Cap Mercado $3.34T
3.33%
Volumen 24h $256.66B
0.32%
BTC % 54.66%
1%
ETH % 10.94%
-0.73%
Monedas
33.724
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Superseed
5951
SUPR
|
$0.000500 | $0.003602 | 13-05-2025 |
198
|
-86.11% | 619.83% |
|
||
| 5952 |
iCommunity Labs
5952
ICOM
|
$0.003219 | $0.590876 | 09-06-2022 |
1267
|
-99.46% | 18,255.20% |
|
||
| 5953 |
PEGONetwork
5953
OSK-DAO
|
$0.072485 | $7,209.25 | 01-09-2022 |
1183
|
-100.00% | 9,945,820.37% |
|
||
| 5954 |
TikTrix
5954
TRIX
|
$0.025439 | $0.258726 | 18-07-2025 |
132
|
-90.17% | 917.05% |
|
||
| 5955 |
JustAnEGG
5955
EGG
|
$0.001066 | $0.055594 | 07-04-2024 |
599
|
-98.08% | 5,117.68% |
|
||
| 5956 |
HODL
5956
HODLSOL1
|
$0.000044 | $0.000309 | 24-07-2025 |
126
|
-85.71% | 599.93% |
|
||
| 5957 |
Cryptopeso
5957
CRP
|
$0.049289 | $0.103746 | 08-10-2025 |
50
|
-52.49% | 110.48% |
|
||
| 5958 |
PeiPei
5958
PEIPEI
|
$0.00000078 | $0.000014 | 29-11-2024 |
363
|
-94.57% | 1,740.12% |
|
||
| 5959 |
HGEN DAO
5959
HGEN
|
$0.038380 | $0.249062 | 31-07-2024 |
484
|
-84.59% | 548.94% |
|
||
| 5960 |
STEM
5960
STEMX
|
$0.000224 | $0.062814 | 25-10-2022 |
1129
|
-99.64% | 27,883.88% |
|
||
| 5961 |
USD X20
5961
USDX
|
$1.0001 | $1.2686 | 24-11-2025 |
3
|
-21.16% | 26.85% |
|
||
| 5962 |
Dark Energy Crystals
5962
DEC
|
$0.000572 | $0.134397 | 15-08-2021 |
1565
|
-99.57% | 23,414.24% |
|
||
| 5963 |
Prospective
5963
PROS
|
$0.034073 | $0.046019 | 14-08-2025 |
105
|
-25.96% | 35.06% |
|
||
| 5964 |
LOAFCAT
5964
LOAFCAT
|
$0.00000504 | $0.000165 | 23-11-2024 |
369
|
-96.95% | 3,177.33% |
|
||
| 5965 |
CaoCao
5965
CAOCAO
|
$0.001041 | $0.344815 | 10-11-2025 |
17
|
-99.70% | 33,012.26% |
|
||
| 5966 |
Yield Yak
5966
YAK
|
$221.62 | $16,040.34 | 23-09-2021 |
1526
|
-98.62% | 7,137.91% |
|
||
| 5967 |
Liquid KSM
5967
LKSM
|
$1.74 | $9.30 | 14-03-2024 |
623
|
-81.27% | 433.95% |
|
||
| 5968 |
HILO
5968
HILO
|
$0.019289 | $0.368747 | 09-11-2023 |
749
|
-94.77% | 1,811.68% |
|
||
| 5969 |
Open Swap
5969
OPENX
|
$0.025497 | $0.183850 | 25-02-2023 |
1006
|
-86.13% | 621.07% |
|
||
| 5970 |
Steam22
5970
STM
|
$0.094999 | $0.121675 | 10-11-2025 |
17
|
-21.92% | 28.08% |
|
||
| 5971 |
Metacces
5971
ACCES
|
$0.155458 | $0.289937 | 25-11-2025 |
2
|
-46.38% | 86.51% |
|
||
| 5972 |
Space Token
5972
SPACE
|
$0.002239 | $0.898222 | 07-10-2021 |
1512
|
