Cap Mercado $2.75T
1.02%
Volumen 24h $296.37B
21.15%
BTC % 55.29%
0.52%
ETH % 10.19%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
NXUSD
5951
NXUSD
|
$1.0114 | $1.0931 | 02-05-2022 |
1449
|
-7.47% | 8.08% |
|
||
| 5952 |
Fisco Coin
5952
FSCC
|
$0.059762 | $233,810.09 | 24-12-2020 |
1943
|
-100.00% | 391,236,374.87% |
|
||
| 5953 |
Adamant
5953
ADDY
|
$0.010185 | $0.328190 | 14-08-2022 |
1345
|
-96.90% | 3,122.44% |
|
||
| 5954 |
FLOKITA
5954
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
759
|
-99.66% | 28,965.92% |
|
||
| 5955 |
SHIBONK
5955
SBONK
|
$0.010029 | $11.46 | 11-12-2023 |
861
|
-99.91% | 114,202.56% |
|
||
| 5956 |
Marginswap
5956
MFI
|
$0.008509 | $4.01 | 12-04-2021 |
1834
|
-99.79% | 46,994.86% |
|
||
| 5957 |
Evil Larry
5957
LARRY
|
$0.000569 | $0.088817 | 21-09-2025 |
211
|
-99.36% | 15,513.52% |
|
||
| 5958 |
Yobit Token
5958
YO
|
$456.61 | $6,543.50 | 17-01-2021 |
1919
|
-93.02% | 1,333.07% |
|
||
| 5959 |
DNAxCAT Token
5959
DXCT
|
$0.015595 | $10.82 | 01-12-2021 |
1601
|
-99.86% | 69,291.56% |
|
||
| 5960 |
McToken
5960
TOKE
|
$0.000202 | $0.002230 | 03-01-2025 |
472
|
-90.92% | 1,001.87% |
|
||
| 5961 |
Neiro Pump
5961
NEIR
|
$0.000093 | $1.4038 | 03-08-2025 |
260
|
-99.99% | 1,516,295.98% |
|
||
| 5962 |
GameGuru
5962
GGT
|
$0.000092 | $0.018353 | 06-11-2022 |
1261
|
-99.50% | 19,865.96% |
|
||
| 5963 |
Arbidex
5963
ABX
|
$0.000372 | $0.156328 | 01-11-2018 |
2727
|
-99.76% | 41,869.50% |
|
||
| 5964 |
FintruX Network
5964
FTX
|
$0.000335 | $0.404145 | 30-04-2018 |
2912
|
-99.92% | 120,460.77% |
|
||
| 5965 |
Byat
5965
BYAT
|
$0.00000268 | $0.000713 | 27-03-2024 |
754
|
-99.62% | 26,516.45% |
|
||
| 5966 |
Baby Solana
5966
BABYSOL
|
$0.000062 | $0.000855 | 23-11-2024 |
513
|
-92.79% | 1,286.58% |
|
||
| 5967 |
Cool Cats MILK
5967
MILK
|
$0.000043 | $0.000595 | 24-02-2023 |
1151
|
-92.72% | 1,274.18% |
|
||
| 5968 |
CFB
5968
CFB
|
$0.00000089 | $0.000018 | 14-12-2024 |
492
|
-95.01% | 1,904.29% |
|
||
| 5969 |
Equilibrium
5969
EQ
|
$0.005284 | $1.1673 | 27-12-2021 |
1575
|
-99.55% | 21,993.84% |
|
||
| 5970 |
Polycat Finance
5970
FISH
|
$0.006195 | $88,328.82 | 19-01-2022 |
1552
|
-100.00% | 1,425,808,622.58% |
|
||
| 5971 |
IRR
5971
TOMAN
|
$0.000013 | $0.000021 | 14-11-2025 |
157
|
-39.07% | 64.12% |
|
||
| 5972 |
Latina Coin
5972
LATINA
|
$0.000131 | $0.002672 | 04-08-2025 |
259
|
-95.10% | 1,940.99% |
|
||
| 5973 |
Gecko Coin
5973
GECKO
|
$0.00000008 | $0.000405 | 02-01-2024 |
839
|
-99.98% | 499,431.21% |
|
||
| 5974 |
Block Hub Coin
5974
BHC
|
$0.130052 | $5.28 | 27-11-2025 |
144
|
-97.54% | 3,956.95% |
|
||
| 5975 |
IceCream
5975
ICE
|
$0.081093 | $9.53 | 20-03-2023 |
1127
|
