Cap Mercado $3.11T
-0.29%
Volumen 24h $200.00B
BTC % 54.53%
-0.09%
ETH % 10.76%
0.27%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
CPUcoin
5951
CPUC
|
$0.000340 | $0.798887 | 09-01-2022 |
1414
|
-99.96% | 235,018.13% |
|
||
| 5952 |
DORA AI by Virtuals
5952
DORA
|
$0.000269 | $0.023072 | 29-12-2024 |
329
|
-98.83% | 8,481.01% |
|
||
| 5953 |
ZAYA AI
5953
ZAI
|
$0.007489 | $0.396136 | 25-01-2025 |
302
|
-98.11% | 5,189.32% |
|
||
| 5954 |
READ2N
5954
RCM
|
$0.239872 | $3.92 | 09-02-2023 |
1018
|
-93.88% | 1,534.56% |
|
||
| 5955 |
Picasso
5955
PICA
|
$0.00000666 | $0.025806 | 06-01-2024 |
687
|
-99.97% | 387,439.34% |
|
||
| 5956 |
Ethlas
5956
ELS
|
$0.001225 | $0.832891 | 28-07-2023 |
849
|
-99.85% | 67,918.56% |
|
||
| 5957 |
Poncho
5957
PONCHO
|
$0.013523 | $0.563460 | 05-06-2024 |
536
|
-97.60% | 4,066.58% |
|
||
| 5958 |
Athene Network
5958
ATN
|
$0.00000835 | $67,618.31 | 19-03-2025 |
249
|
-100.00% | 810,285,280,418.05% |
|
||
| 5959 |
FECES
5959
FECES
|
$0.000125 | $0.004273 | 18-11-2024 |
370
|
-97.08% | 3,328.46% |
|
||
| 5960 |
YieldNest
5960
YND
|
$0.001205 | $0.038246 | 03-06-2025 |
173
|
-96.85% | 3,073.02% |
|
||
| 5961 |
Starship On Solana
5961
STSHIP
|
$0.00000038 | $0.000016 | 15-01-2025 |
312
|
-97.67% | 4,200.58% |
|
||
| 5962 |
Manifest
5962
MANIFEST
|
$0.000197 | $0.013913 | 22-11-2024 |
366
|
-98.59% | 6,973.12% |
|
||
| 5963 |
42DAO
5963
FTD
|
$0.036339 | $4.05 | 22-11-2024 |
366
|
-99.10% | 11,043.90% |
|
||
| 5964 |
Nativ
5964
NTV
|
$0.00000046 | $0.000058 | 12-06-2025 |
164
|
-99.21% | 12,630.97% |
|
||
| 5965 |
Joule
5965
JOULE
|
$0.001019 | $0.057882 | 29-09-2024 |
420
|
-98.24% | 5,578.24% |
|
||
| 5966 |
ALITA
5966
ALITA
|
$0.00000054 | $0.001758 | 24-03-2024 |
609
|
-99.97% | 327,822.99% |
|
||
| 5967 |
CAMELL
5967
CAMT
|
$0.002218 | $0.039051 | 05-10-2024 |
414
|
-94.32% | 1,660.59% |
|
||
| 5968 |
Liquidus
5968
LIQ
|
$0.006228 | $4.80 | 10-11-2021 |
1474
|
-99.87% | 76,955.93% |
|
||
| 5969 |
GM Everyday
5969
GM
|
$0.000026 | $0.004531 | 29-11-2024 |
359
|
-99.43% | 17,596.68% |
|
||
| 5970 |
Guardian
5970
GUARD
|
$0.030156 | $18.57 | 09-05-2022 |
1294
|
-99.84% | 61,487.50% |
|
||
| 5971 |
Yeet
5971
YEET
|
$0.001786 | $0.020405 | 27-03-2025 |
241
|
-91.25% | 1,042.69% |
|
||
| 5972 |
XPi
5972
XPI
|
$0.000083 | $0.003122 | 05-03-2025 |
263
|
-97.35% | 3,679.13% |
|
||
| 5973 |
AGIXBT by Virtuals
5973
AGIXBT
|
$0.000083 | $0.028630 | 01-02-2025 |
295
|
-99.71% | 34,319.84% |
|
||
| 5974 |
SCAN
5974
SCAN
|
$0.000071 | $0.000635 | 23-08-2025 |
92
|
-88.82% | 794.71% |
|
||
| 5975 |
Solidray (new)
5975
SRT
|
$0.000040 | $0.000293 | 23-03-2024 |
610
|
-86.41% | 636.06% |
|
||
| 5976 |
