Cap Mercado $2.67T
1.09%
Volumen 24h $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
MetalSwap
5951
XMT
|
$0.010203 | $0.676482 | 30-11-2021 |
1592
|
-98.49% | 6,530.50% |
|
||
| 5952 |
Boring Protocol
5952
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1671
|
-99.99% | 1,078,848.30% |
|
||
| 5953 |
Switch
5953
SWITCH
|
$0.000200 | $0.016868 | 03-05-2023 |
1073
|
-98.82% | 8,338.92% |
|
||
| 5954 |
Beraborrow
5954
POLLEN
|
$0.000607 | $0.043141 | 02-04-2025 |
373
|
-98.59% | 7,011.36% |
|
||
| 5955 |
Evil Larry
5955
LARRY
|
$0.000628 | $0.088817 | 21-09-2025 |
201
|
-99.29% | 14,043.45% |
|
||
| 5956 |
BORED
5956
BORED
|
$0.000482 | $0.002663 | 24-04-2024 |
716
|
-81.91% | 452.89% |
|
||
| 5957 |
CSR
5957
CSR
|
$0.001669 | $0.043044 | 07-12-2024 |
489
|
-96.12% | 2,478.35% |
|
||
| 5958 |
Andy (SOL)
5958
ANDY
|
$0.000197 | $0.001540 | 19-03-2024 |
752
|
-87.22% | 682.45% |
|
||
| 5959 | $610.36 | $616.44 | 26-02-2026 |
43
|
-0.99% | 0.99% |
|
|||
| 5960 |
Waves.Exchange Token
5960
WX
|
$0.001756 | $9.80 | 07-12-2021 |
1585
|
-99.98% | 558,198.26% |
|
||
| 5961 |
cast oracles
5961
CAST
|
$0.00000888 | $0.000629 | 17-12-2025 |
114
|
-98.59% | 6,981.61% |
|
||
| 5962 |
UXD Stablecoin
5962
UXD
|
$1.0050 | $1.52 | 17-09-2025 |
205
|
-33.74% | 50.91% |
|
||
| 5963 |
Proteo DeFi
5963
PROTEO
|
$0.003323 | $1.82 | 20-02-2023 |
1145
|
-99.82% | 54,613.32% |
|
||
| 5964 |
Andy
5964
ANDY
|
$0.00000225 | $0.001822 | 16-07-2024 |
633
|
-99.88% | 81,003.59% |
|
||
| 5965 |
DEXTF Protocol
5965
DEXTF
|
$0.032527 | $63.79 | 25-04-2025 |
350
|
-99.95% | 196,022.96% |
|
||
| 5966 |
Pouwifhat
5966
POU
|
$0.000013 | $0.005245 | 12-03-2024 |
759
|
-99.75% | 39,984.18% |
|
||
| 5967 |
ABC PoS Pool
5967
ABC
|
$0.371549 | $5.45 | 28-05-2023 |
1048
|
-93.18% | 1,365.70% |
|
||
| 5968 |
PESHI
5968
PESHI
|
$0.00000021 | $0.000011 | 01-06-2024 |
678
|
-98.13% | 5,254.40% |
|
||
| 5969 |
Christ is King
5969
CIK
|
$0.00000023 | $0.000039 | 21-05-2025 |
324
|
-99.40% | 16,497.96% |
|
||
| 5970 |
Project Hive
5970
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
492
|
-97.97% | 4,816.69% |
|
||
| 5971 |
Gec
5971
GEC
|
$0.005376 | $2.57 | 08-12-2023 |
854
|
-99.79% | 47,770.98% |
|
||
| 5972 |
Latina Coin
5972
LATINA
|
$0.000127 | $0.002672 | 04-08-2025 |
249
|
-95.26% | 2,010.00% |
|
||
| 5973 |
Bonk on Base
5973
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
718
|
-99.16% | 11,734.61% |
|
||
| 5974 |
Cofinex Coin
5974
COFINX
|
$0.140035 | $0.687149 | 24-03-2021 |
1843
|
-79.62% | 390.70% |
|
||
| 5975 |
BaseSwap
5975
BSWAP
|
$0.004812 | $12.72 | 11-08-2023 |
973
|
-99.96% | 264,240.23% |
|
||
| 5976 |
MSQ Cycle Burn
5976
