Cap Mercado $3.38T
2.27%
Volumen 24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
FECES
5951
FECES
|
$0.000134 | $0.004273 | 18-11-2024 |
387
|
-96.85% | 3,077.19% |
|
||
| 5952 |
usdx.money
5952
USDX
|
$0.039284 | $1.0038 | 30-06-2025 |
163
|
-96.09% | 2,455.22% |
|
||
| 5953 |
CHUCHU
5953
CHUCHU
|
$0.020367 | $1.1623 | 30-09-2024 |
436
|
-98.25% | 5,606.63% |
|
||
| 5954 |
LAMBO
5954
LAMBO
|
$0.001257 | $0.002774 | 21-11-2025 |
19
|
-54.68% | 120.65% |
|
||
| 5955 |
Macro Millions
5955
MACRO
|
$0.000388 | $485,475.73 | 10-08-2025 |
122
|
-100.00% | 125,181,653,832.28% |
|
||
| 5956 |
ZAYA AI
5956
ZAI
|
$0.009940 | $0.396136 | 25-01-2025 |
319
|
-97.49% | 3,885.45% |
|
||
| 5957 |
Bretta (Brett’s Wife)
5957
BRETTA
|
$0.000065 | $0.000874 | 01-05-2025 |
223
|
-92.55% | 1,242.63% |
|
||
| 5958 |
Open Swap
5958
OPENX
|
$0.026400 | $0.183850 | 25-02-2023 |
1019
|
-85.64% | 596.40% |
|
||
| 5959 |
HedgeFi
5959
HEDGE
|
$0.000365 | $0.002584 | 27-07-2025 |
136
|
-85.86% | 607.07% |
|
||
| 5960 |
RocketFi
5960
ROCKETFI
|
$0.00000082 | $0.00000137 | 19-07-2022 |
1240
|
-39.72% | 65.90% |
|
||
| 5961 |
Satori Network
5961
SATORI
|
$0.380033 | $102.02 | 28-11-2024 |
377
|
-99.63% | 26,744.68% |
|
||
| 5962 |
MagnetGold
5962
MTG
|
$0.021017 | $1.1876 | 26-10-2022 |
1141
|
-98.23% | 5,550.63% |
|
||
| 5963 |
Xrp Classic (new)
5963
XRPC
|
$0.000741 | $0.007781 | 11-03-2024 |
639
|
-90.48% | 950.41% |
|
||
| 5964 |
FX1Sports
5964
FX1
|
$0.001930 | $291,001.15 | 22-10-2023 |
780
|
-100.00% | 15,077,686,190.41% |
|
||
| 5965 |
Paper Plane
5965
PLANE
|
$0.001201 | $0.111520 | 18-04-2024 |
601
|
-98.92% | 9,187.96% |
|
||
| 5966 |
Uranus
5966
URS
|
$0.000049 | $0.007125 | 29-10-2024 |
407
|
-99.31% | 14,457.84% |
|
||
| 5967 |
Christ is King
5967
CIK
|
$0.00000080 | $0.000039 | 21-05-2025 |
203
|
-97.91% | 4,695.43% |
|
||
| 5968 |
Pepe of Solana
5968
PEPEOFSOLANA
|
$0.00000495 | $0.000408 | 02-08-2024 |
495
|
-98.79% | 8,146.75% |
|
||
| 5969 |
PEGONetwork
5969
OSK-DAO
|
$0.048342 | $7,209.25 | 01-09-2022 |
1196
|
-100.00% | 14,913,054.23% |
|
||
| 5970 |
shibwifhat
5970
SHIB
|
$0.000354 | $0.019482 | 11-03-2024 |
639
|
-98.18% | 5,405.58% |
|
||
| 5971 |
Alickshundra Occasional-Cortex
5971
AOC
|
$0.000063 | $0.003122 | 04-05-2024 |
585
|
-97.98% | 4,840.03% |
|
||
| 5972 |
Warrior Coin
5972
WAR
|
$0.00000193 | $0.000066 | 24-04-2025 |
230
|
-97.08% | 3,325.59% |
|
||
| 5973 |
Elk Finance
5973
ELK
|
$0.021018 | $5.61 | 20-01-2022 |
1420
|
-99.63% | 26,613.96% |
|
||
| 5974 |
BLERF
5974
BLERF
|
$0.00000293 | $0.000503 | 01-04-2024 |
618
|
-99.42% | 17,072.82% |
|
||
| 5975 |
Sneed
5975
SNEED
|
