Cap Mercado $2.48T
-2.35%
Volumen 24h $190.37B
1.76%
BTC % 53.6%
-0.82%
ETH % 9.75%
-0.1%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Crosswalk
5951
CSW
|
$0.00000793 | $0.000052 | 01-10-2024 |
543
|
-84.71% | 554.21% |
|
||
| 5952 |
Uniwhale
5952
UNW
|
$0.000644 | $1.3147 | 24-03-2023 |
1100
|
-99.95% | 204,092.50% |
|
||
| 5953 |
Chengpang Zhoa
5953
ZHOA
|
$0.000029 | $0.001821 | 13-02-2025 |
408
|
-98.41% | 6,183.55% |
|
||
| 5954 |
MSQ Cycle Burn
5954
BURN
|
$0.004894 | $0.217487 | 16-12-2024 |
467
|
-97.75% | 4,343.76% |
|
||
| 5955 |
PropTech
5955
PTEK
|
$0.038077 | $3.70 | 08-05-2025 |
324
|
-98.97% | 9,613.49% |
|
||
| 5956 |
CADAI
5956
CADAI
|
$0.004668 | $0.654166 | 29-05-2024 |
668
|
-99.29% | 13,913.79% |
|
||
| 5957 |
ARB Protocol
5957
ARB
|
$0.00000638 | $0.026080 | 27-07-2022 |
1340
|
-99.98% | 408,807.92% |
|
||
| 5958 |
Bento
5958
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
703
|
-99.34% | 15,036.13% |
|
||
| 5959 |
MoveMoney USD
5959
MOVEUSD
|
$0.9929 | $1.2502 | 16-02-2026 |
40
|
-20.58% | 25.92% |
|
||
| 5960 |
Compendium Finance
5960
CMFI
|
$0.000066 | $0.133801 | 16-12-2022 |
1198
|
-99.95% | 201,592.45% |
|
||
| 5961 |
ORCIB
5961
PALMO
|
$0.000397 | $0.008136 | 04-12-2025 |
114
|
-95.12% | 1,951.10% |
|
||
| 5962 |
Buy Coin Token
5962
BCT
|
$7.99 | $17.74 | 25-01-2026 |
62
|
-54.93% | 121.89% |
|
||
| 5963 |
Planet Finance
5963
AQUAPF
|
$0.9993 | $2,269.49 | 19-10-2021 |
1621
|
-99.96% | 227,004.32% |
|
||
| 5964 |
Knights of Cathena
5964
CGO
|
$0.00000235 | $0.000136 | 03-06-2024 |
663
|
-98.28% | 5,700.19% |
|
||
| 5965 |
Grow Token
5965
GROW
|
$0.002396 | $0.972437 | 04-03-2024 |
754
|
-99.75% | 40,479.32% |
|
||
| 5966 |
e-Gulden
5966
EFL
|
$0.081710 | $0.648335 | 09-01-2018 |
3000
|
-87.40% | 693.46% |
|
||
| 5967 |
This Is My Iguana
5967
TIMI
|
$0.000063 | $0.008716 | 27-07-2024 |
609
|
-99.28% | 13,733.99% |
|
||
| 5968 |
Ginza Network
5968
GINZA
|
$0.000465 | $2.58 | 07-11-2021 |
1602
|
-99.98% | 553,553.01% |
|
||
| 5969 |
Meow
5969
ME
|
$0.00000651 | $0.009751 | 20-02-2025 |
401
|
-99.93% | 149,661.31% |
|
||
| 5970 |
Cofinex Coin
5970
COFINX
|
$0.149283 | $0.687149 | 24-03-2021 |
1830
|
-78.27% | 360.30% |
|
||
| 5971 |
Ramestta
5971
RAMA
|
$0.007995 | $2.90 | 01-07-2022 |
1366
|
-99.72% | 36,130.46% |
|
||
| 5972 |
Lifeform Token
5972
LFT
|
$0.006176 | $0.579287 | 30-05-2024 |
667
|
-98.93% | 9,279.22% |
|
||
| 5973 |
Fisco Coin
5973
FSCC
|
$0.058025 | $233,810.09 | 24-12-2020 |
1920
|
-100.00% | 402,949,211.11% |
|
||
| 5974 |
Apple Network
5974
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1591
|
-98.74% | 7,817.35% |
|
||
| 5975 |
CATLOKI
5975
CLOKI
|
$0.000049 | $0.000288 | 21-10-2024 |
