Cap Mercado $3.21T
0.49%
Volumen 24h $268.14B
53.79%
BTC % 54.96%
-0.07%
ETH % 11%
0.27%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Yield Yak
5951
YAK
|
$163.93 | $16,040.34 | 23-09-2021 |
1586
|
-98.98% | 9,685.14% |
|
||
| 5952 |
Boblles
5952
BOBLS
|
$0.000032 | $0.009684 | 10-12-2024 |
412
|
-99.67% | 30,106.61% |
|
||
| 5953 |
Digital Gold
5953
DIGITALGOLDT1
|
$0.000011 | $0.001671 | 12-09-2025 |
136
|
-99.32% | 14,684.89% |
|
||
| 5954 |
NuCypher
5954
NU
|
$0.028808 | $3.58 | 15-10-2021 |
1564
|
-99.20% | 12,333.72% |
|
||
| 5955 |
Distribute.ai
5955
DIS
|
$0.000546 | $0.031575 | 27-05-2025 |
244
|
-98.27% | 5,678.18% |
|
||
| 5956 |
Tx24
5956
TXT
|
$0.004875 | $0.024550 | 30-10-2025 |
88
|
-80.14% | 403.56% |
|
||
| 5957 |
Miniature Woolly Mammoth
5957
WOOLLY
|
$0.000130 | $0.009005 | 02-07-2025 |
208
|
-98.56% | 6,834.03% |
|
||
| 5958 |
Beets
5958
BEETS
|
$0.005337 | $0.071553 | 02-05-2025 |
269
|
-92.54% | 1,240.72% |
|
||
| 5959 |
Andrea Von Speed
5959
ANDREA
|
$0.000035 | $0.002677 | 17-07-2025 |
193
|
-98.69% | 7,510.46% |
|
||
| 5960 |
Wrapped Oasys
5960
WOAS
|
$0.001388 | $0.072520 | 24-05-2024 |
612
|
-98.09% | 5,124.99% |
|
||
| 5961 |
Pepe
5961
PEPESOL
|
$0.000225 | $0.013785 | 12-06-2024 |
593
|
-98.37% | 6,025.56% |
|
||
| 5962 |
BlackPearl Token
5962
BPLC
|
$0.0000000060 | $0.009341 | 04-04-2021 |
1758
|
-100.00% | 155,688,400.00% |
|
||
| 5963 |
Block Buster Tech Inc
5963
BBTF
|
$0.000284 | $0.001230 | 29-08-2023 |
881
|
-76.91% | 333.13% |
|
||
| 5964 |
COTI Governance Token
5964
gCOTI
|
$0.003956 | $0.142018 | 20-05-2024 |
616
|
-97.21% | 3,489.93% |
|
||
| 5965 |
MyStandard
5965
MYST
|
$0.007710 | $0.026316 | 02-11-2025 |
85
|
-70.70% | 241.33% |
|
||
| 5966 |
Todin
5966
TDN
|
$0.000464 | $0.004215 | 16-09-2025 |
132
|
-88.99% | 808.19% |
|
||
| 5967 |
TOKEN6900
5967
T6900
|
$0.001372 | $0.012215 | 20-09-2025 |
128
|
-88.76% | 789.99% |
|
||
| 5968 |
SolPad
5968
SPAD
|
$0.000417 | $0.208891 | 23-04-2024 |
643
|
-99.80% | 50,012.68% |
|
||
| 5969 |
Elk Finance
5969
ELK
|
$0.017124 | $5.61 | 20-01-2022 |
1467
|
-99.70% | 32,688.70% |
|
||
| 5970 |
Spring
5970
SPRING
|
$0.003889 | $0.035316 | 05-05-2022 |
1362
|
-88.99% | 808.10% |
|
||
| 5971 |
edeXa Service Token
5971
EDX
|
$0.006478 | $0.095977 | 30-11-2024 |
422
|
-93.25% | 1,381.58% |
|
||
| 5972 |
Cerebrum DAO
5972
NEURON
|
$0.000066 | $0.001500 | 04-01-2025 |
387
|
-95.59% | 2,166.88% |
|
||
| 5973 |
Terraport
5973
TERRA
|
$0.002928 | $0.012449 | 10-10-2025 |
108
|
-76.48% | 325.15% |
|
||
| 5974 |
Loomlay
5974
LAY
|
$0.000532 | $0.028884 | 26-08-2025 |
153
|
-98.16% | 5,328.57% |
|
||
| 5975 |
Baby DragonX
5975
BDX
|
