Cap Mercado $3.15T
-0.82%
Volumen 24h $182.13B
-11.51%
BTC % 55.09%
0.18%
ETH % 11.2%
-0.44%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Stable Coin
5951
SBC
|
$0.9997 | $1.0899 | 29-06-2023 |
909
|
-8.27% | 9.02% |
|
||
| 5952 |
gib
5952
GIB
|
$0.000064 | $0.014833 | 25-05-2025 |
213
|
-99.57% | 23,024.32% |
|
||
| 5953 |
PIPE
5953
PIPE
|
$0.000011 | $0.000383 | 30-04-2025 |
238
|
-97.22% | 3,499.14% |
|
||
| 5954 |
AshSwap
5954
ASH
|
$0.000568 | $0.119780 | 03-11-2022 |
1147
|
-99.53% | 20,983.56% |
|
||
| 5955 |
Big Dog Fink
5955
BINK
|
$0.000121 | $0.004760 | 26-11-2024 |
393
|
-97.45% | 3,829.09% |
|
||
| 5956 |
BOLT
5956
BOLT
|
$0.000154 | $0.015910 | 11-06-2024 |
561
|
-99.03% | 10,221.67% |
|
||
| 5957 |
Digital ASSet Treasury
5957
DAT
|
$0.00000525 | $0.002993 | 21-10-2025 |
64
|
-99.82% | 56,933.96% |
|
||
| 5958 |
Harambe on Solana
5958
HARAMBE
|
$0.000828 | $0.084422 | 14-11-2024 |
405
|
-99.02% | 10,089.87% |
|
||
| 5959 |
GM Everyday
5959
GM
|
$0.000025 | $0.004531 | 29-11-2024 |
390
|
-99.44% | 17,871.82% |
|
||
| 5960 |
YFIONE
5960
YFO
|
$0.739969 | $3,189.26 | 17-02-2021 |
1771
|
-99.98% | 430,898.48% |
|
||
| 5961 |
Zack Morris
5961
ZACK
|
$0.000092 | $0.112048 | 23-05-2024 |
580
|
-99.92% | 121,292.85% |
|
||
| 5962 |
TON Bridged USDC
5962
JUSDC
|
$0.906849 | $1.3517 | 15-05-2025 |
223
|
-32.91% | 49.06% |
|
||
| 5963 |
Degree Crypto Token
5963
DCT
|
$2.91 | $590.67 | 23-11-2022 |
1127
|
-99.51% | 20,204.83% |
|
||
| 5964 |
ViFox Coin
5964
VFX
|
$0.942385 | $1.0627 | 31-10-2025 |
54
|
-11.32% | 12.76% |
|
||
| 5965 |
Tuebor
5965
TBR
|
$0.002235 | $0.006593 | 31-01-2025 |
327
|
-66.10% | 195.01% |
|
||
| 5966 |
Costco Hot Dog
5966
COST
|
$0.000311 | $0.088459 | 10-04-2024 |
623
|
-99.65% | 28,300.46% |
|
||
| 5967 |
BKOK FinTech
5967
BKOK
|
$0.069246 | $1.90 | 23-10-2024 |
427
|
-96.36% | 2,650.72% |
|
||
| 5968 |
MELEGA
5968
MARCO
|
$0.001365 | $2.22 | 18-10-2022 |
1163
|
-99.94% | 162,636.97% |
|
||
| 5969 |
ScapesMania
5969
MANIA
|
$0.000226 | $0.013498 | 06-03-2024 |
658
|
-98.33% | 5,873.40% |
|
||
| 5970 |
Ethos Reserve Note
5970
ERN
|
$0.549976 | $10.15 | 15-09-2025 |
100
|
-94.58% | 1,745.28% |
|
||
| 5971 |
NexQloud
5971
NXQ
|
$44.95 | $149.83 | 09-05-2025 |
229
|
-70.00% | 233.30% |
|
||
| 5972 |
Loud
5972
LOUD
|
$0.000948 | $0.016381 | 01-06-2025 |
206
|
-94.21% | 1,628.09% |
|
||
| 5973 |
ShibaInu On Solana
5973
SHIB
|
$0.000022 | $0.000391 | 27-03-2024 |
637
|
-94.50% | 1,717.88% |
|
||
| 5974 |
Ripio Credit Network
5974
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2911
|
-99.93% | 144,406.85% |
|
||
| 5975 |
Bitcoin Cash on Base
5975
BCHB
|
$0.010682 | $0.090301 | 04-08-2024 |
