Cap Mercado $3.30T
-4.25%
Volumen 24h $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Balance Coin
5951
BLC
|
$0.9920 | $1.1333 | 21-02-2025 |
270
|
-12.47% | 14.24% |
|
||
| 5952 |
NuCypher
5952
NU
|
$0.037551 | $3.58 | 15-10-2021 |
1495
|
-98.95% | 9,438.58% |
|
||
| 5953 |
Sneed
5953
SNEED
|
$58.25 | $210.90 | 11-03-2024 |
617
|
-72.38% | 262.05% |
|
||
| 5954 |
XSwap Protocol
5954
XSP
|
$0.000363 | $0.014795 | 01-12-2021 |
1448
|
-97.55% | 3,973.32% |
|
||
| 5955 |
USD X20
5955
USDX
|
$0.9994 | $1.0507 | 26-05-2025 |
176
|
-4.88% | 5.13% |
|
||
| 5956 |
Nominex Token
5956
NMX
|
$0.002677 | $7.44 | 09-07-2021 |
1593
|
-99.96% | 277,783.88% |
|
||
| 5957 |
AITV
5957
AITV
|
$0.078647 | $0.141609 | 08-10-2025 |
41
|
-44.46% | 80.06% |
|
||
| 5958 |
Fronk
5958
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
699
|
-98.84% | 8,544.58% |
|
||
| 5959 |
Loky by Virtuals
5959
LOKY
|
$0.000861 | $0.012335 | 02-01-2025 |
320
|
-93.02% | 1,332.02% |
|
||
| 5960 |
SundaeSwap
5960
SUNDAE
|
$0.002330 | $1.2854 | 22-01-2025 |
300
|
-99.82% | 55,058.51% |
|
||
| 5961 |
Brian Arm Strong
5961
BRIAN
|
$0.000593 | $0.007298 | 16-12-2024 |
337
|
-91.87% | 1,130.50% |
|
||
| 5962 |
UvToken
5962
UVT
|
$0.000241 | $0.798800 | 02-09-2022 |
1173
|
-99.97% | 331,262.84% |
|
||
| 5963 |
Carrot by Puffer
5963
CARROT
|
$0.038682 | $0.459783 | 09-03-2025 |
254
|
-91.59% | 1,088.63% |
|
||
| 5964 |
Pepe
5964
PEPESOLANA
|
$0.000491 | $0.042408 | 04-06-2024 |
532
|
-98.84% | 8,530.37% |
|
||
| 5965 |
Brett
5965
BRETT
|
$0.000235 | $0.023171 | 11-03-2024 |
617
|
-98.99% | 9,752.87% |
|
||
| 5966 |
BitBook
5966
BBT
|
$0.000741 | $0.022948 | 10-06-2021 |
1622
|
-96.77% | 2,996.43% |
|
||
| 5967 |
Shiva Inu
5967
SHIV
|
$0.0000000040 | $0.00000030 | 28-03-2024 |
600
|
-98.66% | 7,339.77% |
|
||
| 5968 |
GoGoPool
5968
GGP
|
$0.754852 | $19.61 | 14-02-2024 |
643
|
-96.15% | 2,498.46% |
|
||
| 5969 |
Edge - DADI
5969
EDGE
|
$0.169922 | $4.74 | 16-11-2021 |
1463
|
-96.41% | 2,688.66% |
|
||
| 5970 |
Gala Music
5970
MUSIC
|
$0.002687 | $0.288766 | 13-12-2023 |
706
|
-99.07% | 10,645.74% |
|
||
| 5971 |
Regen Network
5971
REGEN
|
$0.008673 | $226.40 | 03-12-2021 |
1446
|
-100.00% | 2,610,186.15% |
|
||
| 5972 |
C4E
5972
C4E
|
$0.003230 | $0.064440 | 19-06-2024 |
517
|
-94.99% | 1,895.08% |
|
||
| 5973 |
Terraport
5973
TERRA
|
$0.002967 | $0.012449 | 10-10-2025 |
39
|
-76.17% | 319.66% |
|
||
| 5974 |
NewB.Farm
5974
NEWB
|
$1.1482 | $306.51 | 15-07-2021 |
1587
|
-99.63% | 26,595.17% |
|
||
| 5975 |
Moola Celo EUR
5975
mCEUR
|
$1.1631 | $3.92 | 06-11-2024 |
377
|
-70.35% | 237.28% |
|
||
| 5976 |
