Cap Mercado $3.41T
0.94%
Volumen 24h $299.15B
-13.05%
BTC % 54.72%
-0.87%
ETH % 11.33%
3.26%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
EvoSimGame
5951
ESIM
|
$0.000170 | $0.088608 | 10-06-2025 |
177
|
-99.81% | 51,889.90% |
|
||
| 5952 |
Roma Protocol
5952
ROMA
|
$0.079035 | $0.081142 | 01-12-2025 |
3
|
-2.60% | 2.67% |
|
||
| 5953 |
Yes Coin (yescoins.cc)
5953
YESCOINS1
|
$0.00000001 | $0.00000227 | 06-10-2025 |
59
|
-99.43% | 17,388.35% |
|
||
| 5954 |
Tokenised GBP
5954
TGBP
|
$1.3355 | $1.3477 | 03-12-2025 |
1
|
-0.91% | 0.92% |
|
||
| 5955 |
Treble
5955
TREB
|
$0.090474 | $0.924992 | 23-02-2025 |
284
|
-90.22% | 922.39% |
|
||
| 5956 |
pepeinatux
5956
$INA
|
$0.000473 | $0.016271 | 24-01-2025 |
314
|
-97.09% | 3,338.62% |
|
||
| 5957 |
Open Swap
5957
OPENX
|
$0.025987 | $0.183850 | 25-02-2023 |
1013
|
-85.87% | 607.48% |
|
||
| 5958 |
OnlyCalls by Virtuals
5958
CALLS
|
$0.000071 | $0.004850 | 01-01-2025 |
337
|
-98.53% | 6,705.96% |
|
||
| 5959 |
USD X20
5959
USDX
|
$0.985401 | $1.2886 | 03-12-2025 |
1
|
-23.53% | 30.77% |
|
||
| 5960 |
Oduwa
5960
OWC
|
$0.345374 | $1.67 | 26-02-2019 |
2473
|
-79.34% | 384.03% |
|
||
| 5961 |
Sui Monster
5961
SUIMON
|
$0.00000246 | $0.000710 | 07-12-2024 |
362
|
-99.65% | 28,735.08% |
|
||
| 5962 |
XTblock
5962
XTT-B20
|
$0.000150 | $0.579676 | 15-10-2021 |
1511
|
-99.97% | 387,179.38% |
|
||
| 5963 |
WOOF
5963
WOOF
|
$0.000033 | $0.004972 | 26-01-2025 |
312
|
-99.34% | 14,953.06% |
|
||
| 5964 |
Merkle Trade
5964
MKL
|
$0.052854 | $0.458588 | 20-12-2024 |
349
|
-88.47% | 767.65% |
|
||
| 5965 |
Liquid KSM
5965
LKSM
|
$1.69 | $9.30 | 14-03-2024 |
630
|
-81.80% | 449.56% |
|
||
| 5966 |
Nativ
5966
NTV
|
$0.00000051 | $0.000058 | 12-06-2025 |
175
|
-99.12% | 11,263.38% |
|
||
| 5967 |
Abble
5967
AABL
|
$0.000117 | $0.016145 | 28-10-2024 |
402
|
-99.28% | 13,721.63% |
|
||
| 5968 |
Hive Dollar
5968
HBD
|
$0.971812 | $5.92 | 03-04-2025 |
245
|
-83.59% | 509.25% |
|
||
| 5969 |
OXYLON
5969
OXL
|
$1.0097 | $5.04 | 23-08-2025 |
103
|
-79.97% | 399.25% |
|
||
| 5970 |
eBlockStock
5970
EBSO
|
$0.011881 | $0.084021 | 09-10-2021 |
1517
|
-85.86% | 607.22% |
|
||
| 5971 |
IC GHOST
5971
GHOST
|
$0.000025 | $0.000819 | 13-12-2024 |
356
|
-97.00% | 3,232.65% |
|
||
| 5972 |
MemeMarket
5972
$MFUN
|
$0.000030 | $0.015125 | 05-11-2025 |
29
|
-99.80% | 50,219.18% |
|
||
| 5973 |
Sulaana
5973
SUL
|
$0.068921 | $1.99 | 30-04-2025 |
218
|
-96.54% | 2,790.65% |
|
||
| 5974 |
Ruby Play Network
5974
RUBY
|
$0.010459 | $0.063792 | 03-12-2025 |
1
|
-83.60% | 509.90% |
|
||
| 5975 |
Paradox (the-base-paradox.com)
5975
PARADOX
|
$0.147934 | $7.23 | 18-11-2024 |
381
|
