Cap Mercado $2.47T
-1.58%
Volumen 24h $114.18B
-67.57%
BTC % 54.19%
-0.35%
ETH % 9.51%
-0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
KnightSwap
5951
KNIGHT
|
$0.000263 | $0.799872 | 24-12-2021 |
1535
|
-99.97% | 304,391.56% |
|
||
| 5952 |
Bitdealer
5952
BITDEALER1
|
$0.000380 | $0.029747 | 29-11-2025 |
99
|
-98.72% | 7,730.90% |
|
||
| 5953 |
MetalSwap
5953
XMT
|
$0.010109 | $0.676482 | 30-11-2021 |
1559
|
-98.51% | 6,592.05% |
|
||
| 5954 |
Swappi
5954
PPI
|
$0.000795 | $0.057861 | 05-05-2023 |
1038
|
-98.63% | 7,180.55% |
|
||
| 5955 |
Staked ICX
5955
sICX
|
$0.051078 | $2.83 | 15-11-2021 |
1574
|
-98.20% | 5,447.70% |
|
||
| 5956 |
Ripio Credit Network
5956
RCN
|
$0.000630 | $0.516849 | 04-01-2018 |
2985
|
-99.88% | 81,995.16% |
|
||
| 5957 |
Crypto BAN
5957
BAN
|
$0.003281 | $0.008128 | 08-10-2025 |
151
|
-59.64% | 147.75% |
|
||
| 5958 |
Water Rabbit Token
5958
WAR
|
$0.000175 | $0.001387 | 19-08-2025 |
201
|
-87.41% | 694.17% |
|
||
| 5959 |
KeyOfLife Multichain Store Of Value
5959
KOL
|
$0.165113 | $1.4406 | 30-03-2024 |
708
|
-88.54% | 772.49% |
|
||
| 5960 |
DROP
5960
DROP
|
$2.21 | $25.99 | 02-12-2024 |
461
|
-91.49% | 1,074.82% |
|
||
| 5961 |
ViFox Coin
5961
VFX
|
$0.711574 | $1.0627 | 31-10-2025 |
128
|
-33.04% | 49.34% |
|
||
| 5962 |
Crypstocks AI
5962
CRYPSTOCKSAI1
|
$0.000409 | $0.001583 | 25-01-2026 |
42
|
-74.18% | 287.33% |
|
||
| 5963 |
Shardus
5963
SHARDUS
|
$0.032298 | $1.87 | 06-04-2024 |
701
|
-98.27% | 5,689.70% |
|
||
| 5964 |
Yelay
5964
YLAY
|
$0.004013 | $0.036291 | 06-11-2024 |
487
|
-88.94% | 804.24% |
|
||
| 5965 |
Xing Xing
5965
XING
|
$0.000180 | $0.007023 | 14-07-2025 |
237
|
-97.43% | 3,791.36% |
|
||
| 5966 |
RecycleX
5966
RCX
|
$0.002000 | $0.063177 | 04-09-2025 |
185
|
-96.83% | 3,059.33% |
|
||
| 5967 |
Virtu by Virtuals
5967
VIRTU
|
$0.000069 | $0.006078 | 02-01-2025 |
430
|
-98.87% | 8,751.17% |
|
||
| 5968 |
H1DR4 by Virtuals
5968
H1DR4
|
$0.000078 | $0.003257 | 17-01-2025 |
415
|
-97.62% | 4,096.54% |
|
||
| 5969 |
EVAL Engine
5969
EVAL
|
$0.000397 | $0.008912 | 30-01-2025 |
402
|
-95.54% | 2,143.78% |
|
||
| 5970 |
Asymmetry Finance
5970
ASF
|
$0.042625 | $2.95 | 09-02-2025 |
392
|
-98.55% | 6,814.28% |
|
||
| 5971 |
Qawalla
5971
QWLA
|
$0.077419 | $1.2546 | 05-11-2022 |
1219
|
-93.83% | 1,520.48% |
|
||
| 5972 |
OmegaX Health
5972
OMEGAX
|
$0.000031 | $0.002829 | 24-06-2025 |
257
|
-98.90% | 9,003.98% |
|
||
| 5973 |
Seba
5973
SEBA
|
$0.000720 | $0.010004 | 06-04-2024 |
701
|
-92.80% | 1,289.67% |
|
||
| 5974 |
Genius
5974
GENI
|
$0.00000063 | $0.000157 | 19-01-2023 |
1144
|
-99.60% | 24,954.52% |
|
||
| 5975 |
GM Everyday
5975
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
