Cap Mercado $2.57T
1.45%
Volumen 24h $173.82B
-11.48%
BTC % 53.98%
-0.51%
ETH % 9.66%
-0.82%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Ofero Network
5951
OFE
|
$0.000572 | $0.045010 | 20-02-2023 |
1091
|
-98.73% | 7,775.07% |
|
||
| 5952 |
Fry
5952
FRY
|
$0.000113 | $0.305849 | 27-03-2025 |
325
|
-99.96% | 271,186.94% |
|
||
| 5953 |
BEPE
5953
BEPE
|
$0.000054 | $0.014266 | 26-12-2024 |
416
|
-99.62% | 26,280.51% |
|
||
| 5954 |
gib
5954
GIB
|
$0.000059 | $0.014833 | 25-05-2025 |
266
|
-99.60% | 25,132.01% |
|
||
| 5955 |
Cheese
5955
CHEESE
|
$0.000241 | $0.024477 | 20-11-2024 |
452
|
-99.01% | 10,045.97% |
|
||
| 5956 |
The Abundance Community Coin
5956
TACC
|
$0.043603 | $2.05 | 19-06-2025 |
241
|
-97.88% | 4,607.89% |
|
||
| 5957 |
ViCA Token
5957
VICA
|
$0.000020 | $8.71 | 19-04-2022 |
1398
|
-100.00% | 44,132,182.06% |
|
||
| 5958 |
FECES
5958
FECES
|
$0.000087 | $0.004273 | 18-11-2024 |
454
|
-97.95% | 4,784.66% |
|
||
| 5959 |
Ton Raffles
5959
RAFF
|
$0.028016 | $1.68 | 11-04-2024 |
675
|
-98.33% | 5,881.46% |
|
||
| 5960 |
Bancor Governance Token
5960
VBNT
|
$0.309167 | $9.36 | 10-11-2021 |
1558
|
-96.70% | 2,928.19% |
|
||
| 5961 |
PiP (Hyperliquid)
5961
PIP
|
$2.33 | $79.21 | 17-12-2024 |
425
|
-97.06% | 3,300.70% |
|
||
| 5962 |
Nyxia AI
5962
NYXC
|
$0.005185 | $0.140721 | 11-11-2024 |
461
|
-96.32% | 2,613.98% |
|
||
| 5963 |
Baby Brett
5963
BBRETT
|
$0.000073 | $0.054151 | 18-06-2024 |
607
|
-99.87% | 74,516.92% |
|
||
| 5964 |
Yobit Token
5964
YO
|
$423.83 | $6,543.50 | 17-01-2021 |
1855
|
-93.52% | 1,443.88% |
|
||
| 5965 |
Omni
5965
OMNI
|
$1.59 | $228.93 | 25-12-2013 |
4435
|
-99.30% | 14,258.51% |
|
||
| 5966 |
DROP
5966
DROP
|
$2.35 | $25.99 | 02-12-2024 |
440
|
-90.97% | 1,007.42% |
|
||
| 5967 |
NPRO
5967
NPRO
|
$0.215705 | $0.907086 | 15-12-2025 |
62
|
-76.22% | 320.52% |
|
||
| 5968 |
Olympus v1
5968
OHM
|
$99.33 | $1,372.49 | 14-10-2021 |
1585
|
-92.76% | 1,281.73% |
|
||
| 5969 |
Omnis Genesis by Virtuals
5969
OMNI
|
$0.000027 | $0.001012 | 15-01-2025 |
396
|
-97.30% | 3,606.34% |
|
||
| 5970 |
HedgeTrade
5970
HEDG
|
$0.000021 | $3.43 | 06-06-2021 |
1715
|
-100.00% | 16,656,408.58% |
|
||
| 5971 |
$LAMBO
5971
LAMBO
|
$0.00000120 | $0.000265 | 06-05-2023 |
1016
|
-99.55% | 22,071.92% |
|
||
| 5972 |
Genius Yield
5972
GENS
|
$0.002575 | $6.35 | 06-07-2023 |
955
|
-99.96% | 246,598.75% |
|
||
| 5973 |
Cat wif Hands
5973
CATWIF
|
$0.00000006 | $0.000012 | 27-03-2024 |
690
|
-99.53% | 21,318.04% |
|
||
| 5974 |
DBXen
5974
DXN
|
$0.124175 | $90.00 | 21-04-2023 |
1031
|
-99.86% | 72,378.68% |
|
||
| 5975 |
XOXNO
5975
XOXNO
|
$0.009492 | $0.267917 | 09-07-2024 |
586
|
-96.46% | 2,722.65% |