-97.95% | 4,788.10% |
|
||
| 5976 |
Piteas
5976
PTS
|
$0.024407 | $0.166710 | 08-03-2024 |
636
|
-85.36% | 583.04% |
|
||
| 5977 |
Satoshi a BTC Stablecoin
5977
TSAT
|
$0.000934 | $0.001712 | 13-10-2025 |
52
|
-45.48% | 83.41% |
|
||
| 5978 |
Jeffrey Epstain
5978
EPSTAIN
|
$0.000015 | $0.000368 | 26-07-2025 |
131
|
-96.06% | 2,437.67% |
|
||
| 5979 |
Biceps
5979
BICS
|
$0.00000012 | $0.000017 | 28-03-2024 |
616
|
-99.31% | 14,440.09% |
|
||
| 5980 |
TOKERO
5980
TOKERO
|
$0.004346 | $0.307625 | 26-05-2025 |
192
|
-98.59% | 6,978.03% |
|
||
| 5981 |
OSOL AI Index
5981
OSOL
|
$0.000319 | $0.252635 | 29-01-2025 |
309
|
-99.87% | 79,098.66% |
|
||
| 5982 |
American Bitcoin
5982
ABTC
|
$0.00000127 | $0.00000298 | 04-09-2025 |
91
|
-57.39% | 134.70% |
|
||
| 5983 |
xFund
5983
XFUND
|
$104.80 | $139,926.59 | 21-12-2021 |
1444
|
-99.93% | 133,423.21% |
|
||
| 5984 |
FLOKITA
5984
FLOKITA
|
$0.00000053 | $0.000088 | 22-03-2024 |
622
|
-99.40% | 16,540.38% |
|
||
| 5985 |
LocaGo
5985
LCG
|
$0.000099 | $0.037970 | 20-08-2024 |
471
|
-99.74% | 38,446.67% |
|
||
| 5986 |
DogeKing
5986
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1398
|
-98.80% | 8,202.85% |
|
||
| 5987 |
DegeCoin
5987
DEGE
|
$0.000245 | $0.062261 | 19-07-2025 |
138
|
-99.61% | 25,356.50% |
|
||
| 5988 |
Pulsechain
5988
PLS
|
$0.000017 | $0.000321 | 22-05-2023 |
927
|
-94.80% | 1,823.92% |
|
||
| 5989 |
Hydration
5989
HDX
|
$0.005266 | $0.014592 | 01-05-2025 |
217
|
-63.91% | 177.11% |
|
||
| 5990 |
MagnetGold
5990
MTG
|
$0.020941 | $1.1876 | 26-10-2022 |
1135
|
-98.24% | 5,571.20% |
|
||
| 5991 |
SokuSwap
5991
SOKU
|
$0.000013 | $0.043995 | 22-02-2022 |
1381
|
-99.97% | 350,790.48% |
|
||
| 5992 |
Binancedog
5992
BINANCEDOG
|
$0.000108 | $0.010282 | 22-08-2024 |
469
|
-98.95% | 9,407.33% |
|
||
| 5993 |
HIPPOP
5993
HIP
|
$0.000013 | $0.166213 | 30-05-2024 |
553
|
-99.99% | 1,272,097.29% |
|
||
| 5994 |
Warrior Coin
5994
WAR
|
$0.00000209 | $0.000066 | 24-04-2025 |
224
|
-96.85% | 3,070.93% |
|
||
| 5995 |
WE LOVE ASS
5995
ASS
|
$0.000371 | $0.009775 | 28-11-2024 |
371
|
-96.20% | 2,534.22% |
|
||
| 5996 |
MonkeDAO
5996
DAOSOL
|
$171.19 | $327.62 | 19-01-2025 |
319
|
-47.75% | 91.38% |
|
||
| 5997 |
CFB
5997
CFB
|
$0.00000135 | $0.000018 | 14-12-2024 |
355
|
-92.45% | 1,224.82% |
|
||
| 5998 |
Timeless
5998
TIMELESS
|
$0.000018 | $0.000675 | 27-09-2025 |
68
|
-97.40% | 3,749.59% |
|
||
| 5999 |
Frax Finance - Frax Ether
5999
FRXETH
|
$3,199.21 | $4,903.63 | 24-08-2025 |
102
|
-34.76% | 53.28% |
|
||
| 6000 |
Dickbutt
6000
DICKBUTT
|
$0.00000743 | $0.000287 | 06-01-2025 |
332
|
-97.41% | 3,765.15% |
|
33.759 Monedas Monitoreadas - Página 120 de 676