Cap Mercado $2.50T
1.02%
Volumen 24h $117.48B
BTC % 53.6%
0.01%
ETH % 9.77%
0.51%
Monedas
34.435
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Marginswap
5951
MFI
|
$0.009115 | $4.01 | 12-04-2021 |
1811
|
-99.77% | 43,861.37% |
|
||
| 5952 |
ZINC
5952
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2822
|
-99.61% | 25,269.90% |
|
||
| 5953 |
Solayer USD
5953
SUSD
|
$1.1107 | $1.1572 | 16-05-2025 |
316
|
-4.01% | 4.18% |
|
||
| 5954 |
MagnetGold
5954
MTG
|
$0.016405 | $1.1876 | 26-10-2022 |
1249
|
-98.62% | 7,139.52% |
|
||
| 5955 |
Nucleon
5955
NUT
|
$0.292301 | $85.40 | 21-02-2023 |
1131
|
-99.66% | 29,115.13% |
|
||
| 5956 |
Wrapped COINBASE
5956
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
118
|
-99.92% | 131,350.96% |
|
||
| 5957 |
Omni
5957
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4476
|
-99.51% | 20,141.56% |
|
||
| 5958 |
Mobius
5958
MOBI
|
$0.001001 | $1.87 | 23-09-2020 |
2012
|
-99.95% | 186,471.94% |
|
||
| 5959 |
BeanCash
5959
BEAN
|
$0.000026 | $173.94 | 29-12-2023 |
820
|
-100.00% | 671,309,768.40% |
|
||
| 5960 |
THUG
5960
THUG
|
$0.00000002 | $0.00000072 | 23-09-2025 |
186
|
-97.50% | 3,899.86% |
|
||
| 5961 |
C4E
5961
C4E
|
$0.001136 | $0.064440 | 19-06-2024 |
647
|
-98.24% | 5,573.07% |
|
||
| 5962 |
Shadowswap Finance
5962
SHDW
|
$0.000987 | $10.88 | 07-03-2023 |
1117
|
-99.99% | 1,102,136.85% |
|
||
| 5963 |
e-Gulden
5963
EFL
|
$0.075487 | $0.648335 | 09-01-2018 |
3000
|
-88.36% | 758.87% |
|
||
| 5964 |
Planet Finance
5964
AQUAPF
|
$0.9983 | $2,269.49 | 19-10-2021 |
1621
|
-99.96% | 227,244.98% |
|
||
| 5965 |
Virgo
5965
VIRGO
|
$0.000054 | $0.005977 | 16-12-2024 |
467
|
-99.09% | 10,914.02% |
|
||
| 5966 |
Anzen Finance (ANZ)
5966
ANZ
|
$0.000115 | $0.004402 | 09-02-2025 |
412
|
-97.39% | 3,737.30% |
|
||
| 5967 |
UXD Stablecoin
5967
UXD
|
$1.0130 | $1.52 | 17-09-2025 |
192
|
-33.21% | 49.72% |
|
||
| 5968 |
CADAI
5968
CADAI
|
$0.004668 | $0.654166 | 29-05-2024 |
668
|
-99.29% | 13,913.79% |
|
||
| 5969 |
MoveMoney USD
5969
MOVEUSD
|
$0.9930 | $1.2502 | 16-02-2026 |
40
|
-20.57% | 25.90% |
|
||
| 5970 |
NEKO
5970
NEKO
|
$0.00000784 | $8,216.10 | 03-04-2024 |
724
|
-100.00% | 104,783,812,983.53% |
|
||
| 5971 |
Greever
5971
GVL
|
$0.000966 | $0.156637 | 15-06-2024 |
651
|
-99.38% | 16,123.18% |
|
||
| 5972 |
Buy Coin Token
5972
BCT
|
$8.00 | $17.74 | 25-01-2026 |
62
|
-54.93% | 121.87% |
|
||
| 5973 |
Zeniq
5973
ZENIQ
|
$0.005997 | $0.085129 | 20-12-2022 |
1194
|
-92.96% | 1,319.48% |
|
||
| 5974 |
Knights of Cathena
5974
CGO
|
$0.00000239 | $0.000136 | 03-06-2024 |
663
|
-98.25% | 5,619.97% |
|
||
| 5975 |
Bitcoin 2.0
5975
BTC2.0
|
$0.012121 | $0.893893 | 16-07-2023 |
986
|
-98.64% | 7,274.79% |