464
|
-99.59% | 24,291.64% |
|
||
| 5976 |
Hypha Staked AVAX / GoGoPool AVAX
5976
StAVAX
|
$10.33 | $150.89 | 17-12-2024 |
446
|
-93.15% | 1,360.15% |
|
||
| 5977 |
OBORTECH
5977
OBOT
|
$0.003277 | $0.133686 | 26-10-2021 |
1594
|
-97.55% | 3,980.01% |
|
||
| 5978 |
WardenSwap
5978
WAD
|
$0.004297 | $0.921707 | 27-08-2021 |
1654
|
-99.53% | 21,352.41% |
|
||
| 5979 |
CryptoMines
5979
ETERNAL
|
$0.043413 | $801.59 | 25-11-2021 |
1564
|
-99.99% | 1,846,346.15% |
|
||
| 5980 |
ZED Token
5980
ZED
|
$0.000279 | $0.193350 | 30-07-2022 |
1317
|
-99.86% | 69,165.88% |
|
||
| 5981 |
Passage
5981
PASG
|
$0.000160 | $0.113163 | 08-01-2024 |
790
|
-99.86% | 70,495.22% |
|
||
| 5982 |
MonkeDAO
5982
DAOSOL
|
$99.97 | $327.62 | 19-01-2025 |
413
|
-69.49% | 227.73% |
|
||
| 5983 |
Switch
5983
SWITCH
|
$0.000188 | $0.016868 | 03-05-2023 |
1040
|
-98.89% | 8,888.71% |
|
||
| 5984 |
CDOGE
5984
CDOGE
|
$0.000114 | $0.004915 | 11-12-2024 |
452
|
-97.67% | 4,196.59% |
|
||
| 5985 |
NanoMeter Bitcoin
5985
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1524
|
-97.90% | 4,652.53% |
|
||
| 5986 |
XPi
5986
XPI
|
$0.000047 | $0.003122 | 05-03-2025 |
368
|
-98.51% | 6,603.85% |
|
||
| 5987 |
BitSong
5987
BTSG
|
$0.000825 | $16.47 | 25-08-2023 |
926
|
-99.99% | 1,997,197.60% |
|
||
| 5988 |
Gec
5988
GEC
|
$0.007858 | $2.57 | 08-12-2023 |
821
|
-99.69% | 32,646.91% |
|
||
| 5989 |
Digitra.com Token
5989
DGTA
|
$0.002473 | $0.057850 | 19-07-2024 |
597
|
-95.72% | 2,239.13% |
|
||
| 5990 |
CADAI
5990
CADAI
|
$0.005732 | $0.654166 | 29-05-2024 |
648
|
-99.12% | 11,312.24% |
|
||
| 5991 |
SDOGE
5991
SDOGE
|
$0.00000029 | $0.000021 | 29-10-2024 |
495
|
-98.63% | 7,219.33% |
|
||
| 5992 |
Moss Carbon Credit
5992
MCO2
|
$0.086072 | $21.23 | 24-01-2022 |
1504
|
-99.59% | 24,569.73% |
|
||
| 5993 |
FECES
5993
FECES
|
$0.000082 | $0.004273 | 18-11-2024 |
475
|
-98.08% | 5,104.87% |
|
||
| 5994 |
Behodler
5994
BEHLD
|
$0.023318 | $2.51 | 18-03-2021 |
1816
|
-99.07% | 10,680.13% |
|
||
| 5995 |
Elk Finance
5995
ELK
|
$0.012506 | $5.61 | 20-01-2022 |
1508
|
-99.78% | 44,797.77% |
|
||
| 5996 |
Hxro
5996
HXRO
|
$0.002407 | $10,000,000.00 | 02-01-2024 |
796
|
-100.00% | 415,462,172,484.65% |
|
||
| 5997 |
FreeRossDAO
5997
FREE
|
$0.000044 | $0.009390 | 17-12-2021 |
1542
|
-99.53% | 21,065.09% |
|
||
| 5998 |
Yield Yak
5998
YAK
|
$94.38 | $16,040.34 | 23-09-2021 |
1627
|
-99.41% | 16,894.86% |
|
||
| 5999 |
Ceylon
5999
RS
|
$0.0000000010 | $0.00000722 | 24-07-2025 |
227
|
-99.99% | 721,716.08% |
|
||
| 6000 |
MM Finance
6000
MMF
|
$0.000097 | $1.84 | 07-04-2022 |
1431
|
-99.99% | 1,907,395.66% |
|
34.314 Monedas Monitoreadas - Página 120 de 687