Cap Mercado $3.20T
-5.2%
Volumen 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Triad
5951
TRD
|
$0.029123 | $0.284169 | 13-12-2024 |
342
|
-89.75% | 875.76% |
|
||
| 5952 |
WAXE
5952
WAXE
|
$10.08 | $5,744.46 | 16-11-2021 |
1465
|
-99.82% | 56,900.24% |
|
||
| 5953 |
GROOVE
5953
GROOVE
|
$0.000032 | $0.002713 | 01-07-2024 |
507
|
-98.82% | 8,362.48% |
|
||
| 5954 |
O Intelligence Coin
5954
OI
|
$11,984,112.38 | $10,000,000.00 | 20-02-2025 |
273
|
19.84% | - |
|
||
| 5955 |
HadesAI by Virtuals
5955
HADES
|
$0.000068 | $0.002932 | 02-01-2025 |
322
|
-97.69% | 4,230.15% |
|
||
| 5956 |
Ordiswap
5956
ORDS
|
$0.000340 | $0.277724 | 05-03-2024 |
625
|
-99.88% | 81,690.44% |
|
||
| 5957 |
HGEN DAO
5957
HGEN
|
$0.037726 | $0.249062 | 31-07-2024 |
477
|
-84.85% | 560.19% |
|
||
| 5958 |
BitTorrent
5958
BTTOLD
|
$0.000446 | $0.014265 | 05-04-2021 |
1690
|
-96.87% | 3,098.98% |
|
||
| 5959 |
Passage
5959
PASG
|
$0.000573 | $0.113163 | 08-01-2024 |
682
|
-99.49% | 19,634.60% |
|
||
| 5960 |
Gala Music
5960
MUSIC
|
$0.003841 | $0.288766 | 13-12-2023 |
708
|
-98.67% | 7,417.34% |
|
||
| 5961 |
Wifejak
5961
WIFE
|
$0.000402 | $0.021409 | 28-11-2024 |
357
|
-98.12% | 5,223.63% |
|
||
| 5962 |
Dark Energy Crystals
5962
DEC
|
$0.000574 | $0.134397 | 15-08-2021 |
1558
|
-99.57% | 23,302.46% |
|
||
| 5963 |
Tao Te Ching
5963
TTC
|
$13.04 | $2,498.55 | 03-08-2022 |
1205
|
-99.48% | 19,067.27% |
|
||
| 5964 |
AGENTLAUNCHER Token
5964
CVAI
|
$0.000469 | $0.005126 | 23-02-2025 |
270
|
-90.85% | 992.37% |
|
||
| 5965 |
EURØP
5965
EUROP
|
$1.1476 | $1.1895 | 17-09-2025 |
64
|
-3.52% | 3.65% |
|
||
| 5966 |
LunioX
5966
LUNIOX
|
$0.051348 | $0.057264 | 11-11-2025 |
9
|
-10.33% | 11.52% |
|
||
| 5967 |
TOKERO
5967
TOKERO
|
$0.004779 | $0.307625 | 26-05-2025 |
178
|
-98.45% | 6,336.76% |
|
||
| 5968 |
Pulsechain
5968
PLS
|
$0.000018 | $0.000321 | 22-05-2023 |
913
|
-94.33% | 1,662.81% |
|
||
| 5969 |
C4E
5969
C4E
|
$0.003081 | $0.064440 | 19-06-2024 |
519
|
-95.22% | 1,991.24% |
|
||
| 5970 |
Grizzly Honey
5970
GHNY
|
$0.025311 | $319.60 | 11-08-2022 |
1197
|
-99.99% | 1,262,627.64% |
|
||
| 5971 |
MooMoo Token
5971
MOO
|
$0.000781 | $0.004554 | 04-10-2024 |
412
|
-82.84% | 482.78% |
|
||
| 5972 |
GBANK APY
5972
GBK
|
$0.003908 | $0.143606 | 16-03-2024 |
614
|
-97.28% | 3,574.54% |
|
||
| 5973 |
CRYPTO CLOUDS
5973
CLOUD
|
$0.002449 | $0.007827 | 10-06-2025 |
163
|
-68.71% | 219.61% |
|
||
| 5974 |
Airbloc
5974
ABL
|
$0.000083 | $37.09 | 29-11-2021 |
1452
|
-100.00% | 44,610,270.88% |
|
||
| 5975 |
Fame AI
5975
FMC
|
$0.000018 | $0.004302 | 17-01-2025 |
