Cap Mercado $2.75T
-2.41%
Volumen 24h $235.46B
-48.77%
BTC % 55.02%
0.32%
ETH % 10.28%
-0.87%
Monedas
34.497
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Unobtanium
5951
UNO
|
$2.53 | $435.36 | 19-10-2017 |
3104
|
-99.42% | 17,111.02% |
|
||
| 5952 |
Solice
5952
SLC
|
$0.000012 | $4.96 | 16-01-2022 |
1554
|
-100.00% | 40,440,606.69% |
|
||
| 5953 |
Gyro
5953
GYRO
|
$0.00000010 | $3,626.50 | 25-10-2021 |
1637
|
-100.00% | 3,626,498,225,209.00% |
|
||
| 5954 |
Hubble Protocol
5954
HBB
|
$0.001979 | $2.43 | 21-04-2022 |
1459
|
-99.92% | 122,465.80% |
|
||
| 5955 |
TON xStock
5955
TONXX
|
$2.40 | $4.76 | 30-10-2025 |
171
|
-49.58% | 98.33% |
|
||
| 5956 |
Archway
5956
ARCH
|
$0.000992 | $0.411096 | 25-02-2025 |
418
|
-99.76% | 41,322.25% |
|
||
| 5957 |
GIBX Swap
5957
X
|
$0.000091 | $0.723588 | 17-09-2021 |
1675
|
-99.99% | 794,318.22% |
|
||
| 5958 |
MoveMoney USD
5958
MOVEUSD
|
$0.9933 | $1.2502 | 16-02-2026 |
62
|
-20.55% | 25.86% |
|
||
| 5959 |
Sigma
5959
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
272
|
-80.32% | 408.13% |
|
||
| 5960 |
Typus Finance
5960
TYPUS
|
$0.000480 | $0.100138 | 30-11-2024 |
505
|
-99.52% | 20,771.12% |
|
||
| 5961 |
Genius
5961
GENI
|
$0.00000098 | $0.000157 | 19-01-2023 |
1186
|
-99.37% | 15,887.90% |
|
||
| 5962 |
Edelcoin
5962
EDLC
|
$0.579301 | $12.96 | 30-11-2024 |
505
|
-95.53% | 2,137.48% |
|
||
| 5963 |
SatoshiVM
5963
SAVM
|
$0.024100 | $14.01 | 19-01-2024 |
821
|
-99.83% | 58,047.29% |
|
||
| 5964 |
Ramestta
5964
RAMA
|
$0.006602 | $2.90 | 01-07-2022 |
1388
|
-99.77% | 43,776.38% |
|
||
| 5965 |
BOLT
5965
BOLT
|
$0.000077 | $0.015910 | 11-06-2024 |
677
|
-99.52% | 20,640.22% |
|
||
| 5966 |
KingDeFi
5966
KRW
|
$0.00000379 | $0.005076 | 29-08-2021 |
1694
|
-99.93% | 133,913.73% |
|
||
| 5967 |
Galileo Protocol
5967
LEOX
|
$0.007863 | $1.93 | 29-03-2024 |
751
|
-99.59% | 24,454.15% |
|
||
| 5968 |
ZynCoin
5968
ZYN
|
$0.000613 | $0.172817 | 12-03-2024 |
768
|
-99.65% | 28,084.34% |
|
||
| 5969 |
Harold
5969
HAROLD
|
$0.000060 | $0.020682 | 08-04-2024 |
741
|
-99.71% | 34,342.75% |
|
||
| 5970 |
vBSWAP
5970
VBSWAP
|
$13.97 | $10,103.25 | 12-04-2021 |
1833
|
-99.86% | 72,231.48% |
|
||
| 5971 |
CaoCao (New)
5971
CAOCAO
|
$0.000199 | $0.190346 | 27-12-2025 |
113
|
-99.90% | 95,450.55% |
|
||
| 5972 |
cast oracles
5972
CAST
|
$0.00000811 | $0.000629 | 17-12-2025 |
123
|
-98.71% | 7,659.55% |
|
||
| 5973 |
GoldMiner
5973
GM
|
$0.00000023 | $0.000848 | 16-11-2021 |
1615
|
-99.97% | 375,254.50% |
|
||
| 5974 |
ChikinCoin
5974
CKC
|
$0.000115 | $0.001997 | 12-04-2022 |
1468
|
-94.25% | 1,638.66% |
|
||
| 5975 |
ClubCoin
5975
CLUB
|
$0.002403 | $7.14 | 22-11-2017 |
3070
|
-99.97% | 296,914.98% |
