Cap Mercado $2.94T
-2.89%
Volumen 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Spot
5951
SPOT
|
$0.868920 | $3.24 | 21-03-2024 |
681
|
-73.19% | 273.03% |
|
||
| 5952 |
Andy
5952
ANDY
|
$0.000684 | $0.045060 | 05-06-2024 |
605
|
-98.48% | 6,486.34% |
|
||
| 5953 |
Gonka
5953
GNK
|
$1.69 | $2.61 | 16-01-2026 |
15
|
-35.36% | 54.71% |
|
||
| 5954 |
Colony Avalanche Index
5954
CAI
|
$26.70 | $385.25 | 18-03-2024 |
684
|
-93.07% | 1,342.74% |
|
||
| 5955 |
GLDT
5955
GLDT
|
$1.64 | $1.92 | 07-11-2025 |
85
|
-14.26% | 16.63% |
|
||
| 5956 |
GoodDollar
5956
G$
|
$0.000109 | $0.000245 | 17-06-2023 |
959
|
-55.64% | 125.43% |
|
||
| 5957 |
TON FISH MEMECOIN
5957
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
596
|
-98.12% | 5,209.84% |
|
||
| 5958 |
Loyal (askloyal)
5958
LOYAL
|
$0.162669 | $0.372355 | 05-12-2025 |
57
|
-56.31% | 128.90% |
|
||
| 5959 |
Bonk on Base
5959
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
649
|
-99.16% | 11,734.61% |
|
||
| 5960 | $0.018911 | $9.00 | 13-11-2024 |
444
|
-99.79% | 47,480.15% |
|
|||
| 5961 |
GENIUS TOKEN & NFT COLLECTIONS
5961
GNUS
|
$0.351389 | $82.05 | 29-03-2024 |
673
|
-99.57% | 23,249.90% |
|
||
| 5962 |
Liquid Mercury
5962
MERC
|
$0.005885 | $0.007719 | 23-10-2025 |
100
|
-23.75% | 31.15% |
|
||
| 5963 |
Seek Tiger
5963
STI
|
$0.000013 | $2.52 | 11-04-2022 |
1391
|
-100.00% | 18,850,904.91% |
|
||
| 5964 |
Flicker
5964
FKR
|
$0.000964 | $0.004475 | 26-08-2025 |
158
|
-78.45% | 364.07% |
|
||
| 5965 |
Airbloc
5965
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1524
|
-100.00% | 48,577,688.73% |
|
||
| 5966 |
Shifu
5966
SHIFU
|
$0.00000442 | $0.000080 | 23-01-2025 |
373
|
-94.51% | 1,721.33% |
|
||
| 5967 |
Jackal Protocol
5967
JKL
|
$0.007494 | $0.963148 | 27-02-2024 |
704
|
-99.22% | 12,752.74% |
|
||
| 5968 |
Space Token
5968
SPACE
|
$0.001659 | $0.898222 | 07-10-2021 |
1577
|
-99.82% | 54,055.83% |
|
||
| 5969 |
Ukrainian Sanctioned Digital Token
5969
USDT
|
$1.0013 | $1.2328 | 06-06-2025 |
239
|
-18.78% | 23.12% |
|
||
| 5970 |
ZMINE
5970
ZMN
|
$0.011555 | $0.060009 | 02-08-2018 |
2739
|
-80.75% | 419.36% |
|
||
| 5971 |
ViFox Coin
5971
VFX
|
$0.879181 | $1.0627 | 31-10-2025 |
92
|
-17.27% | 20.87% |
|
||
| 5972 |
KnightSwap
5972
KNIGHT
|
$0.000345 | $0.799872 | 24-12-2021 |
1499
|
-99.96% | 232,080.73% |
|
||
| 5973 |
IoTAI
5973
IOTAI
|
$0.004754 | $0.047905 | 14-08-2025 |
170
|
-90.08% | 907.72% |
|
||
| 5974 |
Dork Lord
5974
DORKY
|
$0.006500 | $0.143806 | 09-11-2024 |
448
|
-95.48% | 2,112.49% |
|
||
| 5975 |
HedgeTrade
5975
HEDG
|
$0.014530 | $3.43 | 06-06-2021 |
1700
|
-99.58% | 23,488.58% |
