Cap Mercado $2.41T
-4.35%
Volumen 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Channels
5951
CHANLS
|
$0.000275 | $92.40 | 23-02-2021 |
1826
|
-100.00% | 33,622,746.42% |
|
||
| 5952 |
MM Finance
5952
MMF
|
$0.000096 | $1.84 | 07-04-2022 |
1418
|
-99.99% | 1,923,193.64% |
|
||
| 5953 |
Xi Token
5953
XI
|
$0.001153 | $0.035272 | 05-02-2023 |
1114
|
-96.73% | 2,959.01% |
|
||
| 5954 |
Andy (SOL)
5954
ANDY
|
$0.000152 | $0.001540 | 19-03-2024 |
706
|
-90.14% | 914.46% |
|
||
| 5955 |
Tag Protocol
5955
TAG
|
$0.000355 | $0.341040 | 21-11-2021 |
1555
|
-99.90% | 96,065.42% |
|
||
| 5956 |
GM Everyday
5956
GM
|
$0.000018 | $0.004531 | 29-11-2024 |
451
|
-99.61% | 25,500.19% |
|
||
| 5957 |
Moonpot
5957
POTS
|
$0.003728 | $20.74 | 20-08-2021 |
1648
|
-99.98% | 556,204.56% |
|
||
| 5958 |
SwapX
5958
SWPX
|
$0.002629 | $0.170515 | 22-05-2025 |
277
|
-98.46% | 6,387.05% |
|
||
| 5959 |
Harold
5959
HAROLD
|
$0.000046 | $0.020682 | 08-04-2024 |
686
|
-99.78% | 44,872.24% |
|
||
| 5960 |
Melon Dog
5960
MELON
|
$0.000104 | $0.024987 | 11-11-2024 |
469
|
-99.58% | 23,886.77% |
|
||
| 5961 |
Shadow Node
5961
SVPN
|
$0.000163 | $0.034167 | 08-04-2024 |
686
|
-99.52% | 20,831.46% |
|
||
| 5962 |
Level Finance
5962
LVL
|
$0.008634 | $11.22 | 21-04-2023 |
1039
|
-99.92% | 129,842.21% |
|
||
| 5963 |
HDOKI
5963
OKI
|
$0.000096 | $0.001195 | 29-05-2025 |
270
|
-91.98% | 1,147.63% |
|
||
| 5964 |
MemeCoinDAO
5964
MEMES
|
$0.000173 | $0.011646 | 15-01-2024 |
770
|
-98.52% | 6,639.69% |
|
||
| 5965 |
Metacces
5965
ACCES
|
$0.015656 | $0.631909 | 31-12-2025 |
54
|
-97.52% | 3,936.09% |
|
||
| 5966 |
Uniwhale
5966
UNW
|
$0.000762 | $1.3147 | 24-03-2023 |
1067
|
-99.94% | 172,391.23% |
|
||
| 5967 |
BLACK ROCK
5967
ROCK
|
$0.00000649 | $0.005331 | 29-03-2024 |
696
|
-99.88% | 82,074.77% |
|
||
| 5968 |
AIA Chain
5968
AIA
|
$0.001630 | $0.035750 | 08-01-2024 |
777
|
-95.44% | 2,093.88% |
|
||
| 5969 |
X.com
5969
X
|
$0.035862 | $0.165714 | 15-08-2023 |
923
|
-78.36% | 362.09% |
|
||
| 5970 |
Rubycoin
5970
RBY
|
$0.002049 | $3.32 | 13-10-2017 |
3055
|
-99.94% | 162,019.60% |
|
||
| 5971 |
CSR
5971
CSR
|
$0.001800 | $0.043044 | 07-12-2024 |
443
|
-95.82% | 2,291.31% |
|
||
| 5972 |
Hxro
5972
HXRO
|
$0.002412 | $10,000,000.00 | 02-01-2024 |
783
|
-100.00% | 414,545,918,736.88% |
|
||
| 5973 |
Blue Norva
5973
BLU
|
$0.000072 | $0.034129 | 30-07-2023 |
939
|
-99.79% | 47,422.25% |
|
||
| 5974 |
Laika The Soldog
5974
LAIKA
|
$0.00000046 | $0.000130 | 20-06-2024 |
613
|
-99.65% | 28,110.96% |
|
||
| 5975 |
GenomesDao
5975
GENE
|
$0.000598 | $0.053500 | 04-01-2025 |
415
|
-98.88% | 8,844.47% |
|
||
| 5976 |
