Cap Mercado $2.57T
3.87%
Volumen 24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Aviator
5951
AVI
|
$0.000129 | $0.007389 | 21-03-2024 |
711
|
-98.25% | 5,611.47% |
|
||
| 5952 |
Elk Finance
5952
ELK
|
$0.013322 | $5.61 | 20-01-2022 |
1502
|
-99.76% | 42,045.38% |
|
||
| 5953 |
Lendle
5953
LEND
|
$0.003365 | $0.205286 | 14-01-2024 |
778
|
-98.36% | 6,000.71% |
|
||
| 5954 |
Guardian
5954
GUARD
|
$0.024406 | $18.57 | 09-05-2022 |
1393
|
-99.87% | 75,998.09% |
|
||
| 5955 |
Trackgood AI
5955
TRAI
|
$0.000073 | $0.003440 | 07-01-2025 |
419
|
-97.87% | 4,596.95% |
|
||
| 5956 |
Metacces
5956
ACCES
|
$0.015173 | $0.631909 | 31-12-2025 |
61
|
-97.60% | 4,064.60% |
|
||
| 5957 |
Ribus
5957
RIB
|
$0.004710 | $0.118720 | 06-02-2024 |
755
|
-96.03% | 2,420.65% |
|
||
| 5958 |
Crypto Sustainable Token
5958
CST
|
$269.06 | $991.89 | 12-11-2025 |
110
|
-72.87% | 268.65% |
|
||
| 5959 |
Abble
5959
AABL
|
$0.000042 | $0.016145 | 28-10-2024 |
490
|
-99.74% | 38,012.90% |
|
||
| 5960 |
Nominex Token
5960
NMX
|
$0.002484 | $7.44 | 09-07-2021 |
1697
|
-99.97% | 299,334.02% |
|
||
| 5961 |
DeDust
5961
DUST
|
$0.364117 | $4.50 | 14-11-2024 |
473
|
-91.90% | 1,135.01% |
|
||
| 5962 |
BitDAO
5962
BIT
|
$0.638654 | $4.22 | 12-07-2024 |
598
|
-84.87% | 560.86% |
|
||
| 5963 |
Open Swap
5963
OPENX
|
$0.011882 | $0.183850 | 25-02-2023 |
1101
|
-93.54% | 1,447.36% |
|
||
| 5964 |
Asymmetry Finance
5964
ASF
|
$0.047413 | $2.95 | 09-02-2025 |
386
|
-98.39% | 6,116.11% |
|
||
| 5965 |
Shardus
5965
SHARDUS
|
$0.031998 | $1.87 | 06-04-2024 |
695
|
-98.29% | 5,743.99% |
|
||
| 5966 |
Defi Tiger
5966
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
194
|
-93.76% | 1,502.58% |
|
||
| 5967 |
Thales
5967
THALES
|
$0.137338 | $3.17 | 16-09-2021 |
1628
|
-95.67% | 2,208.87% |
|
||
| 5968 |
Dino
5968
DINO
|
$0.000159 | $0.040265 | 29-10-2021 |
1585
|
-99.61% | 25,293.07% |
|
||
| 5969 |
SuiPad
5969
SUIP
|
$0.000731 | $0.337839 | 12-05-2023 |
1025
|
-99.78% | 46,112.35% |
|
||
| 5970 |
CasinoCoin
5970
CSC
|
$0.000053 | $0.544530 | 17-12-2017 |
2997
|
-99.99% | 1,036,172.24% |
|
||
| 5971 |
bozoHYBRID
5971
BOZO
|
$0.000425 | $0.050403 | 28-03-2024 |
704
|
-99.16% | 11,746.87% |
|
||
| 5972 |
CDG PROJECT
5972
CDG
|
$0.013499 | $13.95 | 22-02-2026 |
8
|
-99.90% | 103,259.32% |
|
||
| 5973 |
SwapX
5973
SWPX
|
$0.002383 | $0.170515 | 22-05-2025 |
284
|
-98.60% | 7,056.67% |
|
||
| 5974 |
CashBackPro
5974
CBPRO
|
$0.008930 | $19.19 | 28-03-2024 |
704
|
-99.95% | 214,799.76% |
|
||
| 5975 |
NewB.Farm
5975
NEWB
|
$0.499049 | $306.51 | 15-07-2021 |
1691
|
-99.84% | 61,317.82% |
|
||
| 5976 |
