Cap Mercado $2.48T
0.62%
Volumen 24h $104.83B
BTC % 53.62%
0.05%
ETH % 9.74%
0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
GENZ Token
5951
GENZ
|
$0.000152 | $0.019830 | 07-11-2022 |
1238
|
-99.23% | 12,918.62% |
|
||
| 5952 |
Cofinex Coin
5952
COFINX
|
$0.149270 | $0.687149 | 24-03-2021 |
1831
|
-78.28% | 360.34% |
|
||
| 5953 |
Fisco Coin
5953
FSCC
|
$0.058029 | $233,810.09 | 24-12-2020 |
1921
|
-100.00% | 402,919,046.70% |
|
||
| 5954 |
Apple Network
5954
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1592
|
-98.74% | 7,823.50% |
|
||
| 5955 |
Decentralized USD
5955
DUSD
|
$0.002944 | $1.86 | 30-07-2022 |
1338
|
-99.84% | 63,129.13% |
|
||
| 5956 |
ASSDAQ
5956
ASSDAQ
|
$0.000105 | $0.009665 | 05-08-2025 |
236
|
-98.91% | 9,072.65% |
|
||
| 5957 |
Graphene
5957
GFN
|
$0.000134 | $0.270700 | 15-11-2021 |
1595
|
-99.95% | 202,652.09% |
|
||
| 5958 |
LaserEyes
5958
LSR
|
$0.000680 | $0.084796 | 15-01-2022 |
1534
|
-99.20% | 12,367.90% |
|
||
| 5959 |
FLOKITA
5959
FLOKITA
|
$0.00000032 | $0.000088 | 22-03-2024 |
737
|
-99.64% | 27,599.18% |
|
||
| 5960 |
Hoichi
5960
HOICHI
|
$0.00000056 | $0.000025 | 28-02-2023 |
1125
|
-97.74% | 4,317.23% |
|
||
| 5961 |
Knights of Cathena
5961
CGO
|
$0.00000234 | $0.000136 | 03-06-2024 |
664
|
-98.28% | 5,724.94% |
|
||
| 5962 |
Sigma
5962
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
251
|
-81.47% | 439.74% |
|
||
| 5963 |
Chinau
5963
CHINAU
|
$0.0000000060 | $0.00000259 | 23-11-2024 |
491
|
-99.77% | 42,989.23% |
|
||
| 5964 |
Maneki
5964
NEKO
|
$0.000085 | $0.034005 | 20-03-2023 |
1105
|
-99.75% | 39,698.13% |
|
||
| 5965 |
BoLe
5965
BL
|
$0.004517 | $1.2707 | 14-03-2025 |
380
|
-99.64% | 28,030.44% |
|
||
| 5966 |
DoubleUp
5966
DOUBLEUP1
|
$0.112377 | $0.882062 | 05-11-2025 |
144
|
-87.26% | 684.91% |
|
||
| 5967 |
Thales
5967
THALES
|
$0.131527 | $3.17 | 16-09-2021 |
1655
|
-95.85% | 2,310.88% |
|
||
| 5968 |
Kolt
5968
KOLT
|
$0.000011 | $0.003287 | 18-08-2024 |
588
|
-99.66% | 29,515.93% |
|
||
| 5969 |
X8X Token
5969
X8X
|
$0.000592 | $0.100586 | 10-11-2021 |
1600
|
-99.41% | 16,892.78% |
|
||
| 5970 |
PhoenixCo Token
5970
XPHX
|
$0.000894 | $0.019883 | 14-03-2024 |
745
|
-95.50% | 2,123.97% |
|
||
| 5971 |
LocaGo
5971
LCG
|
$0.000188 | $0.037970 | 20-08-2024 |
586
|
-99.50% | 20,080.08% |
|
||
| 5972 |
Pop Social
5972
PPT
|
$0.000799 | $0.489626 | 17-03-2024 |
742
|
-99.84% | 61,145.45% |
|
||
| 5973 |
Mexican Peso Tether
5973
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
205
|
-89.79% | 879.39% |
|
||
| 5974 |
ORCIB
5974
PALMO
|
$0.000393 | $0.008136 | 04-12-2025 |
115
|
-95.17% | 1,972.33% |
|
||
| 5975 |
LOD3 Token
5975
LOD3
|
$0.000061 | $8.63 | 22-03-2023 |
1103
|
