Cap Mercado $2.54T
3.23%
Volumen 24h $179.87B
-14.56%
BTC % 54.15%
0.01%
ETH % 9.75%
2.05%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Fronk
5951
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
787
|
-99.42% | 17,189.15% |
|
||
| 5952 |
Lenda
5952
LENDA
|
$0.000100 | $0.008536 | 15-02-2022 |
1460
|
-98.83% | 8,452.33% |
|
||
| 5953 |
TrustFi Network
5953
TFI
|
$0.003294 | $0.523651 | 17-11-2021 |
1550
|
-99.37% | 15,798.41% |
|
||
| 5954 |
VMS Classic
5954
VMC
|
$0.003189 | $2,461.74 | 24-10-2025 |
113
|
-100.00% | 77,185,844.41% |
|
||
| 5955 |
GM Everyday
5955
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
442
|
-99.58% | 23,530.95% |
|
||
| 5956 |
MELEGA
5956
MARCO
|
$0.000821 | $2.22 | 18-10-2022 |
1215
|
-99.96% | 270,507.12% |
|
||
| 5957 |
DEUS Finance
5957
DEUS
|
$2.82 | $10,000,000.00 | 02-01-2022 |
1504
|
-100.00% | 355,198,698.81% |
|
||
| 5958 |
The Abundance Community Coin
5958
TACC
|
$0.044593 | $2.05 | 19-06-2025 |
240
|
-97.83% | 4,503.40% |
|
||
| 5959 |
Mao
5959
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
518
|
-99.97% | 355,822.10% |
|
||
| 5960 |
Bedrock
5960
ROCK
|
$0.000212 | $0.292587 | 11-12-2021 |
1526
|
-99.93% | 137,753.64% |
|
||
| 5961 |
xFund
5961
XFUND
|
$69.37 | $139,926.59 | 21-12-2021 |
1516
|
-99.95% | 201,604.98% |
|
||
| 5962 |
LocaGo
5962
LCG
|
$0.000170 | $0.037970 | 20-08-2024 |
543
|
-99.55% | 22,238.10% |
|
||
| 5963 |
Camly Coin
5963
CAMLY
|
$0.000015 | $0.000680 | 06-07-2023 |
954
|
-97.86% | 4,577.60% |
|
||
| 5964 |
Distribute.ai
5964
DIS
|
$0.000367 | $0.031575 | 27-05-2025 |
263
|
-98.84% | 8,505.09% |
|
||
| 5965 |
GRIPPY
5965
GRIPPY
|
$0.000032 | $0.015809 | 10-10-2025 |
127
|
-99.80% | 49,429.56% |
|
||
| 5966 |
Olyn by Virtuals
5966
OLYN
|
$0.000263 | $0.005735 | 02-01-2025 |
408
|
-95.41% | 2,079.14% |
|
||
| 5967 |
COTI Governance Token
5967
gCOTI
|
$0.002829 | $0.142018 | 20-05-2024 |
635
|
-98.01% | 4,919.20% |
|
||
| 5968 |
Freicoin
5968
FRC
|
$0.009640 | $0.596794 | 01-12-2013 |
4458
|
-98.38% | 6,090.90% |
|
||
| 5969 |
Photon
5969
PHOTON
|
$0.041875 | $0.444240 | 09-12-2025 |
67
|
-90.57% | 960.86% |
|
||
| 5970 |
Ribus
5970
RIB
|
$0.004801 | $0.118720 | 06-02-2024 |
739
|
-95.96% | 2,372.80% |
|
||
| 5971 |
Assimilate
5971
SIM
|
$0.000280 | $0.067227 | 07-01-2025 |
403
|
-99.58% | 23,942.29% |
|
||
| 5972 |
sols
5972
SOLS
|
$0.003039 | $8.04 | 15-12-2023 |
792
|
-99.96% | 264,527.57% |
|
||
| 5973 |
Omni Consumer Protocols
5973
OCP
|
$0.003522 | $1.0005 | 16-12-2021 |
1521
|
-99.65% | 28,305.52% |
|
||
| 5974 |
Paradise Tycoon
5974
MOANI
|
$0.000146 | $0.000267 | 28-01-2026 |
17
|
-45.28% | 82.73% |
|
||
| 5975 |
Greever
5975
GVL
|