-99.15% | 11,648.80% |
|
||
| 5976 |
Black Agnus
5976
FTW
|
$0.0000000010 | $0.000424 | 22-09-2024 |
575
|
-100.00% | 42,418,399.32% |
|
||
| 5977 |
Pou
5977
POU
|
$0.000134 | $0.141455 | 16-03-2024 |
765
|
-99.91% | 105,629.66% |
|
||
| 5978 |
DoctorX
5978
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
487
|
-99.70% | 33,012.91% |
|
||
| 5979 |
APWine Finance
5979
APW
|
$0.026892 | $6.56 | 17-11-2021 |
1615
|
-99.59% | 24,307.72% |
|
||
| 5980 |
Forky
5980
FORKY
|
$0.000012 | $0.011519 | 16-01-2025 |
459
|
-99.90% | 99,744.54% |
|
||
| 5981 |
Hypha Staked AVAX / GoGoPool AVAX
5981
StAVAX
|
$10.91 | $150.89 | 17-12-2024 |
489
|
-92.77% | 1,282.61% |
|
||
| 5982 |
BigStrategy Inc
5982
BSTR
|
$0.000017 | $0.017873 | 14-08-2025 |
249
|
-99.90% | 104,260.56% |
|
||
| 5983 |
Zen AI
5983
ZENAI
|
$0.000018 | $0.003895 | 08-06-2025 |
316
|
-99.53% | 21,264.64% |
|
||
| 5984 |
VPS AI
5984
VPS
|
$0.002296 | $0.115836 | 25-03-2024 |
756
|
-98.02% | 4,945.58% |
|
||
| 5985 |
Snail Trail
5985
SLIME
|
$0.000156 | $0.312848 | 05-05-2022 |
1446
|
-99.95% | 200,443.77% |
|
||
| 5986 |
VaporFi
5986
VAPE
|
$0.072745 | $1.4911 | 01-12-2023 |
871
|
-95.12% | 1,949.81% |
|
||
| 5987 |
ピータさん
5987
PETAH
|
$0.000010 | $0.000604 | 24-02-2026 |
55
|
-98.32% | 5,850.85% |
|
||
| 5988 |
Ratcoin
5988
RAT
|
$0.000029 | $2.25 | 12-09-2021 |
1681
|
-100.00% | 7,766,013.34% |
|
||
| 5989 |
CC
5989
CC
|
$0.001313 | $0.316594 | 14-06-2024 |
675
|
-99.59% | 24,011.00% |
|
||
| 5990 |
NEXTYPE
5990
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1692
|
-99.99% | 1,024,495.52% |
|
||
| 5991 |
Quartz
5991
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1531
|
-99.99% | 783,199.19% |
|
||
| 5992 |
Moremoney USD
5992
MONEY
|
$0.696062 | $1.2627 | 04-10-2024 |
563
|
-44.88% | 81.41% |
|
||
| 5993 |
Wonderful Memories
5993
WMEMO
|
$39.78 | $107,606.88 | 15-01-2022 |
1556
|
-99.96% | 270,371.74% |
|
||
| 5994 |
Auctus
5994
AUC
|
$0.000467 | $1.2680 | 05-05-2018 |
2907
|
-99.96% | 271,385.50% |
|
||
| 5995 |
NASDEX
5995
NSDX
|
$0.002544 | $0.885734 | 10-10-2021 |
1653
|
-99.71% | 34,720.47% |
|
||
| 5996 |
Pandemic Multiverse
5996
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
789
|
-92.79% | 1,287.03% |
|
||
| 5997 |
DIVINER
5997
DIVINER
|
$0.00000533 | $0.001856 | 29-04-2025 |
356
|
-99.71% | 34,693.60% |
|
||
| 5998 |
EQ9
5998
EQ9
|
$0.000013 | $0.037173 | 16-11-2022 |
1251
|
-99.96% | 281,618.35% |
|
||
| 5999 |
rexwifhat
5999
REXHAT
|
$0.000061 | $0.009544 | 04-07-2024 |
655
|
-99.36% | 15,504.43% |
|
||
| 6000 |
Sealwifhat
6000
SI
|
$0.000013 | $0.031433 | 15-03-2024 |
766
|
-99.96% | 251,302.61% |
|
34.505 Monedas Monitoreadas - Página 120 de 691