Cap Mercado $3.09T
-7.86%
Volumen 24h $344.71B
50.32%
BTC % 54.81%
0.07%
ETH % 10.68%
-2.71%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
MiaSwap
5951
MIA
|
$0.002170 | $0.112638 | 26-08-2024 |
462
|
-98.07% | 5,091.52% |
|
||
| 5952 |
HODL
5952
HODLSOL1
|
$0.000038 | $0.000309 | 24-07-2025 |
130
|
-87.62% | 707.62% |
|
||
| 5953 |
Greever
5953
GVL
|
$0.001106 | $0.156637 | 15-06-2024 |
534
|
-99.29% | 14,061.25% |
|
||
| 5954 |
Cloudbric
5954
CLB
|
$0.000552 | $20.84 | 26-11-2021 |
1466
|
-100.00% | 3,777,831.77% |
|
||
| 5955 |
Wrapped zkCRO
5955
wzkCRO
|
$0.100300 | $0.378592 | 28-08-2025 |
95
|
-73.51% | 277.46% |
|
||
| 5956 |
GUGO
5956
GUGO
|
$0.000260 | $0.011094 | 26-08-2025 |
97
|
-97.66% | 4,169.46% |
|
||
| 5957 |
TOKERO
5957
TOKERO
|
$0.003925 | $0.307625 | 26-05-2025 |
189
|
-98.72% | 7,736.63% |
|
||
| 5958 |
SNORT
5958
SNORT
|
$0.000271 | $0.008350 | 06-06-2024 |
543
|
-96.75% | 2,979.65% |
|
||
| 5959 |
ORC
5959
ORC
|
$0.000412 | $0.016793 | 21-07-2024 |
498
|
-97.55% | 3,974.70% |
|
||
| 5960 |
ideax
5960
IDX
|
$0.001944 | $0.005191 | 15-09-2025 |
77
|
-62.55% | 167.04% |
|
||
| 5961 |
COQ AI
5961
COQAI
|
$0.000267 | $0.015252 | 12-01-2025 |
323
|
-98.25% | 5,621.91% |
|
||
| 5962 |
Trackgood AI
5962
TRAI
|
$0.000141 | $0.003440 | 07-01-2025 |
328
|
-95.91% | 2,346.63% |
|
||
| 5963 |
Chirper AI
5963
CHIRP
|
$0.000295 | $0.007897 | 21-05-2025 |
194
|
-96.26% | 2,577.12% |
|
||
| 5964 |
HALO Coin
5964
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1004
|
-100.00% | 2,570,888.19% |
|
||
| 5965 |
usdx.money
5965
USDX
|
$0.045220 | $1.0038 | 30-06-2025 |
154
|
-95.50% | 2,119.77% |
|
||
| 5966 |
BigFoot Town
5966
BIGFOOT
|
$0.000064 | $0.000747 | 07-12-2024 |
359
|
-91.43% | 1,067.06% |
|
||
| 5967 |
Pepe of Solana
5967
PEPEOFSOLANA
|
$0.00000405 | $0.000408 | 02-08-2024 |
486
|
-99.01% | 9,977.78% |
|
||
| 5968 |
cVault.finance
5968
CORE-CVF
|
$6,636.95 | $72,751.62 | 16-11-2021 |
1476
|
-90.88% | 996.16% |
|
||
| 5969 |
Outter Finance
5969
OUT
|
$0.000113 | $0.011433 | 31-07-2023 |
854
|
-99.02% | 10,052.52% |
|
||
| 5970 |
Magic Internet Money
5970
MIM
|
$0.000040 | $0.007984 | 05-03-2024 |
636
|
-99.50% | 19,782.28% |
|
||
| 5971 |
HGEN DAO
5971
HGEN
|
$0.037225 | $0.249062 | 31-07-2024 |
488
|
-85.05% | 569.07% |
|
||
| 5972 |
Ethos Reserve Note
5972
ERN
|
$0.950462 | $10.15 | 15-09-2025 |
77
|
-90.63% | 967.75% |
|
||
| 5973 |
FNCY
5973
FNCY
|
$0.001993 | $0.107299 | 03-12-2022 |
1094
|
-98.14% | 5,283.43% |
|
||
| 5974 |
Treat
5974
TREAT
|
$0.000126 | $0.012160 | 16-01-2025 |
319
|
-98.97% | 9,572.31% |
|
||
| 5975 |
Nexora
5975
NEX
|