307
|
-99.59% | 24,474.56% |
|
||
| 5976 |
TITAN
5976
TIT
|
$0.134917 | $5.60 | 18-02-2025 |
275
|
-97.59% | 4,051.37% |
|
||
| 5977 |
Astroport
5977
ASTRO
|
$0.002334 | $0.345932 | 11-01-2024 |
679
|
-99.33% | 14,721.95% |
|
||
| 5978 |
Literally Me
5978
ME
|
$0.000035 | $0.008689 | 08-11-2024 |
377
|
-99.59% | 24,396.41% |
|
||
| 5979 |
UXD Stablecoin
5979
UXD
|
$1.2039 | $1.52 | 17-09-2025 |
64
|
-20.62% | 25.98% |
|
||
| 5980 |
WOOF
5980
WOOF
|
$0.000025 | $0.004972 | 26-01-2025 |
298
|
-99.49% | 19,624.37% |
|
||
| 5981 |
Talentum
5981
TAL
|
$267.40 | $457.87 | 03-11-2024 |
382
|
-41.60% | 71.23% |
|
||
| 5982 |
SundaeSwap
5982
SUNDAE
|
$0.002284 | $1.2854 | 22-01-2025 |
302
|
-99.82% | 56,185.13% |
|
||
| 5983 |
Doodoo
5983
DOODOO
|
$0.085018 | $2.21 | 22-03-2024 |
608
|
-96.15% | 2,500.15% |
|
||
| 5984 |
Z
5984
Z
|
$0.000060 | $0.003043 | 03-06-2025 |
170
|
-98.02% | 4,949.12% |
|
||
| 5985 |
usdx.money
5985
SUSDX
|
$0.106516 | $1.1139 | 04-11-2025 |
16
|
-90.44% | 945.73% |
|
||
| 5986 |
XSwap Protocol
5986
XSP
|
$0.000310 | $0.014795 | 01-12-2021 |
1450
|
-97.91% | 4,675.85% |
|
||
| 5987 |
rsnoofi
5987
R/SNOOFI
|
$0.000151 | $0.021823 | 15-11-2024 |
370
|
-99.31% | 14,398.04% |
|
||
| 5988 |
Seraph by Virtuals
5988
SERAPH
|
$0.000315 | $0.038210 | 02-01-2025 |
322
|
-99.17% | 12,011.96% |
|
||
| 5989 |
TONNEL Network
5989
TONNEL
|
$1.1284 | $10.20 | 06-04-2024 |
593
|
-88.94% | 803.93% |
|
||
| 5990 |
MediChainX
5990
MEDXT
|
$0.001658 | $0.011656 | 11-01-2025 |
313
|
-85.78% | 603.01% |
|
||
| 5991 |
nomAI
5991
NOMAI
|
$0.000240 | $0.031844 | 14-01-2025 |
310
|
-99.25% | 13,145.78% |
|
||
| 5992 |
AASToken
5992
AAST
|
$0.001588 | $2.84 | 06-03-2024 |
624
|
-99.94% | 178,788.33% |
|
||
| 5993 |
aaa cat
5993
AAA
|
$0.000019 | $0.002469 | 07-12-2024 |
348
|
-99.24% | 13,093.89% |
|
||
| 5994 |
RecycleX
5994
RCX
|
$0.029679 | $0.063177 | 04-09-2025 |
77
|
-53.02% | 112.87% |
|
||
| 5995 |
PocketFi
5995
SWITCH
|
$0.000103 | $0.000768 | 09-08-2025 |
103
|
-86.55% | 643.60% |
|
||
| 5996 |
Manifest
5996
MANIFEST
|
$0.000202 | $0.013913 | 22-11-2024 |
363
|
-98.55% | 6,795.60% |
|
||
| 5997 |
Loomlay
5997
LAY
|
$0.002225 | $0.028884 | 26-08-2025 |
86
|
-92.30% | 1,198.11% |
|
||
| 5998 |
Balance Tokens
5998
BALN
|
$0.040886 | $2.95 | 10-09-2021 |
1532
|
-98.61% | 7,104.58% |
|
||
| 5999 |
ICLighthouse DAO
5999
ICL
|
$0.027428 | $0.161350 | 13-12-2024 |
342
|
-83.00% | 488.26% |
|
||
| 6000 |
Grimace
6000
GRIMACE
|
$0.059934 | $23.58 | 22-03-2024 |
608
|
-99.75% | 39,250.08% |
|
33.686 Monedas Monitoreadas - Página 120 de 674