BURN
|
$0.001759 | $0.217487 | 16-12-2024 |
480
|
-99.19% | 12,265.56% |
|
||
| 5977 |
cr0w by Virtuals
5977
CROW
|
$0.000029 | $0.020790 | 17-01-2025 |
448
|
-99.86% | 71,620.54% |
|
||
| 5978 |
Copycat Finance
5978
COPYCAT
|
$0.001194 | $0.547836 | 15-11-2021 |
1607
|
-99.78% | 45,769.78% |
|
||
| 5979 |
BitTorrent
5979
BTTOLD
|
$0.000346 | $0.014265 | 05-04-2021 |
1831
|
-97.57% | 4,019.21% |
|
||
| 5980 |
Arbidoge
5980
ADOGE
|
$0.00000003 | $0.001510 | 07-09-2022 |
1311
|
-100.00% | 5,807,124.50% |
|
||
| 5981 |
Velvet Unicorn by Virtuals
5981
VU
|
$0.000169 | $0.016204 | 01-01-2025 |
464
|
-98.96% | 9,512.53% |
|
||
| 5982 |
Edelcoin
5982
EDLC
|
$0.579228 | $12.96 | 30-11-2024 |
496
|
-95.53% | 2,137.77% |
|
||
| 5983 |
Valannia
5983
VALAN
|
$0.000547 | $0.002861 | 03-12-2025 |
128
|
-80.87% | 422.84% |
|
||
| 5984 |
FRED
5984
FRED
|
$0.000132 | $0.166871 | 23-11-2024 |
503
|
-99.92% | 126,586.42% |
|
||
| 5985 |
Kabosu
5985
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1758
|
-97.14% | 3,400.00% |
|
||
| 5986 |
Solpad Finance
5986
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1671
|
-100.00% | 13,034,544.44% |
|
||
| 5987 |
Keyboard Cat(keycatsol.com)
5987
KEYCAT
|
$0.000043 | $0.001088 | 06-12-2024 |
490
|
-96.02% | 2,413.97% |
|
||
| 5988 |
ETF
5988
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
883
|
-100.00% | 48,164,902,787.94% |
|
||
| 5989 |
Freicoin
5989
FRC
|
$0.005117 | $0.596794 | 01-12-2013 |
4513
|
-99.14% | 11,562.88% |
|
||
| 5990 |
Noodle
5990
NOODLE
|
$0.000024 | $0.014518 | 13-05-2025 |
332
|
-99.84% | 61,479.30% |
|
||
| 5991 |
Angle Protocol
5991
EURA
|
$1.1726 | $1.2044 | 27-01-2026 |
73
|
-2.64% | 2.71% |
|
||
| 5992 |
Stakefundex
5992
SDX
|
$0.000049 | $6.72 | 18-11-2025 |
143
|
-100.00% | 13,675,523.88% |
|
||
| 5993 |
Love
5993
LOVE
|
$0.000047 | $556.20 | 25-04-2025 |
350
|
-100.00% | 1,179,857,669.77% |
|
||
| 5994 |
QoWatt
5994
QWT
|
$0.000271 | $0.034372 | 18-02-2023 |
1147
|
-99.21% | 12,598.89% |
|
||
| 5995 |
Dogs of Elon
5995
DOE
|
$0.000082 | $0.029908 | 13-02-2025 |
421
|
-99.72% | 36,224.65% |
|
||
| 5996 |
Noble Dollar
5996
USDN
|
$0.9975 | $1.0164 | 06-02-2026 |
63
|
-1.86% | 1.90% |
|
||
| 5997 |
Beercoin 2
5997
BEER2
|
$0.00000015 | $0.000059 | 29-05-2025 |
316
|
-99.74% | 38,472.76% |
|
||
| 5998 |
Hollywood Capital Group WARRIOR
5998
WOR
|
$0.011259 | $2.74 | 03-09-2023 |
950
|
-99.59% | 24,277.71% |
|
||
| 5999 |
Ink Finance
5999
QUILL
|
$0.003403 | $1.1757 | 03-12-2024 |
493
|
-99.71% | 34,445.78% |
|
||
| 6000 |
Sigma
6000
SIGMA
|
$0.000015 | $0.000057 | 21-07-2025 |
263
|
-73.53% | 277.76% |
|
34.479 Monedas Monitoreadas - Página 120 de 690