Cap Mercado $2.59T
4.32%
Volumen 24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
KnightSwap
5951
KNIGHT
|
$0.000275 | $0.799872 | 24-12-2021 |
1531
|
-99.97% | 291,079.10% |
|
||
| 5952 |
Rato The Rat (ratotherat.com)
5952
RATO
|
$0.00000017 | $0.000062 | 15-05-2025 |
293
|
-99.73% | 36,373.30% |
|
||
| 5953 |
ZoidPay
5953
ZPAY
|
$0.004083 | $1.83 | 26-04-2022 |
1408
|
-99.78% | 44,630.65% |
|
||
| 5954 |
Hypha Staked AVAX / GoGoPool AVAX
5954
StAVAX
|
$10.86 | $150.89 | 17-12-2024 |
442
|
-92.80% | 1,289.02% |
|
||
| 5955 |
MEWING
5955
$MEWING
|
$0.000037 | $0.011901 | 07-05-2024 |
666
|
-99.69% | 31,770.61% |
|
||
| 5956 |
Defi Tiger
5956
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
196
|
-93.76% | 1,502.58% |
|
||
| 5957 |
GoodDollar
5957
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
991
|
-54.89% | 121.67% |
|
||
| 5958 |
FITCHIN Universe
5958
CHIN
|
$0.000210 | $0.016487 | 03-10-2025 |
152
|
-98.73% | 7,767.63% |
|
||
| 5959 |
Pou
5959
POU
|
$0.000143 | $0.141455 | 16-03-2024 |
718
|
-99.90% | 98,955.11% |
|
||
| 5960 |
Yellow BNB
5960
YBNB
|
$0.000054 | $0.000511 | 12-10-2025 |
143
|
-89.52% | 854.62% |
|
||
| 5961 |
Señor Dip
5961
DIP
|
$0.000365 | $0.001956 | 28-08-2025 |
188
|
-81.35% | 436.17% |
|
||
| 5962 |
Funds are SAFU
5962
SAFU
|
$0.000029 | $0.004072 | 08-10-2025 |
147
|
-99.29% | 13,987.06% |
|
||
| 5963 |
Dino
5963
DINO
|
$0.000167 | $0.040265 | 29-10-2021 |
1587
|
-99.59% | 24,056.95% |
|
||
| 5964 |
Puff
5964
PUFF
|
$0.000438 | $0.861985 | 28-02-2022 |
1465
|
-99.95% | 196,840.03% |
|
||
| 5965 |
Crypto BAN
5965
BAN
|
$0.003492 | $0.008128 | 08-10-2025 |
147
|
-57.04% | 132.77% |
|
||
| 5966 |
The Reserve Bank
5966
PENNIES
|
$0.00000803 | $0.000052 | 23-02-2026 |
9
|
-84.46% | 543.60% |
|
||
| 5967 |
Ruby Currency
5967
RBC
|
$0.001791 | $11.57 | 29-09-2023 |
887
|
-99.98% | 645,913.04% |
|
||
| 5968 |
Basilisk
5968
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1293
|
-96.46% | 2,721.51% |
|
||
| 5969 |
Manifest
5969
MANIFEST
|
$0.000118 | $0.013913 | 22-11-2024 |
467
|
-99.15% | 11,647.31% |
|
||
| 5970 |
Baby DragonX
5970
BDX
|
$0.00000096 | $0.000053 | 30-10-2024 |
490
|
-98.19% | 5,432.34% |
|
||
| 5971 |
Mao
5971
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
536
|
-99.97% | 355,681.97% |
|
||
| 5972 |
Evmos
5972
EVMOS
|
$0.000988 | $4.49 | 05-05-2022 |
1399
|
-99.98% | 454,196.50% |
|
||
| 5973 |
Neo Tokyo
5973
BYTES
|
$0.365522 | $21.88 | 23-11-2023 |
832
|
-98.33% | 5,887.14% |
|
||
| 5974 |
THORWallet
5974
TGT
|
$0.012925 | $0.138320 | 25-12-2021 |
1530
|
-90.66% | 970.16% |
|
||
| 5975 |
Save Planet Earth
5975
SPE
|