$0.00000095 | $0.000053 | 30-10-2024 |
453
|
-98.21% | 5,473.02% |
|
||
| 5976 |
Javsphere
5976
JAV
|
$0.000434 | $0.029956 | 15-12-2024 |
407
|
-98.55% | 6,804.41% |
|
||
| 5977 |
Sourceless
5977
STR
|
$0.005521 | $0.205079 | 12-06-2023 |
959
|
-97.31% | 3,614.24% |
|
||
| 5978 |
Winter
5978
WINTER
|
$0.003721 | $0.016780 | 14-08-2022 |
1261
|
-77.83% | 350.97% |
|
||
| 5979 |
Cheese
5979
CHEESE
|
$0.000330 | $0.024477 | 20-11-2024 |
432
|
-98.65% | 7,324.66% |
|
||
| 5980 |
Mingo
5980
MINGO
|
$0.003286 | $0.023934 | 20-12-2024 |
402
|
-86.27% | 628.36% |
|
||
| 5981 |
Digital ASSet Treasury
5981
DAT
|
$0.00000563 | $0.002993 | 21-10-2025 |
97
|
-99.81% | 53,044.59% |
|
||
| 5982 |
GBANK APY
5982
GBK
|
$0.002186 | $0.143606 | 16-03-2024 |
681
|
-98.48% | 6,469.67% |
|
||
| 5983 |
MemeGames AI
5983
MGAMES
|
$0.000087 | $0.005927 | 27-06-2025 |
213
|
-98.53% | 6,725.18% |
|
||
| 5984 |
Summer
5984
SUMMER
|
$0.003285 | $0.039380 | 05-05-2022 |
1362
|
-91.66% | 1,098.89% |
|
||
| 5985 |
ANTSCOIN
5985
ANTS
|
$0.000017 | $0.057371 | 04-06-2025 |
236
|
-99.97% | 346,116.09% |
|
||
| 5986 |
bozoHYBRID
5986
BOZO
|
$0.000625 | $0.050403 | 28-03-2024 |
669
|
-98.76% | 7,970.82% |
|
||
| 5987 |
FARM
5987
FARM
|
$0.031656 | $80.71 | 04-01-2025 |
387
|
-99.96% | 254,868.35% |
|
||
| 5988 |
Based USA
5988
USA
|
$0.000064 | $0.013489 | 22-05-2024 |
614
|
-99.53% | 20,976.66% |
|
||
| 5989 |
TOKERO
5989
TOKERO
|
$0.003203 | $0.307625 | 26-05-2025 |
245
|
-98.96% | 9,505.16% |
|
||
| 5990 |
Stand With Crypto Fund
5990
SWC
|
$0.070606 | $4.56 | 28-10-2025 |
90
|
-98.45% | 6,362.49% |
|
||
| 5991 |
Passage
5991
PASG
|
$0.000185 | $0.113163 | 08-01-2024 |
749
|
-99.84% | 61,035.99% |
|
||
| 5992 |
Ziba
5992
ZIB
|
$0.000089 | $0.001421 | 10-10-2025 |
108
|
-93.73% | 1,495.78% |
|
||
| 5993 |
Unseen
5993
UNCN
|
$0.318758 | $0.695460 | 20-11-2024 |
432
|
-54.17% | 118.18% |
|
||
| 5994 |
Crypto SuperCycle
5994
SUPERCYCLE
|
$0.000014 | $0.000376 | 18-12-2025 |
39
|
-96.18% | 2,519.83% |
|
||
| 5995 |
Klever Finance
5995
KFI
|
$0.508988 | $206.51 | 29-07-2022 |
1277
|
-99.75% | 40,473.44% |
|
||
| 5996 |
Meta Dollar Coin
5996
MDC
|
$0.583242 | $0.879581 | 25-10-2025 |
93
|
-33.69% | 50.81% |
|
||
| 5997 |
Dodo the Black Swan
5997
DODO
|
$0.0000000010 | $0.00000147 | 03-08-2024 |
541
|
-99.93% | 146,912.43% |
|
||
| 5998 |
VOLT.WIN
5998
VOLT
|
$0.000363 | $0.078684 | 20-10-2024 |
463
|
-99.54% | 21,604.08% |
|
||
| 5999 |
VinDax Coin
5999
VD
|
$0.016056 | $0.339736 | 14-01-2020 |
2204
|
-95.27% | 2,015.92% |
|
||
| 6000 |
COCOCOIN
6000
COCO
|
$0.00000429 | $0.002542 | 18-12-2024 |
404
|
-99.83% | 59,192.64% |
|
34.117 Monedas Monitoreadas - Página 120 de 683