$0.001181 | $0.156637 | 15-06-2024 |
609
|
-99.25% | 13,167.84% |
|
||
| 5976 |
Meson Network
5976
MSN
|
$0.001381 | $4.26 | 29-04-2024 |
656
|
-99.97% | 308,260.32% |
|
||
| 5977 |
Kintsugi
5977
KINT
|
$0.011344 | $66.38 | 07-01-2022 |
1499
|
-99.98% | 585,069.97% |
|
||
| 5978 |
GENZAI
5978
GENZAI
|
$0.000025 | $0.001115 | 18-01-2025 |
392
|
-97.79% | 4,425.05% |
|
||
| 5979 |
Waves.Exchange Token
5979
WX
|
$0.000969 | $9.80 | 07-12-2021 |
1530
|
-99.99% | 1,011,509.05% |
|
||
| 5980 |
WallStreetBets DApp
5980
WSB
|
$0.000169 | $0.367502 | 30-11-2021 |
1537
|
-99.95% | 217,054.94% |
|
||
| 5981 |
ABC PoS Pool
5981
ABC
|
$0.315213 | $5.45 | 28-05-2023 |
993
|
-94.21% | 1,627.65% |
|
||
| 5982 |
Rewind Protocol
5982
FWD
|
$0.456578 | $0.462814 | 11-02-2026 |
3
|
-1.35% | 1.37% |
|
||
| 5983 |
Ton Raffles
5983
RAFF
|
$0.027945 | $1.68 | 11-04-2024 |
674
|
-98.33% | 5,896.66% |
|
||
| 5984 |
Degen Capital by Virtuals
5984
DEGENC
|
$0.000136 | $0.014029 | 31-12-2024 |
410
|
-99.03% | 10,222.79% |
|
||
| 5985 |
NUSA
5985
Nusa
|
$6.53 | $17.13 | 30-11-2022 |
1172
|
-61.86% | 162.21% |
|
||
| 5986 |
Mingo
5986
MINGO
|
$0.002683 | $0.023934 | 20-12-2024 |
421
|
-88.79% | 792.03% |
|
||
| 5987 |
BitTorrent
5987
BTTOLD
|
$0.000352 | $0.014265 | 05-04-2021 |
1776
|
-97.53% | 3,947.23% |
|
||
| 5988 |
Pepe of Solana
5988
PEPEOFSOLANA
|
$0.00000565 | $0.000408 | 02-08-2024 |
561
|
-98.62% | 7,122.11% |
|
||
| 5989 |
Voodoo Token
5989
LDZ
|
$0.000990 | $0.007828 | 18-03-2024 |
698
|
-87.36% | 691.05% |
|
||
| 5990 |
CronaSwap
5990
CRONA
|
$0.000238 | $28.88 | 23-02-2022 |
1452
|
-100.00% | 12,150,642.01% |
|
||
| 5991 |
GYAT Coin
5991
GYAT
|
$0.000450 | $0.000880 | 17-01-2026 |
28
|
-48.90% | 95.68% |
|
||
| 5992 |
FARTLESS COIN
5992
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
193
|
-99.74% | 37,680.19% |
|
||
| 5993 |
Water Rabbit Token
5993
WAR
|
$0.000158 | $0.001387 | 19-08-2025 |
179
|
-88.59% | 776.58% |
|
||
| 5994 |
HadesAI by Virtuals
5994
HADES
|
$0.000029 | $0.002932 | 02-01-2025 |
408
|
-99.02% | 10,148.94% |
|
||
| 5995 |
NPRO
5995
NPRO
|
$0.204692 | $0.907086 | 15-12-2025 |
61
|
-77.43% | 343.15% |
|
||
| 5996 |
Titan Token
5996
TNT
|
$0.000865 | $0.004183 | 18-05-2025 |
272
|
-79.32% | 383.63% |
|
||
| 5997 |
CDOGE
5997
CDOGE
|
$0.000150 | $0.004915 | 11-12-2024 |
430
|
-96.94% | 3,165.90% |
|
||
| 5998 |
JustAnEGG
5998
EGG
|
$0.000721 | $0.055594 | 07-04-2024 |
678
|
-98.70% | 7,612.07% |
|
||
| 5999 |
Alphabet Inc (Derivatives)
5999
GOOGL
|
$307.71 | $350.00 | 03-02-2026 |
11
|
-12.08% | 13.74% |
|
||
| 6000 |
BJustCoin
6000
BJC
|
$3.99 | $4.14 | 11-12-2025 |
65
|
-3.60% | 3.74% |
|
34.231 Monedas Monitoreadas - Página 120 de 685