507
|
-88.17% | 745.33% |
|
||
| 5976 |
Based Yoda
5976
BODA
|
$0.00000099 | $0.000094 | 21-04-2024 |
612
|
-98.95% | 9,392.16% |
|
||
| 5977 |
Morph AI
5977
MORPHAI
|
$0.001050 | $0.234006 | 03-01-2025 |
355
|
-99.55% | 22,185.22% |
|
||
| 5978 |
Defi Tiger
5978
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
126
|
-93.76% | 1,502.58% |
|
||
| 5979 |
Passage
5979
PASG
|
$0.000201 | $0.113163 | 08-01-2024 |
716
|
-99.82% | 56,259.87% |
|
||
| 5980 |
RoboFi
5980
VICS
|
$0.025912 | $2.00 | 10-09-2021 |
1566
|
-98.70% | 7,602.84% |
|
||
| 5981 |
GVNR
5981
GVNR
|
$0.138316 | $0.610468 | 10-10-2025 |
75
|
-77.34% | 341.36% |
|
||
| 5982 |
eBlockStock
5982
EBSO
|
$0.016029 | $0.084021 | 09-10-2021 |
1537
|
-80.92% | 424.17% |
|
||
| 5983 |
Flurry Finance
5983
FLURRY
|
$0.000052 | $0.014325 | 07-09-2021 |
1569
|
-99.64% | 27,579.26% |
|
||
| 5984 |
SuperGrok
5984
SUPERGROK
|
$0.000048 | $0.004985 | 20-07-2025 |
157
|
-99.04% | 10,319.19% |
|
||
| 5985 |
ProBit Token
5985
PROB
|
$0.010953 | $0.638405 | 09-05-2021 |
1690
|
-98.28% | 5,728.39% |
|
||
| 5986 |
MATES
5986
MATES
|
$0.000036 | $0.012614 | 22-01-2025 |
336
|
-99.72% | 35,252.75% |
|
||
| 5987 |
Pixie
5987
PIX
|
$0.00000492 | $0.007090 | 21-03-2023 |
1009
|
-99.93% | 144,087.14% |
|
||
| 5988 |
TapSwap
5988
TAPS
|
$0.000416 | $0.082453 | 17-02-2025 |
310
|
-99.50% | 19,728.85% |
|
||
| 5989 |
Wif - SecondChance
5989
WIF
|
$0.000090 | $0.002216 | 13-11-2024 |
406
|
-95.94% | 2,362.44% |
|
||
| 5990 |
BLACK ROCK
5990
ROCK
|
$0.000010 | $0.005331 | 29-03-2024 |
635
|
-99.81% | 52,269.36% |
|
||
| 5991 |
FairERC20
5991
ferc
|
$0.002899 | $1.50 | 05-06-2023 |
933
|
-99.81% | 51,771.84% |
|
||
| 5992 |
Sourceless
5992
STR
|
$0.004350 | $0.205079 | 12-06-2023 |
926
|
-97.88% | 4,614.43% |
|
||
| 5993 |
Lox Network
5993
LOX
|
$0.000050 | $0.016008 | 12-11-2021 |
1503
|
-99.69% | 31,936.39% |
|
||
| 5994 |
TENET
5994
TENET
|
$0.000038 | $0.276714 | 29-05-2023 |
940
|
-99.99% | 727,176.08% |
|
||
| 5995 |
Casinu Inu
5995
CASINU
|
$0.00000064 | $0.000033 | 05-02-2024 |
688
|
-98.07% | 5,070.37% |
|
||
| 5996 |
Sharky
5996
SHARK
|
$0.001344 | $0.561641 | 16-04-2024 |
617
|
-99.76% | 41,681.04% |
|
||
| 5997 |
Friends With Benefits Pro
5997
FWB
|
$0.307991 | $628.02 | 16-11-2021 |
1499
|
-99.95% | 203,807.42% |
|
||
| 5998 |
RadioShack
5998
RADIO
|
$0.000282 | $0.037998 | 29-04-2022 |
1335
|
-99.26% | 13,393.83% |
|
||
| 5999 |
Metacces
5999
ACCES
|
$0.547235 | $0.536615 | 23-12-2025 |
1
|
1.98% | - |
|
||
| 6000 |
Good Morning!
6000
GM
|
$0.000079 | $0.009394 | 19-11-2024 |
400
|
-99.16% | 11,836.55% |
|
33.857 Monedas Monitoreadas - Página 120 de 678