Cap Mercado $3.47T
-1.72%
Volumen 24h $248.49B
-24.21%
BTC % 55.01%
0.2%
ETH % 11.49%
0.08%
Monedas
34.051
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
TT Chain
5951
TT
|
$366.24 | $500.72 | 09-12-2025 |
38
|
-26.86% | 36.72% |
|
||
| 5952 |
Giggles
5952
GIGGLES
|
$0.000051 | $0.007466 | 14-05-2025 |
247
|
-99.32% | 14,504.66% |
|
||
| 5953 |
EtherPOS
5953
ETPOS
|
$0.124625 | $22.70 | 15-01-2024 |
732
|
-99.45% | 18,110.73% |
|
||
| 5954 |
Sparklife
5954
SPS
|
$0.00000331 | $0.000875 | 07-01-2025 |
374
|
-99.62% | 26,296.24% |
|
||
| 5955 |
Veno Finance
5955
LCRO
|
$0.127554 | $0.453548 | 28-08-2025 |
141
|
-71.88% | 255.57% |
|
||
| 5956 |
edeXa Service Token
5956
EDX
|
$0.003907 | $0.095977 | 30-11-2024 |
412
|
-95.93% | 2,356.82% |
|
||
| 5957 |
Memeland
5957
MEMES
|
$0.00000150 | $0.000109 | 02-07-2025 |
198
|
-98.62% | 7,160.89% |
|
||
| 5958 |
Bitcoin Cash on Base
5958
BCHB
|
$0.009132 | $0.090301 | 04-08-2024 |
530
|
-89.89% | 888.85% |
|
||
| 5959 |
TikTrix
5959
TRIX
|
$0.014718 | $0.258726 | 18-07-2025 |
182
|
-94.31% | 1,657.86% |
|
||
| 5960 |
Balance Tokens
5960
BALN
|
$0.040391 | $2.95 | 10-09-2021 |
1589
|
-98.63% | 7,192.94% |
|
||
| 5961 |
Pavia
5961
PAVIA
|
$0.000716 | $0.115998 | 02-04-2022 |
1385
|
-99.38% | 16,096.50% |
|
||
| 5962 |
Staked NEAR
5962
STNEAR
|
$2.50 | $7,037.44 | 05-05-2024 |
621
|
-99.96% | 280,854.70% |
|
||
| 5963 |
OpenZK Network
5963
OZK
|
$0.000067 | $0.003135 | 25-04-2025 |
266
|
-97.86% | 4,579.45% |
|
||
| 5964 |
Croakey
5964
CROAK
|
$0.00000440 | $0.000050 | 09-05-2024 |
617
|
-91.25% | 1,042.73% |
|
||
| 5965 |
BitTorrent
5965
BTTOLD
|
$0.000527 | $0.014265 | 05-04-2021 |
1747
|
-96.30% | 2,604.55% |
|
||
| 5966 |
CADAI
5966
CADAI
|
$0.008952 | $0.654166 | 29-05-2024 |
597
|
-98.63% | 7,207.73% |
|
||
| 5967 |
Digitra.com Token
5967
DGTA
|
$0.002976 | $0.057850 | 19-07-2024 |
546
|
-94.86% | 1,844.09% |
|
||
| 5968 |
Guardian
5968
GUARD
|
$0.029948 | $18.57 | 09-05-2022 |
1348
|
-99.84% | 61,915.95% |
|
||
| 5969 |
Curve.fi FRAXUSDC
5969
CRVFRAX
|
$1.0049 | $1.0745 | 12-05-2024 |
614
|
-6.48% | 6.93% |
|
||
| 5970 |
Kabosu
5970
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1674
|
-94.29% | 1,650.00% |
|
||
| 5971 |
Yield Yak
5971
YAK
|
$187.41 | $16,040.34 | 23-09-2021 |
1576
|
-98.83% | 8,459.04% |
|
||
| 5972 |
ANDY
5972
ANDY
|
$0.00000086 | $0.000434 | 29-06-2024 |
566
|
-99.80% | 50,262.56% |
|
||
| 5973 |
Funds are SAFU
5973
SAFU
|
$0.000048 | $0.004072 | 08-10-2025 |
100
|
-98.82% | 8,398.99% |
|
||
| 5974 |
Carrot by Puffer
5974
CARROT
|
$0.023008 | $0.459783 | 09-03-2025 |
313
|
-95.00% | 1,898.38% |
|
||
| 5975 |
Tether USD Bridged ZEB20
5975
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
