Cap Mercado $2.50T
-0.94%
Volumen 24h $225.46B
-11.87%
BTC % 54.34%
0.14%
ETH % 9.48%
-1.37%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Mao
5951
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
536
|
-99.97% | 355,681.97% |
|
||
| 5952 |
Kvants AI
5952
KVAI
|
$0.008464 | $0.008797 | 19-02-2026 |
13
|
-3.78% | 3.93% |
|
||
| 5953 |
NewB.Farm
5953
NEWB
|
$0.503188 | $306.51 | 15-07-2021 |
1693
|
-99.84% | 60,812.71% |
|
||
| 5954 |
Thales
5954
THALES
|
$0.131609 | $3.17 | 16-09-2021 |
1630
|
-95.85% | 2,309.38% |
|
||
| 5955 |
Open Swap
5955
OPENX
|
$0.012121 | $0.183850 | 25-02-2023 |
1103
|
-93.41% | 1,416.85% |
|
||
| 5956 |
Purgy Pengoon
5956
GOONER
|
$0.000154 | $0.008943 | 22-08-2025 |
194
|
-98.28% | 5,721.68% |
|
||
| 5957 |
Evmos
5957
EVMOS
|
$0.000953 | $4.49 | 05-05-2022 |
1399
|
-99.98% | 470,970.20% |
|
||
| 5958 |
BTCSKR
5958
BSK
|
$0.007061 | $5.00 | 04-12-2024 |
455
|
-99.86% | 70,761.44% |
|
||
| 5959 |
Trackgood AI
5959
TRAI
|
$0.000083 | $0.003440 | 07-01-2025 |
421
|
-97.59% | 4,045.41% |
|
||
| 5960 |
THEROS
5960
THEROS
|
$0.258936 | $0.393459 | 22-01-2026 |
41
|
-34.19% | 51.95% |
|
||
| 5961 |
THORWallet
5961
TGT
|
$0.012350 | $0.138320 | 25-12-2021 |
1530
|
-91.07% | 1,019.96% |
|
||
| 5962 |
JPY Coin(v2)
5962
JPYC
|
$0.006952 | $0.008920 | 11-01-2026 |
52
|
-22.06% | 28.30% |
|
||
| 5963 |
Icosa
5963
ICSA
|
$0.003420 | $1.65 | 26-10-2022 |
1225
|
-99.79% | 48,127.14% |
|
||
| 5964 |
ELIXIR AI
5964
ELXAI
|
$0.000010 | $0.000704 | 22-04-2025 |
316
|
-98.51% | 6,620.25% |
|
||
| 5965 |
Puff
5965
PUFF
|
$0.000426 | $0.861985 | 28-02-2022 |
1465
|
-99.95% | 202,075.38% |
|
||
| 5966 |
Dino
5966
DINO
|
$0.000161 | $0.040265 | 29-10-2021 |
1587
|
-99.60% | 24,926.75% |
|
||
| 5967 |
sols
5967
SOLS
|
$0.003440 | $8.04 | 15-12-2023 |
810
|
-99.96% | 233,644.26% |
|
||
| 5968 |
gib
5968
GIB
|
$0.000053 | $0.014833 | 25-05-2025 |
283
|
-99.64% | 27,643.74% |
|
||
| 5969 |
Gains Farm v2
5969
GFARM2
|
$1,276.23 | $11,469.69 | 18-02-2023 |
1110
|
-88.87% | 798.72% |
|
||
| 5970 |
UvToken
5970
UVT
|
$0.000128 | $0.798800 | 02-09-2022 |
1279
|
-99.98% | 622,134.55% |
|
||
| 5971 |
Daumenfrosch
5971
$DAUMEN
|
$0.005715 | $0.373117 | 23-05-2024 |
650
|
-98.47% | 6,428.86% |
|
||
| 5972 |
CDOGE
5972
CDOGE
|
$0.000124 | $0.004915 | 11-12-2024 |
448
|
-97.48% | 3,868.37% |
|
||
| 5973 |
DegeCoin
5973
DEGE
|
$0.000075 | $0.062261 | 19-07-2025 |
228
|
-99.88% | 83,432.92% |
|
||
| 5974 |
Icopax
5974
$IPAX
|
$0.000074 | $0.050100 | 16-09-2025 |
169
|
-99.85% | 67,591.67% |
|
||
| 5975 |
SDOGE
5975
SDOGE
|
$0.00000025 | $0.000021 | 29-10-2024 |
491
|
-98.79% | 8,177.81% |
|
||
| 5976 |
GRIPPY
5976
GRIPPY