|
||
| 5976 |
Shade Protocol
5976
SHD
|
$0.124974 | $10,000,000.00 | 29-05-2025 |
262
|
-100.00% | 8,001,672,441.60% |
|
||
| 5977 |
sKLAY
5977
SKLAY
|
$0.083769 | $4.77 | 30-03-2021 |
1783
|
-98.24% | 5,590.29% |
|
||
| 5978 |
HUA HUA
5978
HUAHUA
|
$0.000074 | $0.014527 | 23-11-2024 |
449
|
-99.49% | 19,652.86% |
|
||
| 5979 |
Baby DragonX
5979
BDX
|
$0.00000072 | $0.000053 | 30-10-2024 |
473
|
-98.64% | 7,248.36% |
|
||
| 5980 |
Nominex Token
5980
NMX
|
$0.002488 | $7.44 | 09-07-2021 |
1682
|
-99.97% | 298,847.51% |
|
||
| 5981 |
Ripio Credit Network
5981
RCN
|
$0.000629 | $0.516849 | 04-01-2018 |
2964
|
-99.88% | 82,024.77% |
|
||
| 5982 |
AlphaExchangeAI
5982
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
131
|
-99.98% | 451,602.55% |
|
||
| 5983 |
Woori
5983
WOORI
|
$0.415030 | $0.430985 | 10-02-2026 |
5
|
-3.70% | 3.84% |
|
||
| 5984 |
HayCoin
5984
HAY
|
$50,147.76 | $4,499,682.68 | 22-10-2023 |
847
|
-98.89% | 8,872.85% |
|
||
| 5985 |
BlueyonBase
5985
BLUEY
|
$0.000062 | $0.001442 | 08-10-2025 |
130
|
-95.69% | 2,219.02% |
|
||
| 5986 |
OmniCat
5986
OMNI
|
$0.00000643 | $0.003960 | 23-12-2023 |
785
|
-99.84% | 61,502.87% |
|
||
| 5987 |
AxonDAO Governance Token
5987
AXGT
|
$0.012376 | $0.930459 | 18-03-2024 |
699
|
-98.67% | 7,418.34% |
|
||
| 5988 |
Moove Protocol
5988
MOOVE
|
$0.000827 | $0.250100 | 23-12-2023 |
785
|
-99.67% | 30,139.11% |
|
||
| 5989 |
Terraport
5989
TERRA
|
$0.002029 | $0.012449 | 10-10-2025 |
128
|
-83.70% | 513.57% |
|
||
| 5990 |
Elk Finance
5990
ELK
|
$0.014499 | $5.61 | 20-01-2022 |
1487
|
-99.74% | 38,625.33% |
|
||
| 5991 |
EURØP
5991
EUROP
|
$1.1855 | $1.1955 | 29-01-2026 |
17
|
-0.84% | 0.85% |
|
||
| 5992 |
Betero
5992
BET
|
$0.000828 | $0.017793 | 22-04-2022 |
1395
|
-95.35% | 2,048.25% |
|
||
| 5993 |
IC GHOST
5993
GHOST
|
$0.000016 | $0.000819 | 13-12-2024 |
429
|
-98.09% | 5,127.76% |
|
||
| 5994 |
Naiive
5994
NAIIVE
|
$0.000058 | $0.003806 | 15-05-2025 |
276
|
-98.47% | 6,456.45% |
|
||
| 5995 |
Creator Buddy
5995
BUDDY
|
$0.000039 | $0.013980 | 28-05-2025 |
263
|
-99.72% | 35,707.64% |
|
||
| 5996 |
ATM
5996
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
685
|
-100.00% | 170,895,529.07% |
|
||
| 5997 |
Open Swap
5997
OPENX
|
$0.014334 | $0.183850 | 25-02-2023 |
1086
|
-92.20% | 1,182.61% |
|
||
| 5998 |
Lux King Tech
5998
LKT
|
$98.48 | $3,503.49 | 24-11-2024 |
448
|
-97.19% | 3,457.54% |
|
||
| 5999 |
FreeRossDAO
5999
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1521
|
-99.65% | 28,091.32% |
|
||
| 6000 |
Nunu
6000
NUNU
|
$0.000030 | $0.000824 | 15-10-2025 |
123
|
-96.32% | 2,615.67% |
|
34.231 Monedas Monitoreadas - Página 120 de 685