Cap Mercado $3.25T
-1.26%
Volumen 24h $196.47B
-13.72%
BTC % 54.46%
-0.31%
ETH % 11.48%
0.95%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Pixie
5951
PIX
|
$0.00000522 | $0.007090 | 21-03-2023 |
999
|
-99.93% | 135,691.64% |
|
||
| 5952 |
EURØP
5952
EUROP
|
$1.1721 | $1.1930 | 04-12-2025 |
10
|
-1.75% | 1.78% |
|
||
| 5953 |
MELEGA
5953
MARCO
|
$0.001499 | $2.22 | 18-10-2022 |
1153
|
-99.93% | 148,057.90% |
|
||
| 5954 |
Jackal Protocol
5954
JKL
|
$0.012340 | $0.963148 | 27-02-2024 |
656
|
-98.72% | 7,704.92% |
|
||
| 5955 |
Pesabase
5955
PESA
|
$0.009393 | $0.397319 | 26-10-2022 |
1145
|
-97.64% | 4,129.79% |
|
||
| 5956 |
Bird Dog
5956
BIRDDOG
|
$0.000125 | $0.016950 | 21-06-2024 |
541
|
-99.26% | 13,436.86% |
|
||
| 5957 |
Brett
5957
BRETT
|
$0.003089 | $0.186543 | 27-04-2024 |
596
|
-98.34% | 5,939.52% |
|
||
| 5958 |
H4CK Terminal by Virtuals
5958
H4CK
|
$0.000087 | $0.018681 | 08-01-2025 |
340
|
-99.54% | 21,478.59% |
|
||
| 5959 |
Boomer
5959
BOOMER
|
$0.000839 | $0.047870 | 06-05-2024 |
587
|
-98.25% | 5,604.46% |
|
||
| 5960 |
iCommunity Labs
5960
ICOM
|
$0.002791 | $0.590876 | 09-06-2022 |
1284
|
-99.53% | 21,073.78% |
|
||
| 5961 |
DegeCoin
5961
DEGE
|
$0.000210 | $0.062261 | 19-07-2025 |
148
|
-99.66% | 29,518.46% |
|
||
| 5962 |
Zack Morris
5962
ZACK
|
$0.000094 | $0.112048 | 23-05-2024 |
570
|
-99.92% | 118,676.73% |
|
||
| 5963 |
Grimace
5963
GRIMACE
|
$0.161042 | $23.58 | 22-03-2024 |
632
|
-99.32% | 14,544.70% |
|
||
| 5964 |
Legacy Media Killer
5964
|
$0.001170 | $0.554429 | 14-11-2024 |
395
|
-99.79% | 47,275.11% |
|
||
| 5965 |
Fame AI
5965
FMC
|
$0.000014 | $0.004302 | 17-01-2025 |
331
|
-99.67% | 30,548.16% |
|
||
| 5966 |
Flurry Finance
5966
FLURRY
|
$0.000194 | $0.014325 | 07-09-2021 |
1559
|
-98.64% | 7,271.99% |
|
||
| 5967 |
ZAYA AI
5967
ZAI
|
$0.019738 | $0.396136 | 25-01-2025 |
323
|
-95.02% | 1,906.96% |
|
||
| 5968 |
Balance Tokens
5968
BALN
|
$0.044080 | $2.95 | 10-09-2021 |
1556
|
-98.50% | 6,582.64% |
|
||
| 5969 |
PalmPay
5969
PALM
|
$0.022561 | $5.63 | 19-05-2023 |
940
|
-99.60% | 24,846.96% |
|
||
| 5970 |
TALA
5970
1OZT
|
$979.83 | $4,347.35 | 17-10-2025 |
58
|
-77.46% | 343.68% |
|
||
| 5971 |
ICPSwap Token
5971
ICS
|
$0.003354 | $0.035531 | 22-07-2024 |
510
|
-90.56% | 959.23% |
|
||
| 5972 |
Ripio Credit Network
5972
RCN
|
$0.000359 | $0.516849 | 04-01-2018 |
2901
|
-99.93% | 143,674.04% |
|
||
| 5973 |
Ethos Reserve Note
5973
ERN
|
$0.574885 | $10.15 | 15-09-2025 |
90
|
-94.34% | 1,665.32% |
|
||
| 5974 |
Spectrecoin / Alias
5974
XSPEC
|
$0.060231 | $6.74 | 02-01-2018 |
2903
|
-99.11% | 11,086.48% |
|
||
| 5975 |
BOLD
5975
BOLD
|
$0.000034 | $0.005213 | 16-11-2025 |
