Cap Mercado $2.49T 4.39%
Volumen 24h $195.66B -2.59%
BTC % 53.78% 0.2%
ETH % 9.71% 2.57%
Monedas 34.289 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5951
RAI Token
RAI Token
5951
RAI
$94.29 $234.90 25-01-2026
35
-59.86% 149.12%
5952
EdgeAI
EdgeAI
5952
EDGEAI
$2.39 $3.58 06-01-2026
54
-33.40% 50.14%
5953
Luckify
Luckify
5953
LUCKIFY1
$0.004115 $0.429426 21-09-2025
161
-99.04% 10,334.51%
5954
LunioX
LunioX
5954
LUNIOX
$0.043386 $0.072345 11-12-2025
80
-40.03% 66.75%
5955
WardenSwap
WardenSwap
5955
WAD
$0.004336 $0.921707 27-08-2021
1647
-99.53% 21,156.10%
5956
ESTEE
ESTEE
5956
ESTEE
$0.00000022 $0.000016 14-12-2024
442
-98.66% 7,388.12%
5957
Metacces
Metacces
5957
ACCES
$0.015183 $0.631909 31-12-2025
60
-97.60% 4,062.07%
5958
Z
Z
5958
Z
$0.000102 $0.003043 03-06-2025
271
-96.65% 2,886.00%
5959
Burncoin
Burncoin
5959
BURN
$0.007194 $0.159260 14-06-2025
260
-95.48% 2,113.80%
5960
Abble
Abble
5960
AABL
$0.000047 $0.016145 28-10-2024
489
-99.71% 34,355.10%
5961
MRHB DeFi
MRHB DeFi
5961
MRHB
$0.000409 $0.143268 31-12-2021
1521
-99.71% 34,925.87%
5962
DebtCoin
DebtCoin
5962
DEBT
$0.000037 $0.031609 29-07-2025
215
-99.88% 84,599.91%
5963 $0.000098 $0.053967 05-11-2022
1212
-99.82% 55,133.62%
5964
STAX Token
STAX Token
5964
STAX
$0.000935 $0.078854 22-09-2025
160
-98.81% 8,332.17%
5965 $0.395407 $82.05 29-03-2024
702
-99.52% 20,650.47%
5966
WOOF
WOOF
5966
WOOF
$0.000016 $0.004972 26-01-2025
399
-99.68% 31,446.47%
5967
Grimace
Grimace
5967
GRIMACE
$0.057998 $23.58 22-03-2024
709
-99.75% 40,563.39%
5968
Okayeg
Okayeg
5968
OKAYEG
$0.00000060 $0.000040 23-05-2024
647
-98.50% 6,567.70%
5969
Frencoin
Frencoin
5969
FREN
$0.003256 $0.020712 13-09-2025
169
-84.28% 536.04%
5970
Rifts Finance
Rifts Finance
5970
RIFTS
$0.000261 $0.003411 09-12-2025
82
-92.35% 1,206.94%
5971
Token.com
Token.com
5971
TOKEN
$0.000558 $0.008284 18-02-2025
376
-93.27% 1,385.77%
5972 $0.000167 $0.004402 09-02-2025
385
-96.21% 2,541.97%
5973 $0.000035 $0.001821 13-02-2025
381
-98.07% 5,080.34%
5974 $0.000670 $0.001712 13-10-2025
139
-60.85% 155.42%
5975
SkyTrade Pro
SkyTrade Pro
5975
SUSDT
$0.00000152 $0.00000141 28-02-2026
1
8.08% -
5976 $0.009022 $11.22 21-04-2023
1045
-99.92% 124,252.67%
5977
Trisolaris
Trisolaris
5977
TRI
$0.000047 $0.984112 08-04-2022
1423
-100.00% 2,093,443.32%
5978
NewB.Farm
NewB.Farm
5978
NEWB
$0.502040 $306.51 15-07-2021
1690
-99.84% 60,951.92%
5979
Tuna
Tuna
5979
TUNA
$0.000014 $0.001420 26-12-2025
65
-98.98% 9,732.50%
5980 $0.00000077 $0.000055 19-05-2024
651
-98.59% 6,989.63%
5981
ZoomSwap
ZoomSwap
5981
ZM
$0.000826 $0.014147 10-04-2022
1421
-94.16% 1,613.09%
5982
SentAI
SentAI
5982
SENTAI
$0.000028 $0.023422 10-01-2025
415
-99.88% 83,316.49%
5983
CDOGE
CDOGE
5983
CDOGE
$0.000125 $0.004915 11-12-2024
445
-97.45% 3,826.75%
5984
OSOL AI Index
OSOL AI Index
5984
OSOL
$0.000259 $0.252635 29-01-2025
396
-99.90% 97,560.12%
5985
Pisces
Pisces
5985
PISCES
$0.000070 $0.006059 16-12-2024
440
-98.85% 8,617.82%
5986
GRABWAY
GRABWAY
5986
GRAB
$0.005666 $0.182788 07-04-2025
328
-96.90% 3,126.08%
5987
MemeCoinDAO
MemeCoinDAO
5987
MEMES
$0.000182 $0.011646 15-01-2024
776
-98.44% 6,299.49%
5988
BitBook
BitBook
5988
BBT
$0.000358 $0.022948 10-06-2021
1725
-98.44% 6,304.05%
5989
Mao
Mao
5989
MAO
$0.00000762 $0.027111 14-09-2024
533
-99.97% 355,635.28%
5990
sKLAY
sKLAY
5990
SKLAY
$0.073691 $4.77 30-03-2021
1797
-98.45% 6,368.55%
5991 $0.000085 $0.000267 28-01-2026
32
-68.22% 214.64%
5992
GoodDollar
GoodDollar
5992
G$
$0.000111 $0.000245 17-06-2023
988
-54.87% 121.59%
5993
GRIPPY
GRIPPY
5993
GRIPPY
$0.000036 $0.015809 10-10-2025
142
-99.77% 44,185.11%
5994
Roko
Roko
5994
ROKO
$0.00000432 $0.000175 11-03-2024
720
-97.53% 3,956.32%
5995
Solnic
Solnic
5995
SOLNIC
$0.001611 $0.010719 16-12-2024
440
-84.97% 565.17%
5996
Elk Finance
Elk Finance
5996
ELK
$0.013552 $5.61 20-01-2022
1501
-99.76% 41,332.69%
5997
Scrat
Scrat
5997
SCRAT
$0.000637 $0.963501 26-06-2024
613
-99.93% 151,231.76%
5998 $0.000023 $0.002554 04-01-2025
421
-99.10% 11,023.43%
5999
Lenda
Lenda
5999
LENDA
$0.000101 $0.008536 15-02-2022
1475
-98.82% 8,348.98%
6000
GOGGLES
GOGGLES
6000
GOGLZ
$0.006030 $0.620371 21-02-2025
373
-99.03% 10,187.35%
34.289 Monedas Monitoreadas - Página 120 de 686