Cap Mercado $2.49T
0.57%
Volumen 24h $157.11B
-24.51%
BTC % 53.78%
0.2%
ETH % 9.99%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Edelcoin
5951
EDLC
|
$0.579032 | $12.96 | 30-11-2024 |
489
|
-95.53% | 2,138.52% |
|
||
| 5952 |
EchoLeaks by Virtuals
5952
ECHO
|
$0.000050 | $0.001022 | 17-01-2025 |
441
|
-95.14% | 1,956.19% |
|
||
| 5953 |
Triad
5953
TRD
|
$0.002795 | $0.284169 | 13-12-2024 |
476
|
-99.02% | 10,067.07% |
|
||
| 5954 |
ETF
5954
ETF
|
$0.0000000020 | $0.481649 | 09-11-2023 |
876
|
-100.00% | 24,082,451,343.97% |
|
||
| 5955 |
Sheesha Finance (ERC20)
5955
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1789
|
-99.79% | 47,858.24% |
|
||
| 5956 |
Digitra.com Token
5956
DGTA
|
$0.002131 | $0.057850 | 19-07-2024 |
623
|
-96.32% | 2,614.40% |
|
||
| 5957 |
SHARE
5957
SHARE
|
$0.00000432 | $0.000317 | 27-05-2024 |
676
|
-98.64% | 7,242.09% |
|
||
| 5958 |
FLOKITA
5958
FLOKITA
|
$0.00000031 | $0.000088 | 22-03-2024 |
742
|
-99.65% | 28,220.64% |
|
||
| 5959 |
Honey Badger
5959
HOBA
|
$0.029067 | $0.902845 | 08-11-2024 |
511
|
-96.78% | 3,006.04% |
|
||
| 5960 |
PropTech
5960
PTEK
|
$0.036897 | $3.70 | 08-05-2025 |
330
|
-99.00% | 9,924.12% |
|
||
| 5961 |
Rice Wallet
5961
RICE
|
$0.000944 | $0.056825 | 13-01-2022 |
1541
|
-98.34% | 5,918.65% |
|
||
| 5962 |
Takamaka Green Coin
5962
TKG
|
$1.3829 | $4.94 | 30-11-2022 |
1220
|
-72.02% | 257.44% |
|
||
| 5963 |
Solberg
5963
SLB
|
$0.007728 | $0.106446 | 11-11-2021 |
1604
|
-92.74% | 1,277.44% |
|
||
| 5964 |
Sunflower Land
5964
SFL
|
$0.051067 | $0.328397 | 13-05-2022 |
1421
|
-84.45% | 543.07% |
|
||
| 5965 |
BCAK
5965
BCAK
|
$389.95 | $497.94 | 21-02-2026 |
41
|
-21.69% | 27.69% |
|
||
| 5966 |
Pixie
5966
PIX
|
$0.00000450 | $0.007090 | 21-03-2023 |
1109
|
-99.94% | 157,483.50% |
|
||
| 5967 |
RAI Token
5967
RAI
|
$136.80 | $234.90 | 25-01-2026 |
68
|
-41.76% | 71.72% |
|
||
| 5968 |
JuliaOS
5968
JOS
|
$0.000062 | $0.015081 | 07-06-2025 |
300
|
-99.59% | 24,408.55% |
|
||
| 5969 |
Solala
5969
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
715
|
-99.20% | 12,422.57% |
|
||
| 5970 |
MNet
5970
NUUM
|
$0.000684 | $0.577616 | 12-03-2024 |
752
|
-99.88% | 84,398.10% |
|
||
| 5971 |
Neumark
5971
NEU
|
$0.003344 | $2.60 | 09-01-2018 |
3006
|
-99.87% | 77,793.46% |
|
||
| 5972 |
Cheese
5972
CHEESE
|
$0.000186 | $0.024477 | 20-11-2024 |
499
|
-99.24% | 13,038.53% |
|
||
| 5973 |
AxCNH
5973
AXCNH
|
$0.144630 | $0.147129 | 31-12-2025 |
93
|
-1.70% | 1.73% |
|
||
| 5974 |
Andy
5974
ANDY
|
$0.00000215 | $0.001822 | 16-07-2024 |
626
|
-99.88% | 84,741.61% |
|
||
| 5975 |
Marginswap
5975
MFI
|
$0.009118 | $4.01 | 12-04-2021 |
1817
|
-99.77% | 43,845.61% |
|
||
| 5976 |
