Cap Mercado $2.85T
1.74%
Volumen 24h $277.50B
-16.5%
BTC % 57.13%
0.49%
ETH % 10%
-1%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Byat
5951
BYAT
|
$0.00000266 | $0.000713 | 27-03-2024 |
769
|
-99.63% | 26,666.43% |
|
||
| 5952 |
ANDY
5952
ANDY
|
$0.00000038 | $0.000434 | 29-06-2024 |
675
|
-99.91% | 114,010.96% |
|
||
| 5953 |
Sunflower Land
5953
SFL
|
$0.053881 | $0.328397 | 13-05-2022 |
1453
|
-83.59% | 509.49% |
|
||
| 5954 |
BoLe
5954
BL
|
$0.004365 | $1.2707 | 14-03-2025 |
417
|
-99.66% | 29,009.19% |
|
||
| 5955 |
Elon for AfD
5955
ELON4AFD
|
$0.000629 | $0.237899 | 03-02-2025 |
456
|
-99.74% | 37,747.23% |
|
||
| 5956 |
BitSong
5956
BTSG
|
$0.000814 | $16.47 | 25-08-2023 |
984
|
-100.00% | 2,024,014.08% |
|
||
| 5957 |
ZINC
5957
ZINC
|
$0.000973 | $0.254041 | 06-07-2018 |
2860
|
-99.62% | 26,016.24% |
|
||
| 5958 |
DICAPRIO CHEERS
5958
CHEERS
|
$0.000055 | $0.002770 | 04-05-2024 |
731
|
-98.01% | 4,926.54% |
|
||
| 5959 |
Green Bitcoin
5959
GBTC
|
$0.019973 | $1.99 | 11-04-2024 |
754
|
-98.99% | 9,846.78% |
|
||
| 5960 |
DGLD - Digital Gold Token
5960
DGLD
|
$4,618.02 | $18,899.63 | 24-02-2026 |
70
|
-75.57% | 309.26% |
|
||
| 5961 |
MoonBull
5961
MOBU
|
$0.00000129 | $0.00000872 | 06-02-2026 |
88
|
-85.24% | 577.38% |
|
||
| 5962 |
Solana ID
5962
SOLID
|
$0.001025 | $0.062172 | 21-12-2024 |
500
|
-98.35% | 5,964.34% |
|
||
| 5963 |
Grimace
5963
GRIMACE
|
$0.060993 | $23.58 | 22-03-2024 |
774
|
-99.74% | 38,566.67% |
|
||
| 5964 |
Monkas
5964
MONKAS
|
$0.00000008 | $0.000020 | 04-06-2024 |
700
|
-99.58% | 23,954.44% |
|
||
| 5965 |
LinkPool
5965
LPL
|
$0.177981 | $44.43 | 10-11-2021 |
1637
|
-99.60% | 24,862.99% |
|
||
| 5966 |
Bit Game Verse Token
5966
BGVT
|
$0.00000483 | $0.000371 | 08-11-2022 |
1274
|
-98.70% | 7,582.98% |
|
||
| 5967 |
Ordiswap
5967
ORDS
|
$0.000188 | $0.277724 | 05-03-2024 |
791
|
-99.93% | 147,422.05% |
|
||
| 5968 |
Pouwifhat
5968
POU
|
$0.000014 | $0.005245 | 12-03-2024 |
784
|
-99.73% | 36,333.58% |
|
||
| 5969 |
LIQ Protocol
5969
LIQ
|
$0.000136 | $4.50 | 09-09-2021 |
1699
|
-100.00% | 3,314,735.47% |
|
||
| 5970 |
RIMAUNANGIS
5970
RXT
|
$0.00000862 | $14.84 | 20-10-2022 |
1293
|
-100.00% | 172,091,678.79% |
|
||
| 5971 |
Block Hub Coin
5971
BHC
|
$0.160884 | $5.28 | 27-11-2025 |
159
|
-96.95% | 3,179.47% |
|
||
| 5972 |
CZodiac Stabletoken
5972
CZUSD
|
$0.987788 | $1.2138 | 08-05-2023 |
1093
|
-18.62% | 22.88% |
|
||
| 5973 |
Flurry Finance
5973
FLURRY
|
$0.000139 | $0.014325 | 07-09-2021 |
1701
|
-99.03% | 10,221.86% |
|
||
| 5974 |
AxCNH
5974
AXCNH
|
$0.146699 | $0.147866 | 16-04-2026 |
19
|
-0.79% | 0.80% |
|
||
| 5975 |
MILO Project
5975
MILO
|
$0.002862 | $0.291432 | 10-06-2023 |
