Cap Mercado $2.64T
4.97%
Volumen 24h $310.44B
25.12%
BTC % 55.1%
1.21%
ETH % 9.72%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
DeepFakeAI
5951
FAKEAI
|
$0.000328 | $0.043125 | 11-03-2024 |
724
|
-99.24% | 13,041.79% |
|
||
| 5952 |
Maia
5952
MAIA
|
$0.315318 | $135.85 | 30-04-2022 |
1405
|
-99.77% | 42,982.73% |
|
||
| 5953 |
Jupiter
5953
JUP
|
$0.000238 | $2.20 | 05-09-2024 |
546
|
-99.99% | 927,074.56% |
|
||
| 5954 |
DexNet
5954
DEXNET
|
$0.009646 | $0.106261 | 26-12-2023 |
800
|
-90.92% | 1,001.56% |
|
||
| 5955 |
x402jobs
5955
JOBS
|
$0.000043 | $0.001904 | 20-12-2025 |
75
|
-97.73% | 4,296.70% |
|
||
| 5956 |
BitBook
5956
BBT
|
$0.000375 | $0.022948 | 10-06-2021 |
1729
|
-98.37% | 6,021.35% |
|
||
| 5957 |
VaultRAM
5957
V
|
$0.000017 | $0.000224 | 21-09-2025 |
165
|
-92.59% | 1,250.21% |
|
||
| 5958 |
MemeCoinDAO
5958
MEMES
|
$0.000193 | $0.011646 | 15-01-2024 |
780
|
-98.35% | 5,946.37% |
|
||
| 5959 |
GoodDollar
5959
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
992
|
-54.89% | 121.69% |
|
||
| 5960 |
HOLD
5960
EARN
|
$0.001768 | $0.013484 | 15-03-2024 |
720
|
-86.89% | 662.75% |
|
||
| 5961 |
Famous Fox Federation
5961
FOXY
|
$0.001629 | $0.014277 | 12-04-2024 |
692
|
-88.59% | 776.29% |
|
||
| 5962 |
NewB.Farm
5962
NEWB
|
$0.516288 | $306.51 | 15-07-2021 |
1694
|
-99.83% | 59,267.14% |
|
||
| 5963 |
BOLT
5963
BOLT
|
$0.000080 | $0.015910 | 11-06-2024 |
632
|
-99.50% | 19,908.33% |
|
||
| 5964 |
GRIPPY
5964
GRIPPY
|
$0.000037 | $0.015809 | 10-10-2025 |
146
|
-99.77% | 43,017.17% |
|
||
| 5965 |
Tokenised GBP
5965
TGBP
|
$1.3378 | $1.3825 | 28-01-2026 |
36
|
-3.23% | 3.34% |
|
||
| 5966 |
PaintSwap
5966
BRUSH
|
$0.000690 | $0.249083 | 16-01-2022 |
1509
|
-99.72% | 36,003.99% |
|
||
| 5967 |
Lenda
5967
LENDA
|
$0.000106 | $0.008536 | 15-02-2022 |
1479
|
-98.76% | 7,979.60% |
|
||
| 5968 |
Eifi FInance
5968
EIFI
|
$0.000640 | $390.08 | 22-07-2021 |
1687
|
-100.00% | 60,904,648.87% |
|
||
| 5969 |
Puff
5969
PUFF
|
$0.000442 | $0.861985 | 28-02-2022 |
1466
|
-99.95% | 195,011.02% |
|
||
| 5970 |
Made in America
5970
MIA
|
$0.000015 | $0.008048 | 26-01-2025 |
403
|
-99.81% | 53,197.47% |
|
||
| 5971 |
Bonk on Base
5971
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
682
|
-99.16% | 11,734.61% |
|
||
| 5972 |
CasinoCoin
5972
CSC
|
$0.000062 | $0.544530 | 17-12-2017 |
3000
|
-99.99% | 881,244.64% |
|
||
| 5973 |
DARKTIMES
5973
TIMES
|
$0.000568 | $0.227227 | 09-10-2024 |
512
|
-99.75% | 39,894.66% |
|
||
| 5974 |
Fronk
5974
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
806
|
-98.84% | 8,544.58% |
|
||
| 5975 |
O Intelligence Coin
5975
OI
|
$8,487,837.92 | $10,000,000.00 | 20-02-2025 |
