Cap Mercado $2.61T
0.8%
Volumen 24h $265.16B
1.38%
BTC % 54.86%
-0.03%
ETH % 9.63%
0.62%
Monedas
34.309
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
CasinoCoin
5951
CSC
|
$0.000061 | $0.544530 | 17-12-2017 |
3000
|
-99.99% | 897,679.13% |
|
||
| 5952 |
Luffy
5952
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
443
|
-96.29% | 2,596.42% |
|
||
| 5953 |
ABC PoS Pool
5953
ABC
|
$0.292491 | $5.45 | 28-05-2023 |
1012
|
-94.63% | 1,761.86% |
|
||
| 5954 |
Typus Finance
5954
TYPUS
|
$0.000530 | $0.100138 | 30-11-2024 |
460
|
-99.47% | 18,795.28% |
|
||
| 5955 |
CCA Coin
5955
CCA
|
$0.000025 | $0.006193 | 21-05-2022 |
1384
|
-99.60% | 24,666.72% |
|
||
| 5956 |
Javsphere
5956
JAV
|
$0.000486 | $0.029956 | 15-12-2024 |
445
|
-98.38% | 6,068.43% |
|
||
| 5957 |
PEPO
5957
PEPO
|
$0.000217 | $0.014938 | 01-02-2025 |
397
|
-98.55% | 6,781.90% |
|
||
| 5958 |
Tanox
5958
LTX
|
$0.00000343 | $0.000058 | 07-07-2023 |
972
|
-94.11% | 1,598.74% |
|
||
| 5959 |
OSOL AI Index
5959
OSOL
|
$0.000247 | $0.252635 | 29-01-2025 |
400
|
-99.90% | 102,061.02% |
|
||
| 5960 |
Devikins
5960
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1421
|
-98.43% | 6,269.03% |
|
||
| 5961 |
HBARX
5961
HBARX
|
$0.138888 | $0.509131 | 17-01-2025 |
412
|
-72.72% | 266.58% |
|
||
| 5962 |
Cryptopeso
5962
CRP
|
$0.017960 | $0.103746 | 08-10-2025 |
148
|
-82.69% | 477.63% |
|
||
| 5963 |
Shitcoin
5963
SHIT
|
$0.000032 | $0.013226 | 24-09-2024 |
527
|
-99.76% | 40,862.51% |
|
||
| 5964 |
Open Swap
5964
OPENX
|
$0.012836 | $0.183850 | 25-02-2023 |
1104
|
-93.02% | 1,332.35% |
|
||
| 5965 |
Ton Raffles
5965
RAFF
|
$0.026524 | $1.68 | 11-04-2024 |
693
|
-98.42% | 6,217.92% |
|
||
| 5966 |
Defi Tiger
5966
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
197
|
-93.76% | 1,502.58% |
|
||
| 5967 |
Digitra.com Token
5967
DGTA
|
$0.002287 | $0.057850 | 19-07-2024 |
594
|
-96.05% | 2,429.56% |
|
||
| 5968 |
FIST
5968
FIST
|
$0.000282 | $0.004958 | 28-10-2025 |
128
|
-94.31% | 1,656.93% |
|
||
| 5969 |
MM Finance
5969
MMF
|
$0.000099 | $1.84 | 07-04-2022 |
1428
|
-99.99% | 1,854,462.43% |
|
||
| 5970 |
Sharki
5970
SHARKI
|
$0.000011 | $0.008082 | 16-11-2024 |
474
|
-99.86% | 72,805.58% |
|
||
| 5971 |
Adix
5971
ADIX
|
$0.00000180 | $0.000693 | 12-11-2025 |
113
|
-99.74% | 38,382.97% |
|
||
| 5972 |
Meta Pool
5972
mpDAO
|
$0.014320 | $0.032894 | 28-09-2025 |
158
|
-56.47% | 129.71% |
|
||
| 5973 |
Tokenised GBP
5973
TGBP
|
$1.3345 | $1.3825 | 28-01-2026 |
36
|
-3.47% | 3.59% |
|
||
| 5974 |
Stohn Coin
5974
SOH
|
$0.007389 | $0.117451 | 06-12-2023 |
820
|
-93.71% | 1,489.56% |
|
||
| 5975 |
Baby DragonX
5975
BDX
|
$0.00000099 | $0.000053 | 30-10-2024 |
491
|
-98.13% | 5,242.91% |