Bored Candy City
5976
CANDY
|
$0.000336 | $0.156266 | 29-12-2022 |
1152
|
-99.79% | 46,467.66% |
|
||
| 5977 |
DeFiHorse
5977
DFH
|
$0.000109 | $0.211372 | 14-03-2022 |
1442
|
-99.95% | 194,359.61% |
|
||
| 5978 |
Purple Fwog
5978
PWOG
|
$0.00000016 | $0.00000759 | 07-02-2025 |
381
|
-97.89% | 4,643.70% |
|
||
| 5979 |
Dino
5979
DINO
|
$0.000154 | $0.040265 | 29-10-2021 |
1578
|
-99.62% | 25,979.73% |
|
||
| 5980 |
Ustream Coin
5980
USTREAM
|
$0.000072 | $0.001586 | 27-01-2025 |
392
|
-95.49% | 2,116.80% |
|
||
| 5981 |
LONG
5981
LONG
|
$37.73 | $2,290.09 | 17-10-2023 |
860
|
-98.35% | 5,968.91% |
|
||
| 5982 |
Degree Crypto Token
5982
DCT
|
$2.32 | $590.67 | 23-11-2022 |
1188
|
-99.61% | 25,347.60% |
|
||
| 5983 |
KaraStar UMY
5983
UMY
|
$0.000775 | $0.925117 | 09-12-2021 |
1537
|
-99.92% | 119,303.40% |
|
||
| 5984 |
Mithila Coin / Nexbit / MUNI
5984
MLC
|
$0.019883 | $1.1984 | 30-12-2024 |
420
|
-98.34% | 5,927.27% |
|
||
| 5985 |
Bitcoin Cash on Base
5985
BCHB
|
$0.004775 | $0.090301 | 04-08-2024 |
568
|
-94.71% | 1,790.99% |
|
||
| 5986 |
Weird Medieval Memes
5986
WMM
|
$0.000046 | $0.026740 | 15-11-2024 |
465
|
-99.83% | 58,255.11% |
|
||
| 5987 |
BinaryX (Old)
5987
BNX
|
$55.32 | $722.92 | 11-07-2025 |
227
|
-92.35% | 1,206.85% |
|
||
| 5988 |
Ofero Network
5988
OFE
|
$0.000473 | $0.045010 | 20-02-2023 |
1099
|
-98.95% | 9,407.66% |
|
||
| 5989 |
Rice Wallet
5989
RICE
|
$0.001078 | $0.056825 | 13-01-2022 |
1502
|
-98.10% | 5,171.01% |
|
||
| 5990 |
Lambda Markets
5990
LMDA
|
$0.009527 | $0.085144 | 08-02-2023 |
1111
|
-88.81% | 793.75% |
|
||
| 5991 |
SKITTEN
5991
SKITTEN
|
$0.000410 | $0.001118 | 13-08-2025 |
194
|
-63.33% | 172.68% |
|
||
| 5992 |
Game 5 BALL
5992
BALL
|
$0.001107 | $0.011296 | 01-12-2024 |
449
|
-90.20% | 920.62% |
|
||
| 5993 |
Qawalla
5993
QWLA
|
$0.073664 | $1.2546 | 05-11-2022 |
1206
|
-94.13% | 1,603.07% |
|
||
| 5994 |
Sendcoin
5994
SEND
|
$0.000027 | $0.128954 | 02-01-2025 |
417
|
-99.98% | 481,970.75% |
|
||
| 5995 |
ETHEREUM ON BASE
5995
ETHB
|
$0.088296 | $1.82 | 21-06-2024 |
612
|
-95.16% | 1,965.35% |
|
||
| 5996 |
CaoCao (New)
5996
CAOCAO
|
$0.000332 | $0.190346 | 27-12-2025 |
58
|
-99.83% | 57,204.21% |
|
||
| 5997 |
Limbo
5997
$LIMBO
|
$0.000229 | $0.030658 | 26-01-2025 |
393
|
-99.25% | 13,279.92% |
|
||
| 5998 |
LaserEyes
5998
LSR
|
$0.000661 | $0.084796 | 15-01-2022 |
1500
|
-99.22% | 12,734.36% |
|
||
| 5999 |
PropTech
5999
PTEK
|
$0.038691 | $3.70 | 08-05-2025 |
291
|
-98.95% | 9,459.30% |
|
||
| 6000 |
LAKE
6000
LAK3
|
$0.011072 | $1.87 | 25-01-2025 |
394
|
-99.41% | 16,801.01% |
|
34.249 Monedas Monitoreadas - Página 120 de 685