Cap Mercado $3.24T
-0.26%
Volumen 24h $276.16B
-16.8%
BTC % 54.05%
-0.25%
ETH % 11.02%
0.54%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Wagmi
5951
WAGMI
|
$0.002171 | $0.281611 | 13-12-2023 |
714
|
-99.23% | 12,872.14% |
|
||
| 5952 |
XenBitcoin
5952
XBTC
|
$5.02 | $124,815.48 | 07-10-2025 |
50
|
-100.00% | 2,487,240.99% |
|
||
| 5953 |
Ethos Reserve Note
5953
ERN
|
$0.795899 | $10.15 | 15-09-2025 |
72
|
-92.16% | 1,175.11% |
|
||
| 5954 |
Sneed
5954
SNEED
|
$44.22 | $210.90 | 11-03-2024 |
625
|
-79.03% | 376.94% |
|
||
| 5955 |
Fist Trump Pump
5955
FTP
|
$0.025589 | $10.51 | 18-10-2024 |
404
|
-99.76% | 40,983.89% |
|
||
| 5956 |
Latina Coin
5956
LATINA
|
$0.000518 | $0.002672 | 04-08-2025 |
114
|
-80.62% | 416.03% |
|
||
| 5957 |
Inter Stable Token
5957
IST
|
$0.9908 | $1.2012 | 18-12-2023 |
709
|
-17.51% | 21.23% |
|
||
| 5958 |
EtherPOS
5958
ETPOS
|
$0.136946 | $22.70 | 15-01-2024 |
681
|
-99.40% | 16,472.23% |
|
||
| 5959 |
Digital ASSet Treasury
5959
DAT
|
$0.001476 | $0.002993 | 21-10-2025 |
36
|
-50.67% | 102.72% |
|
||
| 5960 |
Metacces
5960
ACCES
|
$0.149629 | $0.285697 | 27-10-2025 |
30
|
-47.63% | 90.94% |
|
||
| 5961 |
Roxonn
5961
ROXN
|
$0.002729 | $0.003301 | 20-10-2025 |
37
|
-17.33% | 20.96% |
|
||
| 5962 |
Omnis Genesis by Virtuals
5962
OMNI
|
$0.000044 | $0.001012 | 15-01-2025 |
315
|
-95.61% | 2,179.32% |
|
||
| 5963 |
STEM
5963
STEMX
|
$0.000181 | $0.062814 | 25-10-2022 |
1128
|
-99.71% | 34,517.39% |
|
||
| 5964 |
Level Finance
5964
LVL
|
$0.011261 | $11.22 | 21-04-2023 |
950
|
-99.90% | 99,527.95% |
|
||
| 5965 |
RWAI
5965
RWAI
|
$0.000097 | $0.002916 | 08-05-2025 |
202
|
-96.68% | 2,910.69% |
|
||
| 5966 |
Norm
5966
NORM
|
$0.00000884 | $0.000021 | 31-10-2025 |
26
|
-57.01% | 132.61% |
|
||
| 5967 |
TRYC
5967
TRYC
|
$0.023568 | $1.0894 | 01-04-2023 |
970
|
-97.84% | 4,522.14% |
|
||
| 5968 |
PeiPei
5968
PEIPEI
|
$0.00000076 | $0.000014 | 29-11-2024 |
362
|
-94.73% | 1,798.23% |
|
||
| 5969 |
Power Protocol
5969
PWR
|
$172.05 | $187.66 | 19-08-2025 |
99
|
-8.32% | 9.07% |
|
||
| 5970 |
iCommunity Labs
5970
ICOM
|
$0.002989 | $0.590876 | 09-06-2022 |
1266
|
-99.49% | 19,670.43% |
|
||
| 5971 |
Nominex Token
5971
NMX
|
$0.002666 | $7.44 | 09-07-2021 |
1601
|
-99.96% | 278,923.87% |
|
||
| 5972 |
AI Agent Layer
5972
AIFUN
|
$0.000504 | $0.135074 | 02-12-2024 |
359
|
-99.63% | 26,674.50% |
|
||
| 5973 |
Nativ
5973
NTV
|
$0.00000048 | $0.000058 | 12-06-2025 |
167
|
-99.18% | 12,097.17% |
|
||
| 5974 |
WardenSwap
5974
WAD
|
$0.005884 | $0.921707 | 27-08-2021 |
1552
|
-99.36% | 15,565.07% |
|
||
| 5975 |
Mazze
5975
MAZZE
|