|
||
| 5976 |
LESTER by Virtuals
5976
LESTER
|
$0.000060 | $0.002698 | 18-01-2025 |
434
|
-97.79% | 4,426.19% |
|
||
| 5977 |
Cofinex Coin
5977
COFINX
|
$0.149273 | $0.687149 | 24-03-2021 |
1830
|
-78.28% | 360.33% |
|
||
| 5978 |
Apple Network
5978
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1591
|
-98.74% | 7,811.20% |
|
||
| 5979 |
Fisco Coin
5979
FSCC
|
$0.058025 | $233,810.09 | 24-12-2020 |
1920
|
-100.00% | 402,949,211.11% |
|
||
| 5980 |
Polynetica
5980
POLLY
|
$0.00000154 | $0.000015 | 13-02-2025 |
408
|
-89.75% | 875.14% |
|
||
| 5981 |
NSKSwap
5981
NSK
|
$5.38 | $254.64 | 25-09-2022 |
1280
|
-97.89% | 4,636.37% |
|
||
| 5982 |
STEM
5982
STEMX
|
$0.000128 | $0.062814 | 25-10-2022 |
1250
|
-99.80% | 49,095.50% |
|
||
| 5983 |
Takamaka Green Coin
5983
TKG
|
$1.3541 | $4.94 | 30-11-2022 |
1214
|
-72.61% | 265.04% |
|
||
| 5984 |
Abble
5984
AABL
|
$0.000034 | $0.016145 | 28-10-2024 |
516
|
-99.79% | 47,781.33% |
|
||
| 5985 |
Capricorn
5985
CAPRICORN
|
$0.000057 | $0.005797 | 16-12-2024 |
467
|
-99.02% | 10,151.51% |
|
||
| 5986 |
FLOKITA
5986
FLOKITA
|
$0.00000032 | $0.000088 | 22-03-2024 |
736
|
-99.64% | 27,512.62% |
|
||
| 5987 |
Biao Coin
5987
BIAO
|
$0.00000340 | $0.001616 | 30-04-2024 |
697
|
-99.79% | 47,504.28% |
|
||
| 5988 |
Decentralized USD
5988
DUSD
|
$0.002049 | $1.86 | 30-07-2022 |
1337
|
-99.89% | 90,738.88% |
|
||
| 5989 |
Sigma
5989
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
250
|
-81.26% | 433.71% |
|
||
| 5990 |
Redemption Arc
5990
REDEMPTIONAR1
|
$0.00000973 | $0.002601 | 22-01-2026 |
65
|
-99.63% | 26,627.51% |
|
||
| 5991 |
Elk Finance
5991
ELK
|
$0.012434 | $5.61 | 20-01-2022 |
1528
|
-99.78% | 45,055.10% |
|
||
| 5992 |
Bullshit Inu
5992
BULL
|
$0.0000000040 | $0.000014 | 18-05-2022 |
1410
|
-99.97% | 339,014.78% |
|
||
| 5993 |
Fry
5993
FRY
|
$0.00000410 | $0.305849 | 27-03-2025 |
366
|
-100.00% | 7,465,091.46% |
|
||
| 5994 |
Thales
5994
THALES
|
$0.132462 | $3.17 | 16-09-2021 |
1654
|
-95.82% | 2,293.87% |
|
||
| 5995 |
DragonMaster
5995
DMT
|
$0.001188 | $0.513917 | 04-05-2022 |
1424
|
-99.77% | 43,147.22% |
|
||
| 5996 |
Kim Exchange
5996
KIM
|
$0.000014 | $0.040060 | 27-05-2024 |
670
|
-99.97% | 296,159.61% |
|
||
| 5997 |
PropTech
5997
PTEK
|
$0.037680 | $3.70 | 08-05-2025 |
324
|
-98.98% | 9,715.82% |
|
||
| 5998 |
X8X Token
5998
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1599
|
-99.41% | 16,868.07% |
|
||
| 5999 |
BLUE BUTT CHEESE
5999
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
487
|
-98.92% | 9,154.30% |
|
||
| 6000 |
Ramestta
6000
RAMA
|
$0.008096 | $2.90 | 01-07-2022 |
1366
|
-99.72% | 35,681.30% |
|
34.435 Monedas Monitoreadas - Página 120 de 689