ZINC
5976
ZINC
|
$0.001002 | $0.254041 | 06-07-2018 |
2828
|
-99.61% | 25,260.81% |
|
||
| 5977 |
unshETH Ether
5977
UNSHETH
|
$2,142.15 | $4,459.33 | 17-09-2025 |
198
|
-51.96% | 108.17% |
|
||
| 5978 |
Wrapped COINBASE
5978
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
124
|
-99.92% | 131,314.51% |
|
||
| 5979 |
Omni
5979
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4482
|
-99.51% | 20,141.56% |
|
||
| 5980 |
Banus.Finance
5980
BANUS
|
$0.000023 | $0.021849 | 14-09-2023 |
932
|
-99.90% | 95,211.63% |
|
||
| 5981 |
Hubble Protocol
5981
HBB
|
$0.002174 | $2.43 | 21-04-2022 |
1443
|
-99.91% | 111,502.41% |
|
||
| 5982 |
BRAINROT
5982
ROT
|
$0.000025 | $0.012210 | 17-11-2024 |
502
|
-99.80% | 49,292.23% |
|
||
| 5983 |
Seek Tiger
5983
STI
|
$0.000011 | $2.52 | 11-04-2022 |
1453
|
-100.00% | 23,537,716.00% |
|
||
| 5984 |
Crypto Royale
5984
ROY
|
$0.000207 | $0.191255 | 09-01-2022 |
1545
|
-99.89% | 92,151.33% |
|
||
| 5985 |
LFGSwap Finance(CORE)
5985
LFG
|
$0.000015 | $0.172025 | 08-03-2023 |
1122
|
-99.99% | 1,169,896.09% |
|
||
| 5986 |
ASSDAQ
5986
ASSDAQ
|
$0.000106 | $0.009665 | 05-08-2025 |
241
|
-98.90% | 9,005.59% |
|
||
| 5987 |
Compendium Finance
5987
CMFI
|
$0.000064 | $0.133801 | 16-12-2022 |
1204
|
-99.95% | 207,690.96% |
|
||
| 5988 |
Suiman
5988
SUIMAN
|
$0.000017 | $0.007808 | 13-10-2024 |
537
|
-99.78% | 46,049.95% |
|
||
| 5989 |
Radr
5989
RADR
|
$0.000022 | $0.004957 | 16-01-2026 |
77
|
-99.55% | 22,227.74% |
|
||
| 5990 |
CADAI
5990
CADAI
|
$0.004668 | $0.654166 | 29-05-2024 |
674
|
-99.29% | 13,913.79% |
|
||
| 5991 |
FNCY
5991
FNCY
|
$0.000689 | $0.107299 | 03-12-2022 |
1217
|
-99.36% | 15,465.14% |
|
||
| 5992 |
SwapX
5992
SWPX
|
$0.001994 | $0.170515 | 22-05-2025 |
316
|
-98.83% | 8,452.88% |
|
||
| 5993 |
Dragon Crypto Aurum
5993
DCAU
|
$0.197045 | $178.37 | 20-01-2022 |
1534
|
-99.89% | 90,424.63% |
|
||
| 5994 |
Kekius Maximus
5994
KEKIUS
|
$0.000010 | $0.005235 | 01-01-2025 |
457
|
-99.80% | 50,459.47% |
|
||
| 5995 |
Dumb Money
5995
DM
|
$0.000012 | $0.000455 | 29-01-2026 |
64
|
-97.45% | 3,814.53% |
|
||
| 5996 |
NORMUS
5996
NORMUS
|
$0.00000869 | $5.55 | 20-06-2024 |
652
|
-100.00% | 63,922,484.56% |
|
||
| 5997 |
Sendcoin
5997
SEND
|
$0.000026 | $0.128954 | 02-01-2025 |
456
|
-99.98% | 489,474.51% |
|
||
| 5998 |
Tether USD Bridged ZEB20
5998
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
174
|
-3.79% | 3.94% |
|
||
| 5999 |
Avive World
5999
AVIVE
|
$0.000038 | $0.130909 | 20-12-2023 |
835
|
-99.97% | 347,424.34% |
|
||
| 6000 |
Kogin by Virtuals
6000
KOGIN
|
$0.000022 | $0.000593 | 17-01-2025 |
441
|
-96.21% | 2,538.32% |
|
34.453 Monedas Monitoreadas - Página 120 de 690