|
||
| 5976 |
Dumb Money
5976
DM
|
$0.000018 | $0.000455 | 29-01-2026 |
35
|
-96.06% | 2,439.80% |
|
||
| 5977 |
Lendle
5977
LEND
|
$0.003661 | $0.205286 | 14-01-2024 |
781
|
-98.22% | 5,507.23% |
|
||
| 5978 |
Pentagon Chain
5978
PENTAGONCHAI1
|
$17.49 | $28.26 | 28-02-2026 |
5
|
-38.12% | 61.60% |
|
||
| 5979 |
DBXen
5979
DXN
|
$0.106750 | $90.00 | 21-04-2023 |
1049
|
-99.88% | 84,209.69% |
|
||
| 5980 |
Husky Avax
5980
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1589
|
-99.74% | 37,655.99% |
|
||
| 5981 |
New Resources Generation Energy
5981
NRGE
|
$240.01 | $227.10 | 04-03-2026 |
1
|
5.69% | - |
|
||
| 5982 |
gib
5982
GIB
|
$0.000058 | $0.014833 | 25-05-2025 |
284
|
-99.61% | 25,694.99% |
|
||
| 5983 |
PEGONetwork
5983
OSK-DAO
|
$0.029351 | $7,209.25 | 01-09-2022 |
1281
|
-100.00% | 24,561,990.49% |
|
||
| 5984 |
Taylor Swifts Cat BENJI
5984
BENJI
|
$0.000051 | $0.008931 | 21-03-2024 |
714
|
-99.43% | 17,536.80% |
|
||
| 5985 |
A Gently Used 2001 Honda Civic
5985
USEDCAR
|
$0.000464 | $0.086381 | 06-01-2024 |
789
|
-99.46% | 18,498.81% |
|
||
| 5986 |
WardenSwap
5986
WAD
|
$0.004449 | $0.921707 | 27-08-2021 |
1651
|
-99.52% | 20,619.18% |
|
||
| 5987 |
GoodDollar
5987
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
992
|
-54.71% | 120.79% |
|
||
| 5988 |
Turbine Cash
5988
ZKFG
|
$0.060147 | $0.078405 | 21-01-2026 |
43
|
-23.29% | 30.36% |
|
||
| 5989 |
GM Everyday
5989
GM
|
$0.000020 | $0.004531 | 29-11-2024 |
461
|
-99.56% | 22,625.48% |
|
||
| 5990 |
Bonk on Base
5990
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
682
|
-99.16% | 11,734.61% |
|
||
| 5991 |
GRIPPY
5991
GRIPPY
|
$0.000038 | $0.015809 | 10-10-2025 |
146
|
-99.76% | 41,989.77% |
|
||
| 5992 |
HOLD
5992
EARN
|
$0.001529 | $0.013484 | 15-03-2024 |
720
|
-88.66% | 781.96% |
|
||
| 5993 |
PepeSol
5993
PEPE
|
$0.000160 | $2,537.03 | 01-01-2024 |
794
|
-100.00% | 1,583,023,953.84% |
|
||
| 5994 |
BUILD
5994
BUILD
|
$0.031137 | $0.394903 | 20-01-2025 |
409
|
-92.12% | 1,168.27% |
|
||
| 5995 |
Xrp Classic (new)
5995
XRPC
|
$0.000310 | $0.007781 | 11-03-2024 |
724
|
-96.02% | 2,411.28% |
|
||
| 5996 |
Pepe of Solana
5996
PEPEOFSOLANA
|
$0.00000364 | $0.000408 | 02-08-2024 |
580
|
-99.11% | 11,122.47% |
|
||
| 5997 |
Funds are SAFU
5997
SAFU
|
$0.000029 | $0.004072 | 08-10-2025 |
148
|
-99.28% | 13,821.85% |
|
||
| 5998 |
Made in America
5998
MIA
|
$0.000015 | $0.008048 | 26-01-2025 |
403
|
-99.81% | 52,408.11% |
|
||
| 5999 |
MetaHint
5999
MTHT
|
$0.850663 | $1.53 | 26-12-2025 |
69
|
-44.40% | 79.85% |
|
||
| 6000 |
Nominex Token
6000
NMX
|
$0.002480 | $7.44 | 09-07-2021 |
1700
|
-99.97% | 299,833.85% |
|
34.309 Monedas Monitoreadas - Página 120 de 687