97
|
-3.80% | 3.95% |
|
||
| 5976 |
SwapX
5976
SWPX
|
$0.006997 | $0.170515 | 22-05-2025 |
239
|
-95.90% | 2,336.92% |
|
||
| 5977 |
The Bitcoin Killa
5977
KILLA
|
$1.1130 | $36.77 | 15-11-2024 |
427
|
-96.97% | 3,203.58% |
|
||
| 5978 |
Triad
5978
TRD
|
$0.019106 | $0.284169 | 13-12-2024 |
399
|
-93.28% | 1,387.29% |
|
||
| 5979 |
MM Finance
5979
MMF
|
$0.000120 | $1.84 | 07-04-2022 |
1380
|
-99.99% | 1,537,091.84% |
|
||
| 5980 |
Recovery Right Token
5980
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
428
|
-96.83% | 3,055.91% |
|
||
| 5981 |
QAAGAI
5981
QAAGAI
|
$0.000274 | $0.168717 | 04-01-2025 |
377
|
-99.84% | 61,489.35% |
|
||
| 5982 |
Vasco da Gama Fan Token
5982
VASCO
|
$0.031874 | $1.0384 | 31-01-2025 |
350
|
-96.93% | 3,157.72% |
|
||
| 5983 |
BEENZ
5983
BEENZ
|
$0.000085 | $0.003070 | 08-02-2025 |
342
|
-97.23% | 3,507.64% |
|
||
| 5984 |
PeiPei
5984
PEIPEI
|
$0.00000078 | $0.000014 | 29-11-2024 |
413
|
-94.60% | 1,751.93% |
|
||
| 5985 |
Flicker
5985
FKR
|
$0.001220 | $0.004475 | 26-08-2025 |
143
|
-72.73% | 266.67% |
|
||
| 5986 |
Parabolic Autonomus Intelligence
5986
PARABOLICAUT1
|
$0.044366 | $0.046085 | 20-08-2025 |
149
|
-3.73% | 3.87% |
|
||
| 5987 |
Bandit on Base
5987
BANDIT
|
$0.00000419 | $0.000120 | 14-01-2025 |
367
|
-96.50% | 2,760.04% |
|
||
| 5988 |
Sourceless
5988
STR
|
$0.004578 | $0.205079 | 12-06-2023 |
949
|
-97.77% | 4,380.08% |
|
||
| 5989 |
Lux King Tech
5989
LKT
|
$53.46 | $3,503.49 | 24-11-2024 |
418
|
-98.47% | 6,453.05% |
|
||
| 5990 |
Dark Energy Crystals
5990
DEC
|
$0.000614 | $0.134397 | 15-08-2021 |
1615
|
-99.54% | 21,794.90% |
|
||
| 5991 |
e-Gulden
5991
EFL
|
$0.123987 | $0.648335 | 09-01-2018 |
2929
|
-80.88% | 422.91% |
|
||
| 5992 |
PsyOptions
5992
PSY
|
$0.000149 | $0.235627 | 25-01-2022 |
1452
|
-99.94% | 157,628.17% |
|
||
| 5993 |
Todin
5993
TDN
|
$0.000557 | $0.004215 | 16-09-2025 |
122
|
-86.80% | 657.43% |
|
||
| 5994 |
Bento
5994
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
632
|
-98.02% | 4,945.38% |
|
||
| 5995 |
BigWater
5995
BIGW
|
$0.000414 | $0.000694 | 01-11-2025 |
76
|
-40.37% | 67.71% |
|
||
| 5996 |
Yieltra
5996
YLT
|
$0.020019 | $0.028362 | 01-10-2025 |
107
|
-29.42% | 41.68% |
|
||
| 5997 |
Effort Economy
5997
EFFORT
|
$0.000160 | $0.025645 | 28-06-2022 |
1298
|
-99.38% | 15,954.32% |
|
||
| 5998 |
CAMELL
5998
CAMT
|
$0.001540 | $0.039051 | 05-10-2024 |
468
|
-96.06% | 2,436.39% |
|
||
| 5999 |
Neo Tokyo
5999
BYTES
|
$0.466798 | $21.88 | 23-11-2023 |
785
|
-97.87% | 4,588.18% |
|
||
| 6000 |
Bitcointry Token
6000
BTTY
|
$0.000492 | $0.002515 | 15-03-2024 |
672
|
-80.44% | 411.14% |
|
34.051 Monedas Monitoreadas - Página 120 de 682