TENET
5976
TENET
|
$0.000026 | $0.276714 | 29-05-2023 |
909
|
-99.99% | 1,068,046.38% |
|
||
| 5977 |
PaintSwap
5977
BRUSH
|
$0.003029 | $0.249083 | 16-01-2022 |
1407
|
-98.78% | 8,122.65% |
|
||
| 5978 |
Based USA
5978
USA
|
$0.000055 | $0.013489 | 22-05-2024 |
550
|
-99.59% | 24,242.84% |
|
||
| 5979 |
Velvet Unicorn by Virtuals
5979
VU
|
$0.000455 | $0.016204 | 01-01-2025 |
326
|
-97.20% | 3,465.17% |
|
||
| 5980 |
Altered State Token
5980
ASTO
|
$0.003559 | $0.563854 | 09-04-2022 |
1324
|
-99.37% | 15,741.00% |
|
||
| 5981 |
Roko
5981
ROKO
|
$0.00000479 | $0.000175 | 11-03-2024 |
622
|
-97.27% | 3,560.44% |
|
||
| 5982 |
Pepe Clanker
5982
PEPEC
|
$0.086258 | $1.1781 | 27-12-2024 |
331
|
-92.68% | 1,265.83% |
|
||
| 5983 |
Vu
5983
VU
|
$0.000686 | $0.001103 | 12-11-2025 |
11
|
-37.80% | 60.76% |
|
||
| 5984 |
Cancer
5984
CANCER
|
$0.000083 | $0.005596 | 16-12-2024 |
342
|
-98.52% | 6,672.65% |
|
||
| 5985 |
WEB4 AI
5985
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
627
|
-98.91% | 9,111.44% |
|
||
| 5986 |
Bonk on Base
5986
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
580
|
-99.16% | 11,734.61% |
|
||
| 5987 |
Gala Music
5987
MUSIC
|
$0.001743 | $0.288766 | 13-12-2023 |
711
|
-99.40% | 16,467.64% |
|
||
| 5988 |
PUMP
5988
PUMP
|
$0.000144 | $0.003658 | 15-11-2024 |
373
|
-96.07% | 2,444.40% |
|
||
| 5989 |
World Liberty Financial (wlfi.one)
5989
WLFI
|
$0.000018 | $0.000378 | 31-08-2025 |
84
|
-95.27% | 2,015.69% |
|
||
| 5990 |
Kendu Inu
5990
KENDU
|
$0.00000021 | $0.000021 | 29-07-2025 |
117
|
-99.02% | 10,082.78% |
|
||
| 5991 |
Fronk
5991
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
704
|
-98.84% | 8,544.58% |
|
||
| 5992 |
SwiftCash
5992
SWIFT
|
$0.000736 | $0.006721 | 14-05-2019 |
2385
|
-89.06% | 813.67% |
|
||
| 5993 |
CATS
5993
CATS
|
$0.00000145 | $0.000514 | 08-10-2024 |
411
|
-99.72% | 35,321.95% |
|
||
| 5994 |
Vainguard
5994
VAIN
|
$0.000048 | $0.029021 | 07-01-2025 |
320
|
-99.83% | 60,111.72% |
|
||
| 5995 |
YieldBricks
5995
YBR
|
$0.000997 | $0.224820 | 06-12-2024 |
352
|
-99.56% | 22,441.63% |
|
||
| 5996 |
Anita AI
5996
ANITA
|
$0.000697 | $0.009954 | 18-05-2025 |
189
|
-92.99% | 1,327.42% |
|
||
| 5997 |
Bombcrypto Coin
5997
BOMB
|
$0.007813 | $1.71 | 14-07-2022 |
1228
|
-99.54% | 21,764.86% |
|
||
| 5998 |
Digitra.com Token
5998
DGTA
|
$0.003145 | $0.057850 | 19-07-2024 |
492
|
-94.56% | 1,739.41% |
|
||
| 5999 |
Christ is King
5999
CIK
|
$0.00000064 | $0.000039 | 21-05-2025 |
186
|
-98.33% | 5,888.69% |
|
||
| 6000 |
BaseHoundBot by Virtuals
6000
$HOUND
|
$0.000049 | $0.001516 | 17-01-2025 |
310
|
-96.75% | 2,976.12% |
|
33.689 Monedas Monitoreadas - Página 120 de 674