$34.10 | $210.90 | 11-03-2024 |
639
|
-83.83% | 518.41% |
|
||
| 5976 |
Doomer
5976
DOOMER
|
$0.000396 | $0.002388 | 02-07-2024 |
526
|
-83.43% | 503.49% |
|
||
| 5977 |
EvoSimGame
5977
ESIM
|
$0.000119 | $0.088608 | 10-06-2025 |
183
|
-99.87% | 74,073.55% |
|
||
| 5978 |
AshSwap
5978
ASH
|
$0.000664 | $0.119780 | 03-11-2022 |
1133
|
-99.45% | 17,934.22% |
|
||
| 5979 |
ETH6900
5979
ETH6900
|
$0.000039 | $0.038909 | 25-11-2025 |
15
|
-99.90% | 99,769.99% |
|
||
| 5980 |
pochita
5980
POCHITA
|
$0.000020 | $0.001231 | 15-10-2025 |
56
|
-98.35% | 5,963.68% |
|
||
| 5981 |
Fronk
5981
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
721
|
-98.84% | 8,544.58% |
|
||
| 5982 |
Brian Arm Strong
5982
BRIAN
|
$0.000760 | $0.007298 | 16-12-2024 |
359
|
-89.59% | 860.38% |
|
||
| 5983 |
CasinoCoin
5983
CSC
|
$0.000031 | $0.544530 | 17-12-2017 |
2915
|
-99.99% | 1,766,535.22% |
|
||
| 5984 |
Kitten Haimer
5984
KHAI
|
$0.007737 | $1.3964 | 27-04-2024 |
592
|
-99.45% | 17,948.95% |
|
||
| 5985 |
1000x by Virtuals
5985
1000X
|
$0.002889 | $0.013311 | 15-01-2025 |
329
|
-78.30% | 360.74% |
|
||
| 5986 |
OBOT
5986
OBOT
|
$0.000313 | $0.039811 | 18-12-2024 |
357
|
-99.21% | 12,638.10% |
|
||
| 5987 |
Spectrecoin / Alias
5987
XSPEC
|
$0.062181 | $6.74 | 02-01-2018 |
2899
|
-99.08% | 10,735.81% |
|
||
| 5988 |
Bit Hotel
5988
BTH
|
$0.000202 | $0.246147 | 30-12-2021 |
1441
|
-99.92% | 121,732.84% |
|
||
| 5989 |
FAFO
5989
FAFO
|
$0.000224 | $0.005070 | 22-02-2025 |
291
|
-95.58% | 2,164.37% |
|
||
| 5990 |
Ginza Network
5990
GINZA
|
$0.000527 | $2.58 | 07-11-2021 |
1494
|
-99.98% | 488,903.12% |
|
||
| 5991 |
MELEGA
5991
MARCO
|
$0.001529 | $2.22 | 18-10-2022 |
1149
|
-99.93% | 145,169.77% |
|
||
| 5992 |
Evmos
5992
EVMOS
|
$0.000733 | $4.49 | 05-05-2022 |
1315
|
-99.98% | 612,185.76% |
|
||
| 5993 |
Honey Badger
5993
HOBA
|
$0.046882 | $0.902845 | 08-11-2024 |
397
|
-94.81% | 1,825.77% |
|
||
| 5994 |
Guardian
5994
GUARD
|
$0.029457 | $18.57 | 09-05-2022 |
1311
|
-99.84% | 62,948.27% |
|
||
| 5995 |
CaoCao
5995
CAOCAO
|
$0.000700 | $0.344815 | 10-11-2025 |
30
|
-99.80% | 49,175.13% |
|
||
| 5996 |
Cerebrum DAO
5996
NEURON
|
$0.000075 | $0.001500 | 04-01-2025 |
340
|
-95.00% | 1,901.13% |
|
||
| 5997 |
Andy
5997
ANDY
|
$0.001507 | $0.045060 | 05-06-2024 |
553
|
-96.65% | 2,889.44% |
|
||
| 5998 |
XPi
5998
XPI
|
$0.000111 | $0.003122 | 05-03-2025 |
280
|
-96.45% | 2,717.30% |
|
||
| 5999 |
Gains Farm v2
5999
GFARM2
|
$2,480.49 | $11,469.69 | 18-02-2023 |
1026
|
-78.37% | 362.40% |
|
||
| 6000 |
QI Blockchain
6000
QIE
|
$0.038244 | $0.235408 | 29-09-2022 |
1168
|
-83.75% | 515.54% |
|
33.786 Monedas Monitoreadas - Página 120 de 676