|
||
| 5976 |
TRUMP AI
5976
TRUMPAI
|
$0.000276 | $10,000,000.00 | 22-02-2026 |
56
|
-100.00% | 3,623,766,107,540.35% |
|
||
| 5977 |
Dogecoin20
5977
DOGE20
|
$0.00000210 | $0.000196 | 28-04-2024 |
721
|
-98.93% | 9,221.83% |
|
||
| 5978 |
Wojak Finance
5978
WOJ
|
$0.000747 | $0.277064 | 19-12-2021 |
1582
|
-99.73% | 37,007.13% |
|
||
| 5979 |
Maneki
5979
NEKO
|
$0.000097 | $0.034005 | 20-03-2023 |
1126
|
-99.71% | 34,827.20% |
|
||
| 5980 |
Planet Finance
5980
AQUAPF
|
$1.0333 | $2,269.49 | 19-10-2021 |
1643
|
-99.95% | 219,544.89% |
|
||
| 5981 |
PUMP
5981
PUMP
|
$0.000095 | $0.003658 | 15-11-2024 |
520
|
-97.40% | 3,746.24% |
|
||
| 5982 |
Solpad Finance
5982
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1680
|
-100.00% | 13,083,000.37% |
|
||
| 5983 |
Luxury Travel Token
5983
LTT
|
$0.002837 | $0.034485 | 06-10-2025 |
195
|
-91.77% | 1,115.38% |
|
||
| 5984 |
KCAL
5984
KCAL
|
$0.000785 | $2.91 | 30-11-2022 |
1236
|
-99.97% | 371,067.77% |
|
||
| 5985 |
Pakcoin
5985
PAK
|
$0.006041 | $0.061334 | 11-01-2018 |
3020
|
-90.15% | 915.35% |
|
||
| 5986 |
Project Hive
5986
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
501
|
-97.97% | 4,835.75% |
|
||
| 5987 |
SHARE
5987
SHARE
|
$0.00000454 | $0.000317 | 27-05-2024 |
692
|
-98.57% | 6,895.63% |
|
||
| 5988 |
USD mars
5988
USDm
|
$0.9967 | $50.22 | 03-04-2024 |
746
|
-98.02% | 4,938.57% |
|
||
| 5989 |
UXD Stablecoin
5989
UXD
|
$1.0042 | $1.52 | 17-09-2025 |
214
|
-33.79% | 51.03% |
|
||
| 5990 |
AMATERAS
5990
AMT
|
$0.007146 | $0.203772 | 01-09-2021 |
1691
|
-96.49% | 2,751.69% |
|
||
| 5991 |
CRUDE OIL BRENT (Zedcex)
5991
OIL
|
$86.67 | $117.95 | 07-04-2026 |
12
|
-26.52% | 36.09% |
|
||
| 5992 |
Satori Network
5992
SATORI
|
$0.240076 | $102.02 | 28-11-2024 |
507
|
-99.76% | 42,394.40% |
|
||
| 5993 |
Secured MoonRat Token
5993
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1824
|
-99.00% | 9,900.00% |
|
||
| 5994 |
e-Money EUR
5994
EEUR
|
$0.071733 | $1.2480 | 22-02-2022 |
1517
|
-94.25% | 1,639.76% |
|
||
| 5995 |
Superciety
5995
SUPER
|
$0.001121 | $0.047368 | 10-05-2023 |
1075
|
-97.63% | 4,124.87% |
|
||
| 5996 |
Vee Finance
5996
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1673
|
-100.00% | 5,576,013.77% |
|
||
| 5997 |
ZINC
5997
ZINC
|
$0.000941 | $0.254041 | 06-07-2018 |
2844
|
-99.63% | 26,906.59% |
|
||
| 5998 |
Degree Crypto Token
5998
DCT
|
$1.87 | $590.67 | 23-11-2022 |
1243
|
-99.68% | 31,537.71% |
|
||
| 5999 |
AI Network
5999
AIN
|
$0.010702 | $0.737065 | 16-11-2021 |
1615
|
-98.55% | 6,787.29% |
|
||
| 6000 |
Solala
6000
SOLALA
|
$0.000028 | $0.002999 | 18-04-2024 |
731
|
-99.08% | 10,741.49% |
|
34.497 Monedas Monitoreadas - Página 120 de 690