Cap Mercado $2.48T
-0.11%
Volumen 24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Xi Token
5951
XI
|
$0.001380 | $0.035272 | 05-02-2023 |
1103
|
-96.09% | 2,456.08% |
|
||
| 5952 |
Rewind Protocol
5952
FWD
|
$0.455913 | $0.462814 | 11-02-2026 |
1
|
-1.49% | 1.51% |
|
||
| 5953 |
DoubleUp
5953
DOUBLEUP1
|
$0.143040 | $0.882062 | 05-11-2025 |
99
|
-83.78% | 516.65% |
|
||
| 5954 |
Queen Kitty
5954
QKITTY
|
$0.000089 | $0.001128 | 26-07-2025 |
201
|
-92.14% | 1,171.70% |
|
||
| 5955 |
Open Swap
5955
OPENX
|
$0.013861 | $0.183850 | 25-02-2023 |
1083
|
-92.46% | 1,226.38% |
|
||
| 5956 |
ABC PoS Pool
5956
ABC
|
$0.271803 | $5.45 | 28-05-2023 |
991
|
-95.01% | 1,903.57% |
|
||
| 5957 |
Neptune Cash
5957
NPT
|
$0.744016 | $12.00 | 19-10-2025 |
116
|
-93.80% | 1,513.42% |
|
||
| 5958 |
Tanox
5958
LTX
|
$0.00000215 | $0.000058 | 07-07-2023 |
951
|
-96.31% | 2,611.03% |
|
||
| 5959 |
Baby DragonX
5959
BDX
|
$0.00000065 | $0.000053 | 30-10-2024 |
470
|
-98.78% | 8,074.90% |
|
||
| 5960 |
BOB
5960
BOB
|
$0.9993 | $1.0523 | 31-01-2024 |
743
|
-5.05% | 5.31% |
|
||
| 5961 |
Pepe
5961
PEPESOLANA
|
$0.000216 | $0.042408 | 04-06-2024 |
618
|
-99.49% | 19,555.37% |
|
||
| 5962 |
ANDY
5962
ANDY
|
$0.00000047 | $0.000434 | 29-06-2024 |
593
|
-99.89% | 91,574.76% |
|
||
| 5963 |
EternaFi Agents
5963
AINFT
|
$0.000891 | $0.002121 | 09-09-2025 |
156
|
-57.97% | 137.90% |
|
||
| 5964 |
sols
5964
SOLS
|
$0.002607 | $8.04 | 15-12-2023 |
790
|
-99.97% | 308,315.34% |
|
||
| 5965 |
Candle TV
5965
CANDLE
|
$0.000175 | $0.004567 | 29-05-2025 |
259
|
-96.17% | 2,508.29% |
|
||
| 5966 |
Media Network
5966
MEDIA
|
$0.190641 | $185.58 | 02-05-2021 |
1747
|
-99.90% | 97,243.85% |
|
||
| 5967 |
SuiPad
5967
SUIP
|
$0.001510 | $0.337839 | 12-05-2023 |
1007
|
-99.55% | 22,275.34% |
|
||
| 5968 |
X Super Official CEO
5968
MRBEAST
|
$0.00000859 | $0.004004 | 10-07-2025 |
217
|
-99.79% | 46,495.82% |
|
||
| 5969 |
Greever
5969
GVL
|
$0.001055 | $0.156637 | 15-06-2024 |
607
|
-99.33% | 14,747.09% |
|
||
| 5970 |
MMSC Platform
5970
MMSC
|
$0.083816 | $0.876120 | 13-11-2025 |
91
|
-90.43% | 945.29% |
|
||
| 5971 |
Luffy
5971
LUFFY
|
$0.00000972 | $0.000302 | 17-12-2024 |
422
|
-96.78% | 3,007.03% |
|
||
| 5972 |
PiP (Hyperliquid)
5972
PIP
|
$2.30 | $79.21 | 17-12-2024 |
422
|
-97.09% | 3,341.57% |
|
||
| 5973 |
Fry
5973
FRY
|
$0.000080 | $0.305849 | 27-03-2025 |
322
|
-99.97% | 382,483.71% |
|
||
| 5974 |
Stonks
5974
STONKS
|
$0.00000015 | $1.1636 | 01-06-2025 |
256
|
-100.00% | 755,607,194.01% |
|
||
| 5975 |
Futurex
5975
FTC
|
$0.018587 | $0.110079 | 08-11-2025 |
96
|
-83.11% | 492.24% |
|
||