$0.139683 | $0.398817 | 24-08-2025 |
99
|
-64.98% | 185.52% |
|
||
| 5976 |
Spectra
5976
SPECTRA
|
$0.008353 | $0.231741 | 06-01-2025 |
329
|
-96.40% | 2,674.27% |
|
||
| 5977 |
GM Everyday
5977
GM
|
$0.000025 | $0.004531 | 29-11-2024 |
367
|
-99.44% | 17,889.65% |
|
||
| 5978 |
EGG
5978
EGG
|
$0.00000264 | $0.000880 | 09-03-2024 |
632
|
-99.70% | 33,268.48% |
|
||
| 5979 |
New Cat v2
5979
NCT
|
$0.00000033 | $0.00000063 | 25-11-2025 |
6
|
-48.76% | 95.16% |
|
||
| 5980 |
DRIP
5980
DRIP
|
$0.003994 | $0.301248 | 13-11-2024 |
383
|
-98.67% | 7,441.94% |
|
||
| 5981 |
USD X20
5981
USDX
|
$0.987174 | $1.2864 | 28-11-2025 |
3
|
-23.26% | 30.31% |
|
||
| 5982 |
Lenda
5982
LENDA
|
$0.000127 | $0.008536 | 15-02-2022 |
1385
|
-98.51% | 6,599.41% |
|
||
| 5983 |
Alpha Fi
5983
ALPHA
|
$0.628625 | $24,002.50 | 07-01-2025 |
328
|
-100.00% | 3,818,156.56% |
|
||
| 5984 |
BiBi
5984
BIBI
|
$0.0000000010 | $0.00000815 | 29-11-2025 |
2
|
-99.99% | 815,283.62% |
|
||
| 5985 |
Fronk
5985
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
712
|
-98.84% | 8,544.58% |
|
||
| 5986 |
Colle AI
5986
COLLE
|
$0.000020 | $0.135997 | 28-04-2024 |
582
|
-99.99% | 669,639.74% |
|
||
| 5987 |
ProximaX
5987
XPX
|
$0.000534 | $0.007203 | 15-05-2019 |
2392
|
-92.59% | 1,249.73% |
|
||
| 5988 |
NewB.Farm
5988
NEWB
|
$1.0434 | $306.51 | 15-07-2021 |
1600
|
-99.66% | 29,276.61% |
|
||
| 5989 |
Meme Index
5989
MEMEX
|
$0.000264 | $0.005535 | 06-04-2025 |
239
|
-95.23% | 1,995.98% |
|
||
| 5990 |
PwrAI
5990
PWRA
|
$0.296430 | $0.795997 | 18-10-2025 |
44
|
-62.76% | 168.53% |
|
||
| 5991 |
Elk Finance
5991
ELK
|
$0.020072 | $5.61 | 20-01-2022 |
1411
|
-99.64% | 27,872.67% |
|
||
| 5992 |
Todin
5992
TDN
|
$0.000740 | $0.004215 | 16-09-2025 |
76
|
-82.44% | 469.46% |
|
||
| 5993 |
KnightSwap
5993
KNIGHT
|
$0.000375 | $0.799872 | 24-12-2021 |
1438
|
-99.95% | 213,022.43% |
|
||
| 5994 |
DoubleUp
5994
DOUBLEUP1
|
$0.379391 | $0.882062 | 05-11-2025 |
26
|
-56.99% | 132.49% |
|
||
| 5995 |
Lockheed Martin Inu
5995
LMI
|
$0.000383 | $0.003486 | 12-08-2025 |
111
|
-89.01% | 810.10% |
|
||
| 5996 |
Honey Badger
5996
HOBA
|
$0.037919 | $0.902845 | 08-11-2024 |
388
|
-95.80% | 2,281.01% |
|
||
| 5997 |
Picasso
5997
PICA
|
$0.00000563 | $0.025806 | 06-01-2024 |
695
|
-99.98% | 458,514.62% |
|
||
| 5998 |
Kamala Horris
5998
KAMA
|
$0.000076 | $0.032668 | 26-07-2024 |
493
|
-99.77% | 42,951.68% |
|
||
| 5999 |
Stable Coin
5999
SBC
|
$1.0022 | $1.0899 | 29-06-2023 |
886
|
-8.04% | 8.74% |
|
||
| 6000 |
COTI Governance Token
6000
gCOTI
|
$0.002213 | $0.142018 | 20-05-2024 |
560
|
-98.44% | 6,316.25% |
|
33.747 Monedas Monitoreadas - Página 120 de 675