Crypstocks AI
5976
CRYPSTOCKSAI1
|
$0.000509 | $0.001583 | 25-01-2026 |
36
|
-67.87% | 211.19% |
|
||
| 5977 |
Balance Coin
5977
BLC
|
$0.9938 | $1.1333 | 21-02-2025 |
374
|
-12.31% | 14.04% |
|
||
| 5978 |
Bedrock
5978
ROCK
|
$0.000215 | $0.292587 | 11-12-2021 |
1542
|
-99.93% | 136,139.90% |
|
||
| 5979 |
Snorter
5979
SNORT
|
$0.007597 | $0.069952 | 30-10-2025 |
123
|
-89.14% | 820.84% |
|
||
| 5980 |
Panda DAO
5980
PANDA
|
$0.000606 | $0.026736 | 16-12-2024 |
441
|
-97.73% | 4,309.65% |
|
||
| 5981 |
Poken
5981
PKN
|
$0.000044 | $0.341510 | 27-11-2021 |
1556
|
-99.99% | 781,654.94% |
|
||
| 5982 |
Seraph by Virtuals
5982
SERAPH
|
$0.000033 | $0.038210 | 02-01-2025 |
424
|
-99.91% | 116,724.29% |
|
||
| 5983 |
HOLD
5983
EARN
|
$0.001432 | $0.013484 | 15-03-2024 |
717
|
-89.38% | 841.82% |
|
||
| 5984 |
Adix
5984
ADIX
|
$0.00000161 | $0.000693 | 12-11-2025 |
110
|
-99.77% | 42,951.18% |
|
||
| 5985 |
BigStrategy Inc
5985
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
200
|
-99.91% | 115,618.94% |
|
||
| 5986 |
DePlan
5986
DPLN
|
$0.002262 | $1.4088 | 03-04-2024 |
698
|
-99.84% | 62,193.79% |
|
||
| 5987 |
Waves.Exchange Token
5987
WX
|
$0.001252 | $9.80 | 07-12-2021 |
1546
|
-99.99% | 782,780.30% |
|
||
| 5988 |
e-Gulden
5988
EFL
|
$0.063539 | $0.648335 | 09-01-2018 |
2974
|
-90.20% | 920.37% |
|
||
| 5989 |
Stader BNBx
5989
BNBX
|
$682.70 | $1,502.97 | 13-10-2025 |
140
|
-54.58% | 120.15% |
|
||
| 5990 |
Bitcoin Gold AI
5990
BITCOINGOLDA1
|
$0.000667 | $0.009944 | 17-02-2026 |
13
|
-93.29% | 1,391.41% |
|
||
| 5991 |
OBI Real Estate
5991
OBICOIN
|
$0.002777 | $0.110450 | 23-04-2024 |
678
|
-97.49% | 3,876.69% |
|
||
| 5992 |
Safuu 2.0
5992
SAFUU
|
$0.001639 | $12.58 | 08-09-2024 |
540
|
-99.99% | 767,881.24% |
|
||
| 5993 |
Kintsugi
5993
KINT
|
$0.006615 | $66.38 | 07-01-2022 |
1515
|
-99.99% | 1,003,385.27% |
|
||
| 5994 |
Hive Dollar
5994
HBD
|
$0.907803 | $5.92 | 03-04-2025 |
333
|
-84.67% | 552.20% |
|
||
| 5995 |
Sigma
5995
SIGMA
|
$0.00000619 | $0.000057 | 21-07-2025 |
224
|
-89.13% | 820.00% |
|
||
| 5996 |
GUGO
5996
GUGO
|
$0.000055 | $0.011094 | 26-08-2025 |
188
|
-99.51% | 20,105.62% |
|
||
| 5997 |
Bancor Governance Token
5997
VBNT
|
$0.309276 | $9.36 | 10-11-2021 |
1573
|
-96.70% | 2,927.11% |
|
||
| 5998 |
Cheese
5998
CHEESE
|
$0.000233 | $0.024477 | 20-11-2024 |
467
|
-99.05% | 10,400.80% |
|
||
| 5999 |
Luxury Travel Token
5999
LTT
|
$0.003000 | $0.034485 | 06-10-2025 |
147
|
-91.30% | 1,049.35% |
|
||
| 6000 |
MATES
6000
MATES
|
$0.000021 | $0.012614 | 22-01-2025 |
404
|
-99.83% | 59,403.29% |
|
34.297 Monedas Monitoreadas - Página 120 de 686