|
$0.000035 | $0.015809 | 10-10-2025 |
145
|
-99.78% | 45,374.87% |
|
||
| 5977 |
Bedrock
5977
ROCK
|
$0.000215 | $0.292587 | 11-12-2021 |
1544
|
-99.93% | 135,989.72% |
|
||
| 5978 |
Ofero Network
5978
OFE
|
$0.000417 | $0.045010 | 20-02-2023 |
1108
|
-99.07% | 10,699.77% |
|
||
| 5979 |
Quantrex
5979
QTX
|
$0.190660 | $0.402644 | 21-01-2026 |
42
|
-52.65% | 111.18% |
|
||
| 5980 |
1000x by Virtuals
5980
1000X
|
$0.001910 | $0.013311 | 15-01-2025 |
413
|
-85.65% | 596.98% |
|
||
| 5981 |
Fungi
5981
FUNGI
|
$0.000952 | $0.089318 | 23-04-2024 |
680
|
-98.93% | 9,283.15% |
|
||
| 5982 |
Sunflower Land
5982
SFL
|
$0.067997 | $0.328397 | 13-05-2022 |
1391
|
-79.29% | 382.96% |
|
||
| 5983 |
Treat
5983
TREAT
|
$0.000133 | $0.012160 | 16-01-2025 |
412
|
-98.91% | 9,059.81% |
|
||
| 5984 |
Torus Network
5984
TORUS
|
$0.079166 | $0.610157 | 25-07-2025 |
222
|
-87.03% | 670.74% |
|
||
| 5985 |
Hyperbridge
5985
BRIDGE
|
$0.014101 | $0.169966 | 16-09-2025 |
169
|
-91.70% | 1,105.31% |
|
||
| 5986 |
Señor Dip
5986
DIP
|
$0.000372 | $0.001956 | 28-08-2025 |
188
|
-80.96% | 425.24% |
|
||
| 5987 |
AlphaExchangeAI
5987
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
148
|
-99.98% | 457,783.86% |
|
||
| 5988 |
Versatize Coin
5988
VTCN
|
$0.007166 | $0.030096 | 06-02-2026 |
26
|
-76.19% | 319.96% |
|
||
| 5989 |
Miniature Woolly Mammoth
5989
WOOLLY
|
$0.000077 | $0.009005 | 02-07-2025 |
245
|
-99.14% | 11,576.90% |
|
||
| 5990 |
Distributed Autonomous Organization
5990
DAO
|
$0.035996 | $1.98 | 14-06-2023 |
994
|
-98.18% | 5,401.48% |
|
||
| 5991 |
Brian Arm Strong
5991
BRIAN
|
$0.000362 | $0.007298 | 16-12-2024 |
443
|
-95.04% | 1,914.78% |
|
||
| 5992 |
Picasso
5992
PICA
|
$0.00000452 | $0.025806 | 06-01-2024 |
788
|
-99.98% | 570,329.81% |
|
||
| 5993 |
Olyn by Virtuals
5993
OLYN
|
$0.000304 | $0.005735 | 02-01-2025 |
426
|
-94.70% | 1,786.46% |
|
||
| 5994 |
Yellow BNB
5994
YBNB
|
$0.000054 | $0.000511 | 12-10-2025 |
143
|
-89.48% | 850.55% |
|
||
| 5995 |
OpenZK Network
5995
OZK
|
$0.000051 | $0.003135 | 25-04-2025 |
313
|
-98.37% | 6,036.32% |
|
||
| 5996 |
Save Planet Earth
5996
SPE
|
$0.002537 | $0.126191 | 11-11-2021 |
1574
|
-97.99% | 4,874.25% |
|
||
| 5997 |
A Gently Used 2001 Honda Civic
5997
USEDCAR
|
$0.000444 | $0.086381 | 06-01-2024 |
788
|
-99.49% | 19,374.58% |
|
||
| 5998 |
CDG PROJECT
5998
CDG
|
$0.013501 | $13.95 | 22-02-2026 |
10
|
-99.90% | 103,247.54% |
|
||
| 5999 |
Rewind Protocol
5999
FWD
|
$0.466792 | $0.470037 | 03-03-2026 |
1
|
-0.69% | 0.70% |
|
||
| 6000 |
KongSwap
6000
KONG
|
$0.002798 | $0.083331 | 16-12-2024 |
443
|
-96.64% | 2,878.73% |
|
34.304 Monedas Monitoreadas - Página 120 de 687