Cap Mercado $2.71T
-0.18%
Volumen 24h $242.04B
-14.81%
BTC % 56.39%
1.15%
ETH % 10.04%
1.09%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
LLM
5951
LLM
|
$0.00000798 | $0.003072 | 05-01-2025 |
480
|
-99.74% | 38,406.48% |
|
||
| 5952 |
Beets
5952
BEETS
|
$0.002791 | $0.071553 | 02-05-2025 |
363
|
-96.10% | 2,463.45% |
|
||
| 5953 |
Quartz
5953
QTZ
|
$0.000010 | $0.084651 | 09-02-2022 |
1541
|
-99.99% | 838,362.20% |
|
||
| 5954 |
MetaHint
5954
MTHT
|
$0.718113 | $1.53 | 26-12-2025 |
125
|
-53.06% | 113.05% |
|
||
| 5955 |
Academic Labs
5955
AAX
|
$0.000018 | $1.0588 | 30-09-2025 |
212
|
-100.00% | 5,852,213.77% |
|
||
| 5956 |
Dragon Crypto Aurum
5956
DCAU
|
$0.196869 | $178.37 | 20-01-2022 |
1561
|
-99.89% | 90,505.76% |
|
||
| 5957 |
Africarare Ubuntu
5957
UBU
|
$0.003759 | $0.073555 | 01-03-2024 |
790
|
-94.89% | 1,856.55% |
|
||
| 5958 |
Pandemic Multiverse
5958
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
799
|
-92.80% | 1,288.14% |
|
||
| 5959 |
Baby Luffy
5959
BLF
|
$0.000590 | $0.268177 | 19-12-2023 |
863
|
-99.78% | 45,361.53% |
|
||
| 5960 |
ASSDAQ
5960
ASSDAQ
|
$0.000122 | $0.009665 | 05-08-2025 |
268
|
-98.73% | 7,795.10% |
|
||
| 5961 |
Bao Finance
5961
BAO
|
$0.00000010 | $0.003178 | 03-02-2021 |
1912
|
-100.00% | 3,115,811.76% |
|
||
| 5962 |
ASTRA Protocol
5962
ASTRA
|
$0.000057 | $0.500410 | 23-02-2023 |
1162
|
-99.99% | 878,197.12% |
|
||
| 5963 |
ARB Protocol
5963
ARB
|
$0.00000630 | $0.026080 | 27-07-2022 |
1373
|
-99.98% | 413,870.59% |
|
||
| 5964 |
Wiener AI
5964
WAI
|
$0.00000279 | $0.000721 | 07-08-2024 |
631
|
-99.61% | 25,753.69% |
|
||
| 5965 |
HILO
5965
HILO
|
$0.006877 | $0.368747 | 09-11-2023 |
903
|
-98.14% | 5,262.02% |
|
||
| 5966 |
Safemoon CTO on Solana
5966
SAFEMOONSOL
|
$0.000052 | $0.004659 | 10-02-2025 |
444
|
-98.89% | 8,891.54% |
|
||
| 5967 |
SmartCredit Token
5967
SMARTCREDIT
|
$0.149221 | $22.96 | 16-11-2021 |
1626
|
-99.35% | 15,287.78% |
|
||
| 5968 |
EbisusBay Fortune
5968
FRTN
|
$0.000237 | $0.091835 | 03-11-2023 |
909
|
-99.74% | 38,715.26% |
|
||
| 5969 |
All InX TOKEN
5969
ANT
|
$1.62 | $5.03 | 08-04-2026 |
22
|
-67.77% | 210.28% |
|
||
| 5970 |
Boi the Bear
5970
BOI
|
$0.000046 | $0.003147 | 02-05-2025 |
363
|
-98.54% | 6,752.97% |
|
||
| 5971 |
Polycat Finance
5971
FISH
|
$0.006259 | $88,328.82 | 19-01-2022 |
1562
|
-100.00% | 1,411,205,882.07% |
|
||
| 5972 |
Grimace
5972
GRIMACE
|
$0.054981 | $23.58 | 22-03-2024 |
769
|
-99.77% | 42,794.87% |
|
||
| 5973 |
Z Gen Coin
5973
ZGC
|
$0.117099 | $0.266864 | 23-03-2026 |
38
|
-56.12% | 127.89% |
|
||
| 5974 |
LUCI
5974
LUCI
|
$0.000112 | $0.036060 | 30-08-2025 |
243
|
-99.69% | 32,007.17% |
|
||
| 5975 |
Digitalcoin
5975
