Cap Mercado $2.79T
-1.12%
Volumen 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Tuebor
5951
TBR
|
$0.001457 | $0.006593 | 31-01-2025 |
368
|
-77.91% | 352.60% |
|
||
| 5952 |
Solnic
5952
SOLNIC
|
$0.001341 | $0.010719 | 16-12-2024 |
414
|
-87.49% | 699.19% |
|
||
| 5953 |
NPRO
5953
NPRO
|
$0.253472 | $0.907086 | 15-12-2025 |
50
|
-72.06% | 257.86% |
|
||
| 5954 |
SportX
5954
SX
|
$0.023992 | $9.41 | 29-10-2021 |
1558
|
-99.75% | 39,129.91% |
|
||
| 5955 |
Anubhav Trainings
5955
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
137
|
-19.11% | 23.63% |
|
||
| 5956 |
Satoshi a BTC Stablecoin
5956
TSAT
|
$0.000772 | $0.001712 | 13-10-2025 |
113
|
-54.90% | 121.74% |
|
||
| 5957 |
Solayer USD
5957
SUSD
|
$1.1083 | $1.1572 | 16-05-2025 |
263
|
-4.22% | 4.41% |
|
||
| 5958 |
Robinhood Markets (Derivatives)
5958
ROBINHOODMAR1
|
$87.88 | $104.03 | 29-01-2026 |
5
|
-15.52% | 18.38% |
|
||
| 5959 |
Leoono
5959
LEO
|
$0.000068 | $0.003072 | 24-08-2025 |
163
|
-97.79% | 4,428.14% |
|
||
| 5960 |
Javsphere
5960
JAV
|
$0.000374 | $0.029956 | 15-12-2024 |
415
|
-98.75% | 7,912.96% |
|
||
| 5961 |
Swiss Capital / Komet
5961
SC
|
$1.0927 | $296.44 | 16-11-2021 |
1540
|
-99.63% | 27,029.25% |
|
||
| 5962 |
FARTLESS COIN
5962
FARTLESS
|
$0.000034 | $0.011044 | 05-08-2025 |
182
|
-99.70% | 32,847.36% |
|
||
| 5963 |
PEPECOIN
5963
PEP
|
$0.000052 | $0.003835 | 29-09-2025 |
127
|
-98.64% | 7,241.63% |
|
||
| 5964 |
MetaHint
5964
MTHT
|
$0.889866 | $1.53 | 26-12-2025 |
39
|
-41.84% | 71.93% |
|
||
| 5965 |
Offshift (new)
5965
XFT
|
$0.058381 | $3,957.75 | 26-10-2025 |
100
|
-100.00% | 6,779,095.61% |
|
||
| 5966 |
Bretter Brett
5966
BRETT
|
$0.00000032 | $0.014452 | 16-06-2024 |
597
|
-100.00% | 4,516,218.15% |
|
||
| 5967 |
EVA AI
5967
EVA
|
$0.005431 | $0.132445 | 14-05-2025 |
265
|
-95.90% | 2,338.49% |
|
||
| 5968 |
Chirper AI
5968
CHIRP
|
$0.000238 | $0.007897 | 21-05-2025 |
258
|
-96.99% | 3,223.47% |
|
||
| 5969 |
Knot Diffie-Hellman
5969
KNOT
|
$0.000170 | $0.010361 | 02-01-2025 |
397
|
-98.36% | 5,997.32% |
|
||
| 5970 |
Rewind Protocol
5970
FWD
|
$0.453756 | $0.455642 | 01-02-2026 |
2
|
-0.41% | 0.42% |
|
||
| 5971 |
Malinka
5971
MLNK
|
$0.021537 | $0.030999 | 19-01-2026 |
15
|
-30.52% | 43.93% |
|
||
| 5972 |
OSK
5972
OSK
|
$54.09 | $193.84 | 28-09-2025 |
128
|
-72.10% | 258.38% |
|
||
| 5973 |
Zygo the frog
5973
ZYGO
|
$0.000037 | $0.010002 | 25-07-2025 |
193
|
-99.63% | 27,106.80% |
|
||
| 5974 |
Thunder Brawl
5974
THB
|
$0.023674 | $0.787854 | 01-09-2022 |
1251
|
-97.00% | 3,227.92% |
|
||
| 5975 |
PaintSwap
5975
BRUSH
|
$0.000776 | $0.249083 | 16-01-2022 |