|
||
| 5976 |
Sneed
5976
SNEED
|
$44.97 | $210.90 | 11-03-2024 |
691
|
-78.67% | 368.93% |
|
||
| 5977 |
Zugacoin
5977
ZUGAC
|
$0.033485 | $285,677.51 | 08-09-2021 |
1606
|
-100.00% | 853,144,457.18% |
|
||
| 5978 |
BUILD
5978
BUILD
|
$0.036985 | $0.394903 | 20-01-2025 |
376
|
-90.63% | 967.72% |
|
||
| 5979 |
BabyBuilder
5979
BBOB
|
$0.000035 | $0.000804 | 06-06-2025 |
239
|
-95.69% | 2,220.24% |
|
||
| 5980 |
TOKERO
5980
TOKERO
|
$0.003273 | $0.307625 | 26-05-2025 |
250
|
-98.94% | 9,299.38% |
|
||
| 5981 |
Fronk
5981
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
773
|
-99.42% | 17,189.15% |
|
||
| 5982 |
cwoin
5982
CWOIN
|
$0.000028 | $0.000411 | 08-10-2025 |
115
|
-93.08% | 1,344.75% |
|
||
| 5983 |
Token.com
5983
TOKEN
|
$0.000672 | $0.008284 | 18-02-2025 |
347
|
-91.89% | 1,133.47% |
|
||
| 5984 |
Zamio
5984
ZAM
|
$0.000032 | $0.497726 | 03-11-2021 |
1550
|
-99.99% | 1,543,475.04% |
|
||
| 5985 |
SmartGolfToken
5985
SGI
|
$1.0409 | $1.4482 | 27-01-2026 |
4
|
-28.12% | 39.13% |
|
||
| 5986 |
Yelay
5986
YLAY
|
$0.004266 | $0.036291 | 06-11-2024 |
451
|
-88.24% | 750.66% |
|
||
| 5987 |
NADA Protocol Token
5987
NADA
|
$0.000184 | $0.165146 | 23-01-2024 |
739
|
-99.89% | 89,477.07% |
|
||
| 5988 |
Asymmetry Finance
5988
ASF
|
$0.058305 | $2.95 | 09-02-2025 |
356
|
-98.02% | 4,954.84% |
|
||
| 5989 |
Crosschain IOTX
5989
CIOTX
|
$0.006718 | $54,556.39 | 02-01-2022 |
1490
|
-100.00% | 812,040,793.41% |
|
||
| 5990 |
WOOF
5990
WOOF
|
$0.000047 | $0.004972 | 26-01-2025 |
370
|
-99.06% | 10,562.07% |
|
||
| 5991 |
Karmaverse
5991
KNOT
|
$0.000277 | $0.739589 | 04-04-2022 |
1398
|
-99.96% | 266,692.72% |
|
||
| 5992 |
Quantrex
5992
QTX
|
$0.172554 | $0.402644 | 21-01-2026 |
10
|
-57.14% | 133.34% |
|
||
| 5993 |
Solayer USD
5993
SUSD
|
$1.1091 | $1.1572 | 16-05-2025 |
260
|
-4.15% | 4.33% |
|
||
| 5994 |
WATER
5994
$WATER
|
$0.00000521 | $0.003257 | 25-06-2024 |
585
|
-99.84% | 62,467.83% |
|
||
| 5995 |
AshSwap
5995
ASH
|
$0.000517 | $0.119780 | 03-11-2022 |
1185
|
-99.57% | 23,074.54% |
|
||
| 5996 |
Purgy Pengoon
5996
GOONER
|
$0.000333 | $0.008943 | 22-08-2025 |
162
|
-96.28% | 2,586.96% |
|
||
| 5997 |
Manifest
5997
MANIFEST
|
$0.000147 | $0.013913 | 22-11-2024 |
435
|
-98.94% | 9,342.92% |
|
||
| 5998 |
tooker kurlson
5998
TOOKER
|
$0.000118 | $0.128531 | 05-05-2024 |
636
|
-99.91% | 109,207.48% |
|
||
| 5999 |
DEUS Finance
5999
DEUS
|
$3.42 | $10,000,000.00 | 02-01-2022 |
1490
|
-100.00% | 292,785,769.71% |
|
||
| 6000 |
Todin
6000
TDN
|
$0.000437 | $0.004215 | 16-09-2025 |
137
|
-89.63% | 864.26% |
|
34.180 Monedas Monitoreadas - Página 120 de 684