Cap Mercado $2.49T
4.39%
Volumen 24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
RAI Token
5951
RAI
|
$94.29 | $234.90 | 25-01-2026 |
35
|
-59.86% | 149.12% |
|
||
| 5952 |
EdgeAI
5952
EDGEAI
|
$2.39 | $3.58 | 06-01-2026 |
54
|
-33.40% | 50.14% |
|
||
| 5953 |
Luckify
5953
LUCKIFY1
|
$0.004115 | $0.429426 | 21-09-2025 |
161
|
-99.04% | 10,334.51% |
|
||
| 5954 |
LunioX
5954
LUNIOX
|
$0.043386 | $0.072345 | 11-12-2025 |
80
|
-40.03% | 66.75% |
|
||
| 5955 |
WardenSwap
5955
WAD
|
$0.004336 | $0.921707 | 27-08-2021 |
1647
|
-99.53% | 21,156.10% |
|
||
| 5956 |
ESTEE
5956
ESTEE
|
$0.00000022 | $0.000016 | 14-12-2024 |
442
|
-98.66% | 7,388.12% |
|
||
| 5957 |
Metacces
5957
ACCES
|
$0.015183 | $0.631909 | 31-12-2025 |
60
|
-97.60% | 4,062.07% |
|
||
| 5958 |
Z
5958
Z
|
$0.000102 | $0.003043 | 03-06-2025 |
271
|
-96.65% | 2,886.00% |
|
||
| 5959 |
Burncoin
5959
BURN
|
$0.007194 | $0.159260 | 14-06-2025 |
260
|
-95.48% | 2,113.80% |
|
||
| 5960 |
Abble
5960
AABL
|
$0.000047 | $0.016145 | 28-10-2024 |
489
|
-99.71% | 34,355.10% |
|
||
| 5961 |
MRHB DeFi
5961
MRHB
|
$0.000409 | $0.143268 | 31-12-2021 |
1521
|
-99.71% | 34,925.87% |
|
||
| 5962 |
DebtCoin
5962
DEBT
|
$0.000037 | $0.031609 | 29-07-2025 |
215
|
-99.88% | 84,599.91% |
|
||
| 5963 |
Quoll Finance
5963
QUO
|
$0.000098 | $0.053967 | 05-11-2022 |
1212
|
-99.82% | 55,133.62% |
|
||
| 5964 |
STAX Token
5964
STAX
|
$0.000935 | $0.078854 | 22-09-2025 |
160
|
-98.81% | 8,332.17% |
|
||
| 5965 |
GENIUS TOKEN & NFT COLLECTIONS
5965
GNUS
|
$0.395407 | $82.05 | 29-03-2024 |
702
|
-99.52% | 20,650.47% |
|
||
| 5966 |
WOOF
5966
WOOF
|
$0.000016 | $0.004972 | 26-01-2025 |
399
|
-99.68% | 31,446.47% |
|
||
| 5967 |
Grimace
5967
GRIMACE
|
$0.057998 | $23.58 | 22-03-2024 |
709
|
-99.75% | 40,563.39% |
|
||
| 5968 |
Okayeg
5968
OKAYEG
|
$0.00000060 | $0.000040 | 23-05-2024 |
647
|
-98.50% | 6,567.70% |
|
||
| 5969 |
Frencoin
5969
FREN
|
$0.003256 | $0.020712 | 13-09-2025 |
169
|
-84.28% | 536.04% |
|
||
| 5970 |
Rifts Finance
5970
RIFTS
|
$0.000261 | $0.003411 | 09-12-2025 |
82
|
-92.35% | 1,206.94% |
|
||
| 5971 |
Token.com
5971
TOKEN
|
$0.000558 | $0.008284 | 18-02-2025 |
376
|
-93.27% | 1,385.77% |
|
||
| 5972 |
Anzen Finance (ANZ)
5972
ANZ
|
$0.000167 | $0.004402 | 09-02-2025 |
385
|
-96.21% | 2,541.97% |
|
||
| 5973 |
Chengpang Zhoa
5973
ZHOA
|
$0.000035 | $0.001821 | 13-02-2025 |
381
|
-98.07% | 5,080.34% |
|
||
| 5974 |
Satoshi a BTC Stablecoin
5974
TSAT
|
$0.000670 | $0.001712 | 13-10-2025 |
139
|
-60.85% | 155.42% |
|
||
| 5975 |
SkyTrade Pro
5975
SUSDT
|
$0.00000152 | $0.00000141 | 28-02-2026 |
1
|
8.08% | - |