Grizzly Honey
5976
GHNY
|
$0.026245 | $319.60 | 11-08-2022 |
1195
|
-99.99% | 1,217,658.28% |
|
||
| 5977 |
SmartMall
5977
SMT
|
$0.530686 | $1.2377 | 23-07-2025 |
118
|
-57.12% | 133.23% |
|
||
| 5978 |
FUD
5978
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
401
|
-98.90% | 9,021.27% |
|
||
| 5979 |
Costco Hot Dog
5979
COST
|
$0.000282 | $0.088459 | 10-04-2024 |
587
|
-99.68% | 31,299.70% |
|
||
| 5980 |
ORC
5980
ORC
|
$0.000439 | $0.016793 | 21-07-2024 |
485
|
-97.38% | 3,723.27% |
|
||
| 5981 |
WardenSwap
5981
WAD
|
$0.006138 | $0.921707 | 27-08-2021 |
1544
|
-99.33% | 14,917.35% |
|
||
| 5982 |
Lumi Finance
5982
LUAUSD
|
$0.9987 | $1.0561 | 10-11-2024 |
373
|
-5.44% | 5.75% |
|
||
| 5983 |
Big Dog Fink
5983
BINK
|
$0.000141 | $0.004760 | 26-11-2024 |
357
|
-97.03% | 3,271.76% |
|
||
| 5984 |
Satoshi a BTC Stablecoin
5984
TSAT
|
$0.000903 | $0.001712 | 13-10-2025 |
36
|
-47.28% | 89.69% |
|
||
| 5985 |
PEPEBRC
5985
PEPEBRC
|
$0.018196 | $0.959800 | 14-04-2024 |
583
|
-98.10% | 5,174.84% |
|
||
| 5986 |
Solstice eUSX
5986
EUSX
|
$1.0093 | $1.0131 | 14-11-2025 |
4
|
-0.38% | 0.38% |
|
||
| 5987 |
ScapesMania
5987
MANIA
|
$0.000269 | $0.013498 | 06-03-2024 |
622
|
-98.01% | 4,922.97% |
|
||
| 5988 |
Xrp Classic (new)
5988
XRPC
|
$0.000841 | $0.007781 | 11-03-2024 |
617
|
-89.19% | 825.12% |
|
||
| 5989 |
Athena DexFi
5989
ATH
|
$0.009523 | $0.538516 | 07-06-2024 |
529
|
-98.23% | 5,554.71% |
|
||
| 5990 |
Bubba
5990
BUBBA
|
$0.000027 | $0.011898 | 05-06-2024 |
531
|
-99.77% | 43,468.19% |
|
||
| 5991 |
DECENTRALIZED (Runes)
5991
DECENTRALIZED
|
$0.000023 | $0.003472 | 05-06-2024 |
531
|
-99.33% | 14,936.29% |
|
||
| 5992 |
Daumenfrosch
5992
$DAUMEN
|
$0.009251 | $0.373117 | 23-05-2024 |
544
|
-97.52% | 3,933.35% |
|
||
| 5993 |
Omnis Genesis by Virtuals
5993
OMNI
|
$0.000048 | $0.001012 | 15-01-2025 |
307
|
-95.25% | 2,006.30% |
|
||
| 5994 |
Rewind Protocol
5994
FWD
|
$0.398707 | $0.403546 | 14-11-2025 |
4
|
-1.20% | 1.21% |
|
||
| 5995 |
SolDoge
5995
SDOGE
|
$0.00000405 | $1.84 | 28-04-2023 |
935
|
-100.00% | 45,470,157.69% |
|
||
| 5996 |
pochita
5996
POCHITA
|
$0.000022 | $0.001231 | 15-10-2025 |
34
|
-98.24% | 5,569.19% |
|
||
| 5997 |
rsnoofi
5997
R/SNOOFI
|
$0.000145 | $0.021823 | 15-11-2024 |
368
|
-99.33% | 14,917.44% |
|
||
| 5998 |
Talentum
5998
TAL
|
$266.41 | $457.87 | 03-11-2024 |
380
|
-41.81% | 71.86% |
|
||
| 5999 |
YieldBricks
5999
YBR
|
$0.000926 | $0.224820 | 06-12-2024 |
347
|
-99.59% | 24,178.68% |
|
||
| 6000 |
Pulsechain
6000
PLS
|
$0.000020 | $0.000321 | 22-05-2023 |
911
|
-93.78% | 1,506.79% |
|
33.675 Monedas Monitoreadas - Página 120 de 674