976
YBR
|
$0.000445 | $0.224820 | 06-12-2024 |
423
|
-99.80% | 50,462.10% |
|
||
| 5977 |
MELEGA
5977
MARCO
|
$0.001020 | $2.22 | 18-10-2022 |
1203
|
-99.95% | 217,678.19% |
|
||
| 5978 |
DOGECUBE
5978
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
666
|
-98.62% | 7,169.27% |
|
||
| 5979 |
Zygo the frog
5979
ZYGO
|
$0.000031 | $0.010002 | 25-07-2025 |
192
|
-99.69% | 31,916.92% |
|
||
| 5980 |
Ton Raffles
5980
RAFF
|
$0.029669 | $1.68 | 11-04-2024 |
662
|
-98.23% | 5,548.25% |
|
||
| 5981 |
Sommelier
5981
SOMM
|
$0.000446 | $0.416289 | 28-02-2023 |
1070
|
-99.89% | 93,319.86% |
|
||
| 5982 |
Marvin Inu
5982
MARVIN
|
$0.00000041 | $0.000053 | 18-11-2024 |
441
|
-99.23% | 12,934.08% |
|
||
| 5983 |
Overnight
5983
OVN
|
$1.3167 | $98.57 | 10-04-2024 |
663
|
-98.66% | 7,385.80% |
|
||
| 5984 |
Defi Tiger
5984
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
166
|
-93.76% | 1,502.58% |
|
||
| 5985 |
Mingo
5985
MINGO
|
$0.002261 | $0.023934 | 20-12-2024 |
409
|
-90.55% | 958.71% |
|
||
| 5986 |
DuelNow
5986
DNOW
|
$0.000212 | $0.016997 | 21-02-2025 |
346
|
-98.75% | 7,898.71% |
|
||
| 5987 |
Curve.fi FRAXUSDC
5987
CRVFRAX
|
$1.0094 | $1.0745 | 12-05-2024 |
631
|
-6.06% | 6.45% |
|
||
| 5988 |
Swiss Capital / Komet
5988
SC
|
$1.0892 | $296.44 | 16-11-2021 |
1539
|
-99.63% | 27,116.34% |
|
||
| 5989 |
GRIPPY
5989
GRIPPY
|
$0.000038 | $0.015809 | 10-10-2025 |
115
|
-99.76% | 41,032.66% |
|
||
| 5990 |
Army
5990
ARMY
|
$0.000097 | $0.004706 | 13-09-2025 |
142
|
-97.94% | 4,758.74% |
|
||
| 5991 |
Rewind Protocol
5991
FWD
|
$0.446480 | $0.455642 | 01-02-2026 |
1
|
-2.01% | 2.05% |
|
||
| 5992 |
AgentFun.AI
5992
AGENTFUN
|
$0.751352 | $23.63 | 04-12-2024 |
425
|
-96.82% | 3,044.47% |
|
||
| 5993 |
MetalSwap
5993
XMT
|
$0.014159 | $0.676482 | 30-11-2021 |
1525
|
-97.91% | 4,677.81% |
|
||
| 5994 |
TOKERO
5994
TOKERO
|
$0.003083 | $0.307625 | 26-05-2025 |
252
|
-99.00% | 9,877.67% |
|
||
| 5995 |
99Starz
5995
STZ
|
$0.001030 | $1.0052 | 19-12-2021 |
1506
|
-99.90% | 97,483.59% |
|
||
| 5996 |
Trader
5996
TDE
|
$0.315258 | $2.66 | 12-07-2025 |
205
|
-88.15% | 744.08% |
|
||
| 5997 |
Channels
5997
CHANLS
|
$0.000333 | $92.40 | 23-02-2021 |
1805
|
-100.00% | 27,745,199.71% |
|
||
| 5998 |
Moonsama
5998
SAMA
|
$0.001719 | $0.030572 | 14-12-2023 |
781
|
-94.38% | 1,677.96% |
|
||
| 5999 |
PaintSwap
5999
BRUSH
|
$0.000757 | $0.249083 | 16-01-2022 |
1478
|
-99.70% | 32,819.08% |
|
||
| 6000 |
DePlan
6000
DPLN
|
$0.002815 | $1.4088 | 03-04-2024 |
670
|
-99.80% | 49,954.45% |
|
34.180 Monedas Monitoreadas - Página 120 de 684