Cap Mercado $2.70T
-2.16%
Volumen 24h $244.40B
-2.89%
BTC % 54.98%
0.05%
ETH % 10.16%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Fluidity
5951
FUSDC
|
$0.9942 | $1.1354 | 26-08-2023 |
967
|
-12.44% | 14.21% |
|
||
| 5952 |
Mexican Peso Tether
5952
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
226
|
-81.22% | 432.39% |
|
||
| 5953 |
Pollchain
5953
POLL
|
$0.000218 | $0.062445 | 14-01-2022 |
1556
|
-99.65% | 28,510.72% |
|
||
| 5954 |
HealthSci.AI
5954
HSAI
|
$0.001017 | $0.018922 | 23-11-2024 |
512
|
-94.62% | 1,760.31% |
|
||
| 5955 |
Compound Dai
5955
cDAI
|
$0.024777 | $0.041099 | 20-09-2020 |
2037
|
-39.71% | 65.88% |
|
||
| 5956 |
Paradise Tycoon
5956
MOANI
|
$0.000042 | $0.000267 | 28-01-2026 |
81
|
-84.43% | 542.29% |
|
||
| 5957 |
Million
5957
MM
|
$0.983359 | $229.80 | 14-07-2021 |
1740
|
-99.57% | 23,269.26% |
|
||
| 5958 |
IC GHOST
5958
GHOST
|
$0.000020 | $0.000819 | 13-12-2024 |
492
|
-97.50% | 3,896.64% |
|
||
| 5959 |
Stabledoc
5959
SDT
|
$0.001073 | $0.033269 | 04-05-2022 |
1446
|
-96.78% | 3,001.62% |
|
||
| 5960 |
NUSA
5960
Nusa
|
$4.63 | $17.13 | 30-11-2022 |
1236
|
-72.99% | 270.20% |
|
||
| 5961 |
LaserEyes
5961
LSR
|
$0.000685 | $0.084796 | 15-01-2022 |
1555
|
-99.19% | 12,270.92% |
|
||
| 5962 |
Project Hive
5962
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
501
|
-97.98% | 4,851.83% |
|
||
| 5963 |
PUGWIFHAT
5963
PUGWIF
|
$0.000048 | $0.005570 | 06-10-2024 |
560
|
-99.15% | 11,607.69% |
|
||
| 5964 |
ChikinCoin
5964
CKC
|
$0.000114 | $0.001997 | 12-04-2022 |
1468
|
-94.30% | 1,655.70% |
|
||
| 5965 |
Proteo DeFi
5965
PROTEO
|
$0.003361 | $1.82 | 20-02-2023 |
1154
|
-99.82% | 54,008.87% |
|
||
| 5966 |
KaraStar UMY
5966
UMY
|
$0.000807 | $0.925117 | 09-12-2021 |
1592
|
-99.91% | 114,606.66% |
|
||
| 5967 |
Genius
5967
GENI
|
$0.00000096 | $0.000157 | 19-01-2023 |
1186
|
-99.39% | 16,254.67% |
|
||
| 5968 |
Yabba Dabba Doo!
5968
YBDBD
|
$0.00000087 | $0.007823 | 08-06-2025 |
315
|
-99.99% | 896,028.98% |
|
||
| 5969 |
Blocknet
5969
BLOCK
|
$0.010346 | $57.24 | 06-01-2018 |
3025
|
-99.98% | 553,159.13% |
|
||
| 5970 |
TASSHUB
5970
TASSHUB
|
$0.000706 | $0.006453 | 13-08-2025 |
249
|
-89.06% | 814.16% |
|
||
| 5971 |
Dogecoin20
5971
DOGE20
|
$0.00000203 | $0.000196 | 28-04-2024 |
721
|
-98.96% | 9,519.87% |
|
||
| 5972 |
Hummingbot
5972
HBOT
|
$0.000556 | $0.877733 | 25-12-2022 |
1211
|
-99.94% | 157,647.87% |
|
||
| 5973 |
CFB
5973
CFB
|
$0.00000078 | $0.000018 | 14-12-2024 |
491
|
-95.63% | 2,188.78% |
|
||
| 5974 |
Planq
5974
PLQ
|
$0.000464 | $163,168.81 | 03-05-2025 |
351
|
-100.00% | 35,200,436,053.14% |
|
||
| 5975 |
F5-promoT5
5975
F5
|
$0.000368 | $0.007494 | 17-03-2026 |