| 5976 |
Defi Tiger
5976
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
176
|
-93.76% | 1,502.58% |
|
||
| 5977 |
Million
5977
MM
|
$1.0000 | $229.80 | 14-07-2021 |
1674
|
-99.56% | 22,879.47% |
|
||
| 5978 |
Tethor USD
5978
USDT.a
|
$0.9994 | $1.0020 | 19-11-2025 |
85
|
-0.26% | 0.26% |
|
||
| 5979 |
StakeVault.Network
5979
SVN
|
$0.000029 | $0.434573 | 22-07-2024 |
570
|
-99.99% | 1,494,305.03% |
|
||
| 5980 |
BitDAO
5980
BIT
|
$0.616345 | $4.22 | 12-07-2024 |
580
|
-85.40% | 584.78% |
|
||
| 5981 |
Mao
5981
MAO
|
$0.00000761 | $0.027111 | 14-09-2024 |
516
|
-99.97% | 355,962.33% |
|
||
| 5982 |
AxonDAO Governance Token
5982
AXGT
|
$0.008234 | $0.930459 | 18-03-2024 |
696
|
-99.12% | 11,200.04% |
|
||
| 5983 |
Balance Tokens
5983
BALN
|
$0.034404 | $2.95 | 10-09-2021 |
1616
|
-98.83% | 8,462.16% |
|
||
| 5984 |
Loomlay
5984
LAY
|
$0.000552 | $0.028884 | 26-08-2025 |
170
|
-98.09% | 5,130.77% |
|
||
| 5985 |
Distribute.ai
5985
DIS
|
$0.000368 | $0.031575 | 27-05-2025 |
261
|
-98.84% | 8,486.63% |
|
||
| 5986 |
The Abundance Community Coin
5986
TACC
|
$0.044936 | $2.05 | 19-06-2025 |
238
|
-97.81% | 4,468.24% |
|
||
| 5987 |
Puff
5987
PUFF
|
$0.000427 | $0.861985 | 28-02-2022 |
1445
|
-99.95% | 201,827.21% |
|
||
| 5988 |
Alphabet Inc (Derivatives)
5988
GOOGL
|
$314.41 | $350.00 | 03-02-2026 |
9
|
-10.17% | 11.32% |
|
||
| 5989 |
MemeCoinDAO
5989
MEMES
|
$0.000180 | $0.011646 | 15-01-2024 |
759
|
-98.46% | 6,379.35% |
|
||
| 5990 |
wechat doge
5990
旺柴
|
$0.000089 | $0.014244 | 17-07-2025 |
210
|
-99.37% | 15,833.28% |
|
||
| 5991 |
nothing
5991
UNKOWN
|
$0.000749 | $0.201898 | 10-12-2024 |
429
|
-99.63% | 26,867.01% |
|
||
| 5992 |
Block Hub Coin
5992
BHC
|
$0.782914 | $5.28 | 27-11-2025 |
77
|
-85.16% | 573.91% |
|
||
| 5993 |
Yaku
5993
$YAKU
|
$0.000723 | $0.064083 | 17-02-2024 |
726
|
-98.87% | 8,760.54% |
|
||
| 5994 |
READ2N
5994
RCM
|
$0.173656 | $3.92 | 09-02-2023 |
1099
|
-95.57% | 2,157.82% |
|
||
| 5995 |
Based Froc
5995
FROC
|
$0.00000120 | $0.000054 | 28-02-2025 |
349
|
-97.77% | 4,379.55% |
|
||
| 5996 |
Neurobro
5996
BRO
|
$0.000689 | $0.044421 | 02-01-2025 |
406
|
-98.45% | 6,347.25% |
|
||
| 5997 |
Dickbutt
5997
DICKBUTT
|
$0.00000583 | $0.000287 | 06-01-2025 |
402
|
-97.97% | 4,824.88% |
|
||
| 5998 |
XOXNO
5998
XOXNO
|
$0.008310 | $0.267917 | 09-07-2024 |
583
|
-96.90% | 3,123.85% |
|
||
| 5999 |
Paradise Tycoon
5999
MOANI
|
$0.000141 | $0.000267 | 28-01-2026 |
15
|
-47.17% | 89.28% |
|
||
| 6000 |
Elk Finance
6000
ELK
|
$0.013970 | $5.61 | 20-01-2022 |
1484
|
-99.75% | 40,092.59% |
|
34.225 Monedas Monitoreadas - Página 120 de 685