|
||
| 5976 |
Level Finance
5976
LVL
|
$0.009022 | $11.22 | 21-04-2023 |
1045
|
-99.92% | 124,252.67% |
|
||
| 5977 |
Trisolaris
5977
TRI
|
$0.000047 | $0.984112 | 08-04-2022 |
1423
|
-100.00% | 2,093,443.32% |
|
||
| 5978 |
NewB.Farm
5978
NEWB
|
$0.502040 | $306.51 | 15-07-2021 |
1690
|
-99.84% | 60,951.92% |
|
||
| 5979 |
Tuna
5979
TUNA
|
$0.000014 | $0.001420 | 26-12-2025 |
65
|
-98.98% | 9,732.50% |
|
||
| 5980 |
Papparico Finance
5980
PPFT
|
$0.00000077 | $0.000055 | 19-05-2024 |
651
|
-98.59% | 6,989.63% |
|
||
| 5981 |
ZoomSwap
5981
ZM
|
$0.000826 | $0.014147 | 10-04-2022 |
1421
|
-94.16% | 1,613.09% |
|
||
| 5982 |
SentAI
5982
SENTAI
|
$0.000028 | $0.023422 | 10-01-2025 |
415
|
-99.88% | 83,316.49% |
|
||
| 5983 |
CDOGE
5983
CDOGE
|
$0.000125 | $0.004915 | 11-12-2024 |
445
|
-97.45% | 3,826.75% |
|
||
| 5984 |
OSOL AI Index
5984
OSOL
|
$0.000259 | $0.252635 | 29-01-2025 |
396
|
-99.90% | 97,560.12% |
|
||
| 5985 |
Pisces
5985
PISCES
|
$0.000070 | $0.006059 | 16-12-2024 |
440
|
-98.85% | 8,617.82% |
|
||
| 5986 |
GRABWAY
5986
GRAB
|
$0.005666 | $0.182788 | 07-04-2025 |
328
|
-96.90% | 3,126.08% |
|
||
| 5987 |
MemeCoinDAO
5987
MEMES
|
$0.000182 | $0.011646 | 15-01-2024 |
776
|
-98.44% | 6,299.49% |
|
||
| 5988 |
BitBook
5988
BBT
|
$0.000358 | $0.022948 | 10-06-2021 |
1725
|
-98.44% | 6,304.05% |
|
||
| 5989 |
Mao
5989
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
533
|
-99.97% | 355,635.28% |
|
||
| 5990 |
sKLAY
5990
SKLAY
|
$0.073691 | $4.77 | 30-03-2021 |
1797
|
-98.45% | 6,368.55% |
|
||
| 5991 |
Paradise Tycoon
5991
MOANI
|
$0.000085 | $0.000267 | 28-01-2026 |
32
|
-68.22% | 214.64% |
|
||
| 5992 |
GoodDollar
5992
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
988
|
-54.87% | 121.59% |
|
||
| 5993 |
GRIPPY
5993
GRIPPY
|
$0.000036 | $0.015809 | 10-10-2025 |
142
|
-99.77% | 44,185.11% |
|
||
| 5994 |
Roko
5994
ROKO
|
$0.00000432 | $0.000175 | 11-03-2024 |
720
|
-97.53% | 3,956.32% |
|
||
| 5995 |
Solnic
5995
SOLNIC
|
$0.001611 | $0.010719 | 16-12-2024 |
440
|
-84.97% | 565.17% |
|
||
| 5996 |
Elk Finance
5996
ELK
|
$0.013552 | $5.61 | 20-01-2022 |
1501
|
-99.76% | 41,332.69% |
|
||
| 5997 |
Scrat
5997
SCRAT
|
$0.000637 | $0.963501 | 26-06-2024 |
613
|
-99.93% | 151,231.76% |
|
||
| 5998 |
Senku Ishigami by Virtuals
5998
SENKU
|
$0.000023 | $0.002554 | 04-01-2025 |
421
|
-99.10% | 11,023.43% |
|
||
| 5999 |
Lenda
5999
LENDA
|
$0.000101 | $0.008536 | 15-02-2022 |
1475
|
-98.82% | 8,348.98% |
|
||
| 6000 |
GOGGLES
6000
GOGLZ
|
$0.006030 | $0.620371 | 21-02-2025 |
373
|
-99.03% | 10,187.35% |
|
34.289 Monedas Monitoreadas - Página 120 de 686