-100.00% | 14,249,368.00% |
|
||
| 5976 |
APWine Finance
5976
APW
|
$0.032233 | $6.56 | 17-11-2021 |
1593
|
-99.51% | 20,263.67% |
|
||
| 5977 |
BCAK
5977
BCAK
|
$389.74 | $497.94 | 21-02-2026 |
36
|
-21.73% | 27.76% |
|
||
| 5978 |
LinkPool
5978
LPL
|
$0.188357 | $44.43 | 10-11-2021 |
1600
|
-99.58% | 23,487.91% |
|
||
| 5979 |
Yield Yak
5979
YAK
|
$76.36 | $16,040.34 | 23-09-2021 |
1648
|
-99.52% | 20,906.40% |
|
||
| 5980 |
DePlan
5980
DPLN
|
$0.002171 | $1.4088 | 03-04-2024 |
725
|
-99.85% | 64,788.23% |
|
||
| 5981 |
Felis
5981
FELIS
|
$0.00000004 | $0.00000325 | 17-08-2025 |
224
|
-98.71% | 7,639.34% |
|
||
| 5982 |
BLUE BUTT CHEESE
5982
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
488
|
-98.93% | 9,236.13% |
|
||
| 5983 |
Tether USD Bridged ZEB20
5983
USDT.Z
|
$0.9993 | $1.0392 | 11-10-2025 |
169
|
-3.84% | 4.00% |
|
||
| 5984 |
Cherry
5984
CHER
|
$0.000149 | $0.507640 | 01-01-2022 |
1548
|
-99.97% | 340,109.39% |
|
||
| 5985 |
DeDust
5985
DUST
|
$0.311311 | $4.50 | 14-11-2024 |
500
|
-93.08% | 1,344.49% |
|
||
| 5986 |
Yes Coin (yescoins.cc)
5986
YESCOINS1
|
$0.0000000100 | $0.00000227 | 06-10-2025 |
174
|
-99.56% | 22,634.86% |
|
||
| 5987 |
Quartz
5987
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1509
|
-99.99% | 804,186.40% |
|
||
| 5988 |
VPS AI
5988
VPS
|
$0.002010 | $0.115836 | 25-03-2024 |
734
|
-98.27% | 5,663.96% |
|
||
| 5989 |
CoreonMCP
5989
COM
|
$0.004901 | $0.029197 | 30-10-2025 |
150
|
-83.21% | 495.76% |
|
||
| 5990 |
bul
5990
BUL
|
$0.00000002 | $0.00000423 | 08-04-2024 |
720
|
-99.62% | 26,317.34% |
|
||
| 5991 |
Ninja Protocol
5991
NINJA
|
$0.000451 | $7.04 | 03-01-2024 |
816
|
-99.99% | 1,559,192.90% |
|
||
| 5992 |
Pandemic Multiverse
5992
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
767
|
-92.80% | 1,288.55% |
|
||
| 5993 |
Amnis Finance
5993
AMAPT
|
$0.929211 | $18.82 | 26-03-2024 |
733
|
-95.06% | 1,925.00% |
|
||
| 5994 |
Centric Cash
5994
CNS
|
$0.00000019 | $0.018312 | 03-08-2020 |
2064
|
-100.00% | 9,898,225.88% |
|
||
| 5995 |
Cellana Finance
5995
CELL
|
$0.000106 | $0.066954 | 05-10-2024 |
540
|
-99.84% | 63,058.53% |
|
||
| 5996 |
Apex Fusion
5996
AP3X
|
$0.017488 | $0.252511 | 21-04-2025 |
342
|
-93.07% | 1,343.89% |
|
||
| 5997 |
FintruX Network
5997
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2890
|
-99.91% | 110,418.16% |
|
||
| 5998 |
PEGONetwork
5998
OSK-DAO
|
$0.028827 | $7,209.25 | 01-09-2022 |
1305
|
-100.00% | 25,008,692.48% |
|
||
| 5999 |
Auctus
5999
AUC
|
$0.000490 | $1.2680 | 05-05-2018 |
2885
|
-99.96% | 258,540.18% |
|
||
| 6000 |
Legacy ICHI
6000
ICHI
|
$0.119827 | $49.76 | 13-02-2023 |
1140
|
-99.76% | 41,430.00% |
|
34.435 Monedas Monitoreadas - Página 120 de 689