Cap Mercado $2.36T -2.93%
Volumen 24h $203.82B 20.01%
BTC % 53.57% -0.97%
ETH % 9.32% -0.21%
Monedas 34.257 +8
Exchanges 885
Ultima actualización 16 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5951
Kvants AI
Kvants AI
5951
KVAI
$0.008506 $0.008797 19-02-2026
5
-3.30% 3.42%
5952
AMATO
AMATO
5952
AMATO
$0.002820 $0.018913 18-12-2025
68
-85.09% 570.77%
5953 $0.000017 $0.000391 27-03-2024
699
-95.70% 2,224.30%
5954 $0.000341 $0.156266 29-12-2022
1153
-99.78% 45,721.01%
5955
OBORTECH
OBORTECH
5955
OBOT
$0.002797 $0.133686 26-10-2021
1582
-97.91% 4,678.96%
5956
Chumbi Valley
Chumbi Valley
5956
CHMB
$0.00000169 $0.222296 18-12-2021
1529
-100.00% 13,153,508.80%
5957
HealthSci.AI
HealthSci.AI
5957
HSAI
$0.000817 $0.018922 23-11-2024
458
-95.68% 2,217.17%
5958
HOLD
HOLD
5958
EARN
$0.001636 $0.013484 15-03-2024
711
-87.87% 724.08%
5959
Poncho
Poncho
5959
PONCHO
$0.007452 $0.563460 05-06-2024
629
-98.68% 7,460.81%
5960
Fry
Fry
5960
FRY
$0.000032 $0.305849 27-03-2025
334
-99.99% 955,916.80%
5961 $0.000195 $8.98 05-07-2023
965
-100.00% 4,597,824.45%
5962 $0.00000071 $0.000053 30-10-2024
482
-98.67% 7,425.55%
5963
Green Bitcoin
Green Bitcoin
5963
GBTC
$0.016250 $1.99 11-04-2024
684
-99.18% 12,125.39%
5964 $0.00000072 $0.00000298 04-09-2025
173
-75.99% 316.55%
5965 $0.008868 $2.13 13-05-2024
652
-99.58% 23,919.43%
5966
Regen Network
Regen Network
5966
REGEN
$0.002504 $226.40 03-12-2021
1544
-100.00% 9,040,640.75%
5967 $0.000861 $0.019883 14-03-2024
712
-95.67% 2,210.61%
5968
GogolCoin
GogolCoin
5968
GOL
$0.001030 $32.17 08-01-2022
1508
-100.00% 3,123,176.60%
5969
Greever
Greever
5969
GVL
$0.001008 $0.156637 15-06-2024
619
-99.36% 15,442.74%
5970
Zen AI
Zen AI
5970
ZENAI
$0.000017 $0.003895 08-06-2025
261
-99.56% 22,524.31%
5971 $0.002120 $0.096270 23-07-2025
216
-97.80% 4,441.15%
5972
PropTech
PropTech
5972
PTEK
$0.040991 $3.70 08-05-2025
292
-98.89% 8,922.96%
5973
Gverse
Gverse
5973
GOBI
$0.000012 $0.003113 30-12-2024
421
-99.63% 26,794.67%
5974
EGG
EGG
5974
EGG
$0.00000175 $0.000880 09-03-2024
717
-99.80% 50,076.44%
5975
Aliens
Aliens
5975
ALIENS
$0.00000527 $0.000440 14-04-2025
316
-98.80% 8,243.21%
5976
HDOKI
HDOKI
5976
OKI
$0.000093 $0.001195 29-05-2025
271
-92.24% 1,189.22%
5977 $0.081239 $21.23 24-01-2022
1492
-99.62% 26,037.36%
5978
Zippie
Zippie
5978
ZIPT
$0.000073 $0.111418 17-05-2018
2840
-99.93% 151,732.88%
5979
XOXNO
XOXNO
5979
XOXNO
$0.007724 $0.267917 09-07-2024
595
-97.12% 3,368.52%
5980 $0.002819 $0.172946 04-12-2025
82
-98.37% 6,035.86%
5981 $0.019884 $1.1984 30-12-2024
421
-98.34% 5,927.00%
5982
BaseSwap
BaseSwap
5982
BSWAP
$0.005938 $12.72 11-08-2023
928
-99.95% 214,082.77%
5983
PEPEGOLD
PEPEGOLD
5983
PEG
$168.86 $179.26 29-01-2026
26
-5.80% 6.16%
5984 $0.002774 $0.004924 06-10-2025
141
-43.66% 77.50%
5985
MILO Project
MILO Project
5985
MILO
$0.003119 $0.291432 10-06-2023
990
-98.93% 9,244.06%
5986 $0.000328 $0.016059 23-07-2025
216
-97.96% 4,802.67%
5987
SwiftCash
SwiftCash
5987
SWIFT
$0.000518 $0.006721 14-05-2019
2478
-92.29% 1,197.04%
5988
Pepe of Solana
Pepe of Solana
5988
PEPEOFSOLANA
$0.00000421 $0.000408 02-08-2024
571
-98.97% 9,601.60%
5989
STELSI
STELSI
5989
STLS
$0.003789 $0.080474 29-05-2025
271
-95.29% 2,023.73%
5990 $20.95 $385.25 18-03-2024
708
-94.56% 1,738.46%
5991 $0.281396 $5.45 28-05-2023
1003
-94.83% 1,835.27%
5992
ARBUZ
ARBUZ
5992
ARBUZ
$0.011017 $3.73 07-03-2024
719
-99.70% 33,769.26%
5993 $0.000011 $0.000596 24-08-2025
184
-98.20% 5,443.72%
5994
BJustCoin
BJustCoin
5994
BJC
$2.75 $4.14 11-12-2025
75
-33.51% 50.40%
5995
TONNEL Network
TONNEL Network
5995
TONNEL
$0.616445 $10.20 06-04-2024
689
-93.96% 1,554.61%
5996
Zugacoin
Zugacoin
5996
ZUGAC
$0.020894 $285,677.51 08-09-2021
1630
-100.00% 1,367,293,888.53%
5997
e-Money EUR
e-Money EUR
5997
EEUR
$0.078595 $1.2480 22-02-2022
1463
-93.70% 1,487.85%
5998
Hxro
Hxro
5998
HXRO
$0.002271 $10,000,000.00 02-01-2024
784
-100.00% 440,363,158,589.71%
5999 $399.30 $445.71 28-01-2026
27
-10.41% 11.62%
6000 $0.003145 $0.523651 17-11-2021
1560
-99.40% 16,551.20%
34.257 Monedas Monitoreadas - Página 120 de 686