$0.002542 | $0.126191 | 11-11-2021 |
1574
|
-97.99% | 4,863.54% |
|
||
| 5976 |
BTCSKR
5976
BSK
|
$0.007060 | $5.00 | 04-12-2024 |
455
|
-99.86% | 70,768.68% |
|
||
| 5977 |
Zack Morris
5977
ZACK
|
$0.000067 | $0.112048 | 23-05-2024 |
650
|
-99.94% | 167,348.30% |
|
||
| 5978 |
Meme Index
5978
MEMEX
|
$0.000030 | $0.005535 | 06-04-2025 |
332
|
-99.46% | 18,283.56% |
|
||
| 5979 |
cVault.finance
5979
CORE-CVF
|
$5,369.49 | $72,751.62 | 16-11-2021 |
1569
|
-92.62% | 1,254.91% |
|
||
| 5980 |
DePlan
5980
DPLN
|
$0.002359 | $1.4088 | 03-04-2024 |
700
|
-99.83% | 59,629.25% |
|
||
| 5981 |
Nirvana ANA
5981
ANA
|
$4.05 | $22.70 | 16-04-2022 |
1418
|
-82.17% | 460.96% |
|
||
| 5982 |
Treat
5982
TREAT
|
$0.000136 | $0.012160 | 16-01-2025 |
412
|
-98.88% | 8,850.20% |
|
||
| 5983 |
VMS Classic
5983
VMC
|
$0.002484 | $2,461.74 | 24-10-2025 |
131
|
-100.00% | 99,121,586.52% |
|
||
| 5984 |
Snorter
5984
SNORT
|
$0.008288 | $0.069952 | 30-10-2025 |
125
|
-88.15% | 743.99% |
|
||
| 5985 |
COTI Governance Token
5985
gCOTI
|
$0.002814 | $0.142018 | 20-05-2024 |
653
|
-98.02% | 4,945.97% |
|
||
| 5986 |
CDOGE
5986
CDOGE
|
$0.000129 | $0.004915 | 11-12-2024 |
448
|
-97.38% | 3,714.95% |
|
||
| 5987 |
Xitcoin
5987
$XTC
|
$0.000069 | $0.000065 | 01-03-2026 |
3
|
6.55% | - |
|
||
| 5988 |
GRIPPY
5988
GRIPPY
|
$0.000035 | $0.015809 | 10-10-2025 |
145
|
-99.78% | 45,382.72% |
|
||
| 5989 |
Icosa
5989
ICSA
|
$0.003654 | $1.65 | 26-10-2022 |
1225
|
-99.78% | 45,041.12% |
|
||
| 5990 |
Solnic
5990
SOLNIC
|
$0.001685 | $0.010719 | 16-12-2024 |
443
|
-84.28% | 536.00% |
|
||
| 5991 |
JPY Coin(v2)
5991
JPYC
|
$0.007024 | $0.008920 | 11-01-2026 |
52
|
-21.26% | 26.99% |
|
||
| 5992 |
Guardian
5992
GUARD
|
$0.024522 | $18.57 | 09-05-2022 |
1395
|
-99.87% | 75,635.99% |
|
||
| 5993 |
sols
5993
SOLS
|
$0.003397 | $8.04 | 15-12-2023 |
810
|
-99.96% | 236,599.09% |
|
||
| 5994 |
Sunflower Land
5994
SFL
|
$0.067485 | $0.328397 | 13-05-2022 |
1391
|
-79.45% | 386.62% |
|
||
| 5995 |
Feisty Doge NFT
5995
NFD
|
$0.000032 | $1,922.96 | 08-11-2025 |
116
|
-100.00% | 6,022,439,454.89% |
|
||
| 5996 |
Kvants AI
5996
KVAI
|
$0.008397 | $0.008797 | 19-02-2026 |
13
|
-4.54% | 4.76% |
|
||
| 5997 |
U.S Critical Mineral Reserve
5997
CMR
|
$0.00000612 | $0.003203 | 10-02-2026 |
22
|
-99.81% | 52,232.74% |
|
||
| 5998 |
gib
5998
GIB
|
$0.000058 | $0.014833 | 25-05-2025 |
283
|
-99.61% | 25,458.53% |
|
||
| 5999 |
HOLD
5999
EARN
|
$0.001761 | $0.013484 | 15-03-2024 |
719
|
-86.94% | 665.84% |
|
||
| 6000 |
Cheese
6000
CHEESE
|
$0.000278 | $0.024477 | 20-11-2024 |
469
|
-98.87% | 8,717.00% |
|
34.306 Monedas Monitoreadas - Página 120 de 687