523
|
-83.04% | 489.77% |
|
||
| 5976 |
FLOKITA
5976
FLOKITA
|
$0.00000032 | $0.000088 | 22-03-2024 |
736
|
-99.64% | 27,686.29% |
|
||
| 5977 |
Gala Music
5977
MUSIC
|
$0.000879 | $0.288766 | 13-12-2023 |
836
|
-99.70% | 32,733.36% |
|
||
| 5978 |
STEM
5978
STEMX
|
$0.000127 | $0.062814 | 25-10-2022 |
1250
|
-99.80% | 49,210.59% |
|
||
| 5979 |
AxCNH
5979
AXCNH
|
$0.144081 | $0.147129 | 31-12-2025 |
87
|
-2.07% | 2.12% |
|
||
| 5980 |
Decentralized USD
5980
DUSD
|
$0.001810 | $1.86 | 30-07-2022 |
1337
|
-99.90% | 102,767.03% |
|
||
| 5981 |
CZodiac Stabletoken
5981
CZUSD
|
$0.963880 | $1.2138 | 08-05-2023 |
1055
|
-20.59% | 25.92% |
|
||
| 5982 |
WOOP
5982
WOOP
|
$0.000096 | $0.561489 | 15-04-2022 |
1443
|
-99.98% | 586,973.71% |
|
||
| 5983 |
Baby Samo Coin
5983
BABY
|
$0.00000199 | $0.002791 | 13-11-2021 |
1596
|
-99.93% | 140,346.91% |
|
||
| 5984 |
Decentralized Pictures
5984
TALNT
|
$0.012723 | $1.0921 | 02-07-2023 |
1000
|
-98.84% | 8,483.77% |
|
||
| 5985 |
Sigma
5985
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
250
|
-81.45% | 439.22% |
|
||
| 5986 |
Navigate
5986
NVG8
|
$0.000177 | $0.071343 | 10-03-2025 |
383
|
-99.75% | 40,227.51% |
|
||
| 5987 |
Vira-lata Finance
5987
REAU
|
$0.0000000010 | $0.00000015 | 02-12-2021 |
1577
|
-99.33% | 14,894.78% |
|
||
| 5988 |
GENZ Token
5988
GENZ
|
$0.000155 | $0.019830 | 07-11-2022 |
1237
|
-99.22% | 12,708.06% |
|
||
| 5989 |
Chains of War
5989
MIRA
|
$0.037373 | $0.059321 | 12-10-2025 |
167
|
-37.00% | 58.73% |
|
||
| 5990 |
CryptoMines
5990
ETERNAL
|
$0.046473 | $801.59 | 25-11-2021 |
1584
|
-99.99% | 1,724,758.76% |
|
||
| 5991 |
Polynetica
5991
POLLY
|
$0.00000151 | $0.000015 | 13-02-2025 |
408
|
-89.98% | 897.80% |
|
||
| 5992 |
Fry
5992
FRY
|
$0.00000310 | $0.305849 | 27-03-2025 |
366
|
-100.00% | 9,872,362.68% |
|
||
| 5993 |
X8X Token
5993
X8X
|
$0.000592 | $0.100586 | 10-11-2021 |
1599
|
-99.41% | 16,880.44% |
|
||
| 5994 |
Academic Labs
5994
AAX
|
$0.000170 | $1.0588 | 30-09-2025 |
179
|
-99.98% | 623,086.80% |
|
||
| 5995 |
LocaGo
5995
LCG
|
$0.000190 | $0.037970 | 20-08-2024 |
585
|
-99.50% | 19,900.33% |
|
||
| 5996 |
Pop Social
5996
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
741
|
-99.84% | 61,138.79% |
|
||
| 5997 |
Mexican Peso Tether
5997
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
204
|
-89.79% | 879.39% |
|
||
| 5998 |
Gecko Coin
5998
GECKO
|
$0.00000012 | $0.000405 | 02-01-2024 |
816
|
-99.97% | 345,729.30% |
|
||
| 5999 |
Thales
5999
THALES
|
$0.130351 | $3.17 | 16-09-2021 |
1654
|
-95.89% | 2,332.63% |
|
||
| 6000 |
APWine Finance
6000
APW
|
$0.032256 | $6.56 | 17-11-2021 |
1592
|
-99.51% | 20,248.89% |
|
34.435 Monedas Monitoreadas - Página 120 de 689