1060
|
-99.02% | 10,083.15% |
|
||
| 5976 |
Lucky Block (V2)
5976
LBLOCK
|
$0.00000774 | $0.002518 | 31-08-2022 |
1343
|
-99.69% | 32,415.31% |
|
||
| 5977 |
Vee Finance
5977
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1689
|
-100.00% | 5,517,225.01% |
|
||
| 5978 |
Wrapped COINBASE
5978
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
156
|
-99.92% | 131,302.56% |
|
||
| 5979 |
Omni
5979
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4514
|
-99.51% | 20,141.56% |
|
||
| 5980 |
BOLT
5980
BOLT
|
$0.000080 | $0.015910 | 11-06-2024 |
693
|
-99.50% | 19,729.03% |
|
||
| 5981 |
Metavault Trade
5981
MVX
|
$0.028670 | $4.48 | 27-10-2022 |
1286
|
-99.36% | 15,534.25% |
|
||
| 5982 |
REAT CAPITAL
5982
REAT
|
$0.099989 | $5.32 | 14-02-2026 |
80
|
-98.12% | 5,216.28% |
|
||
| 5983 |
Elk Finance
5983
ELK
|
$0.012596 | $5.61 | 20-01-2022 |
1566
|
-99.78% | 44,476.67% |
|
||
| 5984 |
Proteo DeFi
5984
PROTEO
|
$0.003350 | $1.82 | 20-02-2023 |
1170
|
-99.82% | 54,179.81% |
|
||
| 5985 |
All InX TOKEN
5985
ANT
|
$1.66 | $5.03 | 08-04-2026 |
27
|
-67.01% | 203.08% |
|
||
| 5986 |
VoldemortTrumpRobotnik-10Neko
5986
ETHEREUM
|
$0.000102 | $0.372417 | 07-06-2024 |
697
|
-99.97% | 364,026.19% |
|
||
| 5987 |
Meanfi
5987
MEAN
|
$0.000031 | $1.3467 | 05-01-2022 |
1581
|
-100.00% | 4,332,681.76% |
|
||
| 5988 |
Maneki
5988
NEKO
|
$0.000100 | $0.034005 | 20-03-2023 |
1142
|
-99.70% | 33,795.30% |
|
||
| 5989 |
Fluidity
5989
FUSDC
|
$0.9928 | $1.1354 | 26-08-2023 |
983
|
-12.56% | 14.36% |
|
||
| 5990 |
IMAGINE
5990
IMAGINE
|
$0.000025 | $0.011485 | 02-08-2025 |
276
|
-99.78% | 45,760.48% |
|
||
| 5991 |
FREN
5991
FREN
|
$0.00000032 | $0.000021 | 04-12-2024 |
517
|
-98.48% | 6,491.59% |
|
||
| 5992 |
Evil Larry
5992
LARRY
|
$0.000584 | $0.088817 | 21-09-2025 |
226
|
-99.34% | 15,120.13% |
|
||
| 5993 |
Wrapped Story
5993
WIP
|
$0.511052 | $14.65 | 21-09-2025 |
226
|
-96.51% | 2,765.77% |
|
||
| 5994 |
Valannia
5994
VALAN
|
$0.000656 | $0.002861 | 03-12-2025 |
153
|
-77.06% | 335.96% |
|
||
| 5995 |
Academic Labs
5995
AAX
|
$0.000015 | $1.0588 | 30-09-2025 |
217
|
-100.00% | 7,059,512.00% |
|
||
| 5996 |
PropTech
5996
PTEK
|
$0.037996 | $3.70 | 08-05-2025 |
362
|
-98.97% | 9,634.16% |
|
||
| 5997 |
AmazingTeamDAO
5997
AMAZINGTEAM
|
$0.848808 | $92.81 | 25-06-2022 |
1410
|
-99.09% | 10,833.74% |
|
||
| 5998 |
e-Gulden
5998
EFL
|
$0.114057 | $0.648335 | 09-01-2018 |
3038
|
-82.41% | 468.43% |
|
||
| 5999 |
KongSwap
5999
KONG
|
$0.000436 | $0.083331 | 16-12-2024 |
505
|
-99.48% | 19,023.55% |
|
||
| 6000 |
SmartGolfToken
6000
SGI
|
$0.244875 | $1.4482 | 27-01-2026 |
98
|
-83.09% | 491.42% |
|
34.588 Monedas Monitoreadas - Página 120 de 692