33
|
-95.09% | 1,935.86% |
|
||
| 5976 |
Yeet
5976
YEET
|
$0.000253 | $0.020405 | 27-03-2025 |
388
|
-98.76% | 7,973.88% |
|
||
| 5977 |
Crypstocks AI
5977
CRYPSTOCKSAI1
|
$0.000285 | $0.001583 | 25-01-2026 |
84
|
-82.01% | 455.92% |
|
||
| 5978 |
TRYC
5978
TRYC
|
$0.022274 | $1.0894 | 01-04-2023 |
1114
|
-97.96% | 4,790.66% |
|
||
| 5979 |
Gverse
5979
GOBI
|
$0.000012 | $0.003113 | 30-12-2024 |
475
|
-99.60% | 25,156.03% |
|
||
| 5980 |
Solpad Finance
5980
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1680
|
-100.00% | 13,230,554.14% |
|
||
| 5981 |
motion
5981
MOTION
|
$0.00000648 | $0.006776 | 29-07-2025 |
264
|
-99.90% | 104,419.96% |
|
||
| 5982 |
Domi Online
5982
DOMI
|
$0.000671 | $0.447191 | 01-02-2022 |
1538
|
-99.85% | 66,524.61% |
|
||
| 5983 |
Solberg
5983
SLB
|
$0.007931 | $0.106446 | 11-11-2021 |
1620
|
-92.55% | 1,242.18% |
|
||
| 5984 |
Typus Finance
5984
TYPUS
|
$0.000470 | $0.100138 | 30-11-2024 |
505
|
-99.53% | 21,212.66% |
|
||
| 5985 |
PredicTools
5985
PREDIC
|
$0.000019 | $0.007154 | 16-01-2026 |
93
|
-99.74% | 38,149.08% |
|
||
| 5986 |
Dollar on Chain
5986
DOC
|
$0.989984 | $1.0574 | 01-07-2022 |
1388
|
-6.38% | 6.81% |
|
||
| 5987 |
Treat
5987
TREAT
|
$0.000155 | $0.012160 | 16-01-2025 |
458
|
-98.72% | 7,726.62% |
|
||
| 5988 |
Copycat Finance
5988
COPYCAT
|
$0.001211 | $0.547836 | 15-11-2021 |
1616
|
-99.78% | 45,146.35% |
|
||
| 5989 |
TROLLGE
5989
TROLLGE
|
$0.00000540 | $0.003532 | 06-08-2025 |
256
|
-99.85% | 65,292.06% |
|
||
| 5990 |
Cancer
5990
CANCER
|
$0.000073 | $0.005596 | 16-12-2024 |
489
|
-98.70% | 7,578.31% |
|
||
| 5991 |
X8X Token
5991
X8X
|
$0.000556 | $0.100586 | 10-11-2021 |
1621
|
-99.45% | 17,977.61% |
|
||
| 5992 |
Goji Crypto
5992
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1551
|
-100.00% | 799,660,258.70% |
|
||
| 5993 |
TON xStock
5993
TONXX
|
$2.40 | $4.76 | 30-10-2025 |
171
|
-49.58% | 98.33% |
|
||
| 5994 |
FRED
5994
FRED
|
$0.000130 | $0.166871 | 23-11-2024 |
512
|
-99.92% | 127,946.40% |
|
||
| 5995 |
ORCIB
5995
PALMO
|
$0.000379 | $0.008136 | 04-12-2025 |
136
|
-95.34% | 2,045.15% |
|
||
| 5996 |
AxCNH
5996
AXCNH
|
$0.145431 | $0.147866 | 16-04-2026 |
3
|
-1.65% | 1.67% |
|
||
| 5997 |
UpSideDownCat
5997
USDC
|
$0.00000224 | $0.003599 | 04-03-2024 |
776
|
-99.94% | 160,280.15% |
|
||
| 5998 |
SNP adverse
5998
SNPAD
|
$0.007776 | $0.051114 | 30-06-2024 |
658
|
-84.79% | 557.34% |
|
||
| 5999 |
RocketFi
5999
ROCKETFI
|
$0.00000046 | $0.00000137 | 19-07-2022 |
1370
|
-66.35% | 197.18% |
|
||
| 6000 |
Bent Finance
6000
BENT
|
$0.013200 | $15.96 | 19-12-2021 |
1582
|
-99.92% | 120,806.62% |
|
34.501 Monedas Monitoreadas - Página 120 de 691