1479
|
-99.69% | 31,984.00% |
|
||
| 5976 |
Gonka
5976
GNK
|
$1.72 | $2.61 | 16-01-2026 |
18
|
-34.13% | 51.82% |
|
||
| 5977 |
Yaku
5977
$YAKU
|
$0.000785 | $0.064083 | 17-02-2024 |
717
|
-98.78% | 8,064.36% |
|
||
| 5978 |
Token.com
5978
TOKEN
|
$0.000671 | $0.008284 | 18-02-2025 |
350
|
-91.90% | 1,134.43% |
|
||
| 5979 |
WinX.io
5979
WIN
|
$0.00000361 | $0.000134 | 16-03-2025 |
324
|
-97.31% | 3,621.37% |
|
||
| 5980 |
Mobile Liquidity
5980
MOLI
|
$0.014845 | $0.238511 | 11-07-2024 |
572
|
-93.78% | 1,506.66% |
|
||
| 5981 |
AxonDAO Governance Token
5981
AXGT
|
$0.008284 | $0.930459 | 18-03-2024 |
687
|
-99.11% | 11,132.57% |
|
||
| 5982 |
Dominion
5982
DOM
|
$0.00000052 | $0.00000705 | 08-01-2026 |
26
|
-92.62% | 1,254.90% |
|
||
| 5983 |
Croakey
5983
CROAK
|
$0.00000452 | $0.000050 | 09-05-2024 |
635
|
-91.00% | 1,010.89% |
|
||
| 5984 |
Moola Celo EUR
5984
mCEUR
|
$1.1919 | $3.92 | 06-11-2024 |
454
|
-69.62% | 229.12% |
|
||
| 5985 |
TOKEN6900
5985
T6900
|
$0.000699 | $0.012215 | 20-09-2025 |
136
|
-94.28% | 1,647.84% |
|
||
| 5986 |
Todin
5986
TDN
|
$0.000444 | $0.004215 | 16-09-2025 |
140
|
-89.46% | 849.14% |
|
||
| 5987 |
Lifinity
5987
LFNTY
|
$1.1541 | $8.29 | 05-10-2022 |
1217
|
-86.07% | 618.05% |
|
||
| 5988 |
XRPTurbo
5988
XRT
|
$0.007791 | $0.054401 | 11-08-2025 |
176
|
-85.68% | 598.24% |
|
||
| 5989 |
JaeCoin
5989
JAE
|
$0.000010 | $0.000582 | 20-04-2025 |
289
|
-98.28% | 5,703.98% |
|
||
| 5990 |
METAHUB FINANCE
5990
MEN
|
$0.001002 | $0.254810 | 10-09-2024 |
511
|
-99.61% | 25,328.54% |
|
||
| 5991 |
Breadchain Cooperative
5991
BREAD
|
$1.0000 | $1.0023 | 05-11-2025 |
90
|
-0.23% | 0.23% |
|
||
| 5992 |
MMSC Platform
5992
MMSC
|
$0.105910 | $0.876120 | 13-11-2025 |
82
|
-87.91% | 727.23% |
|
||
| 5993 |
Grok Imagine
5993
IMAGINE
|
$0.000012 | $0.000684 | 04-08-2025 |
183
|
-98.23% | 5,556.48% |
|
||
| 5994 |
fBomb
5994
BOMB
|
$0.013594 | $0.068423 | 13-12-2024 |
417
|
-80.13% | 403.34% |
|
||
| 5995 |
Essentia
5995
ESS
|
$0.00000911 | $0.055480 | 06-07-2018 |
2769
|
-99.98% | 608,628.33% |
|
||
| 5996 |
Meme Index
5996
MEMEX
|
$0.000042 | $0.005535 | 06-04-2025 |
303
|
-99.25% | 13,153.30% |
|
||
| 5997 |
Basilisk
5997
BSX
|
$0.000016 | $0.000368 | 19-08-2022 |
1264
|
-95.67% | 2,211.21% |
|
||
| 5998 |
Tate Terminal
5998
TATE
|
$0.000069 | $0.032848 | 28-10-2024 |
463
|
-99.79% | 47,665.11% |
|
||
| 5999 |
CronaSwap
5999
CRONA
|
$0.000257 | $28.88 | 23-02-2022 |
1441
|
-100.00% | 11,228,051.38% |
|
||
| 6000 |
Mellion Coin
6000
MEC
|
$9.96 | $23.89 | 16-12-2025 |
49
|
-58.33% | 139.96% |
|
34.187 Monedas Monitoreadas - Página 120 de 684