DGC
|
$0.001528 | $0.794324 | 14-12-2013 |
4520
|
-99.81% | 51,892.14% |
|
||
| 5976 |
Spindle
5976
SPD
|
$0.00000816 | $0.041151 | 31-05-2018 |
2891
|
-99.98% | 504,509.46% |
|
||
| 5977 |
JEXchange
5977
JEX
|
$0.000555 | $0.009493 | 25-03-2024 |
766
|
-94.15% | 1,609.37% |
|
||
| 5978 |
Block Hub Coin
5978
BHC
|
$0.145947 | $5.28 | 27-11-2025 |
154
|
-97.23% | 3,515.11% |
|
||
| 5979 |
Ixcoin
5979
IXC
|
$0.032847 | $0.831262 | 09-01-2018 |
3033
|
-96.05% | 2,430.69% |
|
||
| 5980 |
Tether CNHt
5980
CNHt
|
$0.013200 | $0.643502 | 16-11-2025 |
165
|
-97.95% | 4,775.02% |
|
||
| 5981 |
LikeCoin
5981
LIKE
|
$0.000931 | $0.058911 | 10-11-2021 |
1632
|
-98.42% | 6,226.90% |
|
||
| 5982 |
Cellana Finance
5982
CELL
|
$0.000108 | $0.066954 | 05-10-2024 |
572
|
-99.84% | 61,808.21% |
|
||
| 5983 |
QoWatt
5983
QWT
|
$0.000283 | $0.034372 | 18-02-2023 |
1167
|
-99.18% | 12,044.96% |
|
||
| 5984 |
ZILLION AAKAR XO
5984
ZILLIONXO
|
$0.001847 | $0.825521 | 10-09-2022 |
1328
|
-99.78% | 44,601.69% |
|
||
| 5985 |
HatchyPocket
5985
HATCHY
|
$0.000275 | $0.006953 | 27-04-2023 |
1099
|
-96.05% | 2,429.96% |
|
||
| 5986 |
MoonBull
5986
MOBU
|
$0.00000128 | $0.00000872 | 06-02-2026 |
83
|
-85.39% | 584.28% |
|
||
| 5987 |
Rivetz
5987
RVT
|
$0.000404 | $3.78 | 06-01-2018 |
3036
|
-99.99% | 934,157.11% |
|
||
| 5988 |
Utherverse
5988
UTHX
|
$0.000831 | $1.0185 | 21-10-2024 |
556
|
-99.92% | 122,540.95% |
|
||
| 5989 |
Milo Inu
5989
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1494
|
-99.06% | 10,574.08% |
|
||
| 5990 |
Roxonn
5990
ROXN
|
$0.001354 | $0.003301 | 20-10-2025 |
192
|
-58.97% | 143.70% |
|
||
| 5991 |
SHIBONK
5991
SBONK
|
$0.009032 | $11.46 | 11-12-2023 |
871
|
-99.92% | 126,823.99% |
|
||
| 5992 |
ZUSD
5992
ZUSD
|
$1.0008 | $25.71 | 12-05-2021 |
1814
|
-96.11% | 2,469.42% |
|
||
| 5993 |
Equilibrium
5993
EQ
|
$0.004101 | $1.1673 | 27-12-2021 |
1585
|
-99.65% | 28,367.55% |
|
||
| 5994 |
Jeff World
5994
JEFF
|
$0.001280 | $0.180468 | 29-12-2023 |
853
|
-99.29% | 13,994.53% |
|
||
| 5995 |
Camly Coin
5995
CAMLY
|
$0.00000665 | $0.000680 | 06-07-2023 |
1029
|
-99.02% | 10,128.08% |
|
||
| 5996 |
MyBit
5996
MYB
|
$0.000076 | $17.87 | 29-01-2018 |
3013
|
-100.00% | 23,454,905.71% |
|
||
| 5997 |
Knights of Cathena
5997
CGO
|
$0.00000131 | $0.000136 | 03-06-2024 |
696
|
-99.04% | 10,310.25% |
|
||
| 5998 |
HARRIS DOGS
5998
DOGS
|
$0.000033 | $2.26 | 04-02-2026 |
85
|
-100.00% | 6,853,665.79% |
|
||
| 5999 |
Voltz
5999
VOLTZ
|
$0.001449 | $1.4955 | 20-06-2019 |
2506
|
-99.90% | 103,079.02% |
|
||
| 6000 |
Pisces
6000
PISCES
|
$0.000070 | $0.006059 | 16-12-2024 |
500
|
-98.85% | 8,593.80% |
|
34.545 Monedas Monitoreadas - Página 120 de 691