28
|
-99.36% | 15,451.68% |
|
||
| 5976 |
Quicksilver
5976
QCK
|
$0.000337 | $0.182289 | 05-01-2024 |
709
|
-99.82% | 54,028.21% |
|
||
| 5977 |
Ginza Network
5977
GINZA
|
$0.000513 | $2.58 | 07-11-2021 |
1498
|
-99.98% | 501,824.97% |
|
||
| 5978 |
BullGod
5978
BULLGOD
|
$0.000048 | $0.000538 | 15-10-2025 |
60
|
-91.08% | 1,020.77% |
|
||
| 5979 |
Dogecoin
5979
DOGE
|
$0.000148 | $0.004350 | 16-06-2024 |
546
|
-96.59% | 2,831.81% |
|
||
| 5980 |
ELIXIR AI
5980
ELXAI
|
$0.000014 | $0.000704 | 22-04-2025 |
236
|
-97.98% | 4,848.14% |
|
||
| 5981 |
STELSI
5981
STLS
|
$0.009812 | $0.080474 | 29-05-2025 |
199
|
-87.81% | 720.14% |
|
||
| 5982 |
Based Street Bets
5982
BSB
|
$0.00000051 | $0.000047 | 11-06-2024 |
551
|
-98.91% | 9,106.26% |
|
||
| 5983 |
Boysclub on Base
5983
BOYS
|
$0.000688 | $0.025596 | 15-07-2024 |
517
|
-97.31% | 3,621.02% |
|
||
| 5984 |
Passage
5984
PASG
|
$0.000433 | $0.113163 | 08-01-2024 |
706
|
-99.62% | 26,021.91% |
|
||
| 5985 |
Kelp DAOs Airdrop Gain ETH
5985
AGETH
|
$3,185.98 | $11,181.78 | 30-10-2025 |
45
|
-71.51% | 250.97% |
|
||
| 5986 |
Neo Tokyo
5986
BYTES
|
$0.689454 | $21.88 | 23-11-2023 |
752
|
-96.85% | 3,074.15% |
|
||
| 5987 |
Apin Pulse
5987
APC
|
$0.00000247 | $0.000082 | 31-07-2023 |
867
|
-96.98% | 3,207.67% |
|
||
| 5988 |
Xrp Classic (new)
5988
XRPC
|
$0.000730 | $0.007781 | 11-03-2024 |
643
|
-90.62% | 965.78% |
|
||
| 5989 |
Biceps
5989
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
626
|
-99.41% | 16,936.88% |
|
||
| 5990 |
RWAI
5990
RWAI
|
$0.000092 | $0.002916 | 08-05-2025 |
220
|
-96.84% | 3,068.98% |
|
||
| 5991 |
Cosmo
5991
COSMO
|
$0.000022 | $0.000749 | 03-08-2025 |
133
|
-97.00% | 3,231.11% |
|
||
| 5992 |
Godcoin
5992
GOD
|
$0.001660 | $0.089898 | 27-01-2025 |
321
|
-98.15% | 5,315.52% |
|
||
| 5993 |
Leoono
5993
LEO
|
$0.000136 | $0.003072 | 24-08-2025 |
112
|
-95.57% | 2,157.63% |
|
||
| 5994 |
CasinoCoin
5994
CSC
|
$0.000031 | $0.544530 | 17-12-2017 |
2919
|
-99.99% | 1,744,796.90% |
|
||
| 5995 |
EVAL Engine
5995
EVAL
|
$0.000818 | $0.008912 | 30-01-2025 |
318
|
-90.83% | 990.03% |
|
||
| 5996 |
RoboFi
5996
VICS
|
$0.026878 | $2.00 | 10-09-2021 |
1556
|
-98.65% | 7,325.94% |
|
||
| 5997 |
DORA AI by Virtuals
5997
DORA
|
$0.000303 | $0.023072 | 29-12-2024 |
350
|
-98.69% | 7,520.72% |
|
||
| 5998 |
Cedar
5998
CDR
|
$0.003103 | $0.019788 | 20-06-2025 |
177
|
-84.32% | 537.79% |
|
||
| 5999 |
Bsop
5999
BSOP
|
$0.000025 | $0.002919 | 01-02-2025 |
316
|
-99.16% | 11,760.25% |
|
||
| 6000 |
DeepFakeAI
6000
FAKEAI
|
$0.000584 | $0.043125 | 11-03-2024 |
643
|
-98.65% | 7,285.35% |
|
33.808 Monedas Monitoreadas - Página 120 de 677