378
|
-15.12% | 17.82% |
|
||
| 5976 |
Terraport
5976
TERRA
|
$0.001639 | $0.012449 | 10-10-2025 |
146
|
-86.84% | 659.64% |
|
||
| 5977 |
Mao
5977
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
537
|
-99.97% | 355,681.97% |
|
||
| 5978 |
Time Traveler
5978
BARRON
|
$0.000063 | $0.033414 | 18-01-2025 |
411
|
-99.81% | 52,660.33% |
|
||
| 5979 |
Futurex
5979
FTC
|
$0.013999 | $0.110079 | 08-11-2025 |
117
|
-87.28% | 686.35% |
|
||
| 5980 |
TON xStock
5980
TONXX
|
$2.47 | $4.76 | 30-10-2025 |
126
|
-48.11% | 92.71% |
|
||
| 5981 |
Dino
5981
DINO
|
$0.000168 | $0.040265 | 29-10-2021 |
1588
|
-99.58% | 23,858.44% |
|
||
| 5982 |
COCOCOIN
5982
COCO
|
$0.00000448 | $0.002542 | 18-12-2024 |
442
|
-99.82% | 56,689.00% |
|
||
| 5983 |
Purgy Pengoon
5983
GOONER
|
$0.000171 | $0.008943 | 22-08-2025 |
195
|
-98.09% | 5,134.69% |
|
||
| 5984 |
Yobit Token
5984
YO
|
$449.25 | $6,543.50 | 17-01-2021 |
1873
|
-93.13% | 1,356.53% |
|
||
| 5985 |
CDOGE
5985
CDOGE
|
$0.000130 | $0.004915 | 11-12-2024 |
449
|
-97.36% | 3,683.38% |
|
||
| 5986 |
alright buddy
5986
BUDDY
|
$0.000921 | $0.024184 | 17-07-2025 |
231
|
-96.19% | 2,525.74% |
|
||
| 5987 |
Xrp Classic (new)
5987
XRPC
|
$0.000300 | $0.007781 | 11-03-2024 |
724
|
-96.14% | 2,493.11% |
|
||
| 5988 |
Pulsechain
5988
PLS
|
$0.000010 | $0.000321 | 22-05-2023 |
1018
|
-96.79% | 3,019.00% |
|
||
| 5989 |
Crodie
5989
CRODIE
|
$0.000064 | $0.021627 | 10-05-2024 |
664
|
-99.70% | 33,579.34% |
|
||
| 5990 |
Moss Carbon Credit
5990
MCO2
|
$0.082608 | $21.23 | 24-01-2022 |
1501
|
-99.61% | 25,604.08% |
|
||
| 5991 |
SuperLauncher
5991
LAUNCH
|
$0.005961 | $4.27 | 26-11-2021 |
1560
|
-99.86% | 71,473.41% |
|
||
| 5992 |
Typus Finance
5992
TYPUS
|
$0.000491 | $0.100138 | 30-11-2024 |
460
|
-99.51% | 20,311.95% |
|
||
| 5993 |
VMS Classic
5993
VMC
|
$0.002479 | $2,461.74 | 24-10-2025 |
132
|
-100.00% | 99,294,584.01% |
|
||
| 5994 |
GLDT
5994
GLDT
|
$1.3728 | $1.92 | 07-11-2025 |
118
|
-28.43% | 39.72% |
|
||
| 5995 |
sols
5995
SOLS
|
$0.003241 | $8.04 | 15-12-2023 |
811
|
-99.96% | 247,995.23% |
|
||
| 5996 |
Pepe of Solana
5996
PEPEOFSOLANA
|
$0.00000367 | $0.000408 | 02-08-2024 |
580
|
-99.10% | 11,015.48% |
|
||
| 5997 |
DePlan
5997
DPLN
|
$0.002371 | $1.4088 | 03-04-2024 |
701
|
-99.83% | 59,317.91% |
|
||
| 5998 |
PEPO
5998
PEPO
|
$0.000225 | $0.014938 | 01-02-2025 |
397
|
-98.49% | 6,538.66% |
|
||
| 5999 |
Sunflower Land
5999
SFL
|
$0.066921 | $0.328397 | 13-05-2022 |
1392
|
-79.62% | 390.73% |
|
||
| 6000 |
UvToken
6000
UVT
|
$0.000129 | $0.798800 | 02-09-2022 |
1280
|
-99.98% | 617,329.82% |
|
34.307 Monedas Monitoreadas - Página 120 de 687