$0.000179 | $165.38 | 07-04-2024 |
598
|
-100.00% | 92,487,831.85% |
|
||
| 5976 |
Copiosa Coin
5976
COP
|
$0.000263 | $0.096847 | 04-12-2021 |
1453
|
-99.73% | 36,665.73% |
|
||
| 5977 |
Todin
5977
TDN
|
$0.000948 | $0.004215 | 16-09-2025 |
71
|
-77.51% | 344.64% |
|
||
| 5978 |
XPi
5978
XPI
|
$0.000100 | $0.003122 | 05-03-2025 |
266
|
-96.80% | 3,021.77% |
|
||
| 5979 |
PEPEBRC
5979
PEPEBRC
|
$0.022258 | $0.959800 | 14-04-2024 |
591
|
-97.68% | 4,212.13% |
|
||
| 5980 |
MATES
5980
MATES
|
$0.000041 | $0.012614 | 22-01-2025 |
308
|
-99.67% | 30,637.66% |
|
||
| 5981 |
Señor Dip
5981
DIP
|
$0.000539 | $0.001956 | 28-08-2025 |
90
|
-72.44% | 262.86% |
|
||
| 5982 |
YieldNest
5982
YND
|
$0.001204 | $0.038246 | 03-06-2025 |
176
|
-96.85% | 3,077.43% |
|
||
| 5983 |
NewB.Farm
5983
NEWB
|
$1.0830 | $306.51 | 15-07-2021 |
1595
|
-99.65% | 28,201.71% |
|
||
| 5984 |
VCGamers
5984
VCG
|
$0.009476 | $0.191786 | 13-02-2022 |
1382
|
-95.06% | 1,923.95% |
|
||
| 5985 |
Spot
5985
SPOT
|
$1.4022 | $3.24 | 21-03-2024 |
615
|
-56.74% | 131.15% |
|
||
| 5986 |
Agents AI
5986
AGENT
|
$0.000197 | $0.014766 | 08-01-2025 |
322
|
-98.67% | 7,397.34% |
|
||
| 5987 |
Unseen
5987
UNCN
|
$0.319788 | $0.695460 | 20-11-2024 |
371
|
-54.02% | 117.48% |
|
||
| 5988 |
BALTO
5988
BALTO
|
$0.00000008 | $0.00000356 | 21-11-2024 |
370
|
-97.78% | 4,400.24% |
|
||
| 5989 |
Spiderswap
5989
SPDR
|
$0.007209 | $0.039112 | 09-04-2024 |
596
|
-81.57% | 442.56% |
|
||
| 5990 |
MonkeDAO
5990
DAOSOL
|
$165.38 | $327.62 | 19-01-2025 |
311
|
-49.52% | 98.10% |
|
||
| 5991 |
AgentFun.AI
5991
AGENTFUN
|
$1.1101 | $23.63 | 04-12-2024 |
357
|
-95.30% | 2,028.37% |
|
||
| 5992 |
VinDax Coin
5992
VD
|
$0.019565 | $0.339736 | 14-01-2020 |
2143
|
-94.24% | 1,636.46% |
|
||
| 5993 |
DOLLY
5993
DOLLY
|
$0.00000332 | $0.000055 | 06-04-2025 |
234
|
-94.01% | 1,569.16% |
|
||
| 5994 |
Basilisk
5994
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1195
|
-92.83% | 1,295.52% |
|
||
| 5995 |
BaseSwap
5995
BSWAP
|
$0.017363 | $12.72 | 11-08-2023 |
838
|
-99.86% | 73,154.28% |
|
||
| 5996 |
Yeet
5996
YEET
|
$0.001968 | $0.020405 | 27-03-2025 |
244
|
-90.35% | 936.79% |
|
||
| 5997 |
BLANC DAO
5997
BLC
|
$1.0500 | $76.10 | 01-09-2025 |
86
|
-98.62% | 7,146.96% |
|
||
| 5998 |
ELVIS
5998
ELVIS
|
$0.000051 | $0.002314 | 03-04-2025 |
237
|
-97.81% | 4,475.59% |
|
||
| 5999 |
Solidray (new)
5999
SRT
|
$0.000038 | $0.000293 | 23-03-2024 |
613
|
-86.98% | 668.22% |
|
||
| 6000 |
FLOKITA
6000
FLOKITA
|
$0.00000052 | $0.000088 | 22-03-2024 |
614
|
-99.41% | 16,990.99% |
|
33.708 Monedas Monitoreadas - Página 120 de 675