-99.75% | 40,015.96% |
|
||
| 5973 |
Pactus
5973
PAC
|
$0.048907 | $0.205440 | 11-09-2025 |
77
|
-76.19% | 320.07% |
|
||
| 5974 |
LABUBU
5974
LABUBU
|
$0.000064 | $0.001952 | 05-06-2025 |
175
|
-96.74% | 2,967.81% |
|
||
| 5975 | $0.019916 | $9.00 | 13-11-2024 |
379
|
-99.78% | 45,079.99% |
|
|||
| 5976 |
SuperGrok
5976
SUPERGROK
|
$0.000074 | $0.004985 | 20-07-2025 |
130
|
-98.53% | 6,680.46% |
|
||
| 5977 |
BLANC DAO
5977
BLC
|
$0.974190 | $76.10 | 01-09-2025 |
87
|
-98.72% | 7,711.11% |
|
||
| 5978 |
ALGORITHA AI
5978
ALGOAI
|
$0.000025 | $0.000936 | 26-05-2025 |
185
|
-97.37% | 3,697.37% |
|
||
| 5979 |
Wrapped zkCRO
5979
wzkCRO
|
$0.113000 | $0.378592 | 28-08-2025 |
91
|
-70.15% | 235.04% |
|
||
| 5980 |
Connect
5980
WIN
|
$0.000166 | $0.014922 | 10-01-2024 |
687
|
-98.88% | 8,864.37% |
|
||
| 5981 |
New Cat v2
5981
NCT
|
$0.00000046 | $0.00000063 | 25-11-2025 |
2
|
-27.63% | 38.18% |
|
||
| 5982 |
EvoSimGame
5982
ESIM
|
$0.000211 | $0.088608 | 10-06-2025 |
170
|
-99.76% | 41,796.64% |
|
||
| 5983 |
Roxonn
5983
ROXN
|
$0.002680 | $0.003301 | 20-10-2025 |
38
|
-18.81% | 23.17% |
|
||
| 5984 |
Bork
5984
BORK
|
$0.000012 | $0.002121 | 09-03-2024 |
628
|
-99.44% | 17,669.94% |
|
||
| 5985 |
Athena DexFi
5985
ATH
|
$0.009547 | $0.538516 | 07-06-2024 |
538
|
-98.23% | 5,540.44% |
|
||
| 5986 |
Husky Avax
5986
HUSKY
|
$0.0000000040 | $0.00000038 | 28-10-2021 |
1491
|
-98.94% | 9,339.00% |
|
||
| 5987 |
Funds are SAFU
5987
SAFU
|
$0.000040 | $0.004072 | 08-10-2025 |
50
|
-99.02% | 10,061.12% |
|
||
| 5988 |
Basilisk
5988
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1196
|
-92.83% | 1,294.52% |
|
||
| 5989 |
Meme Index
5989
MEMEX
|
$0.000292 | $0.005535 | 06-04-2025 |
235
|
-94.72% | 1,792.36% |
|
||
| 5990 |
Mini Donald
5990
BARRON
|
$0.000135 | $0.022176 | 04-03-2025 |
268
|
-99.39% | 16,318.09% |
|
||
| 5991 |
YUMMY
5991
YUMMY
|
$0.00000989 | $0.000217 | 18-05-2021 |
1654
|
-95.45% | 2,098.32% |
|
||
| 5992 |
Alpha Fi
5992
ALPHA
|
$0.687143 | $24,002.50 | 07-01-2025 |
324
|
-100.00% | 3,492,987.64% |
|
||
| 5993 |
Crosswalk
5993
CSW
|
$0.000011 | $0.000052 | 01-10-2024 |
422
|
-79.33% | 383.90% |
|
||
| 5994 |
Spacemesh
5994
SMH
|
$0.002016 | $5.70 | 12-03-2024 |
625
|
-99.96% | 282,914.26% |
|
||
| 5995 |
Metaverse Index
5995
MVI
|
$9.23 | $1,657.95 | 16-11-2021 |
1472
|
-99.44% | 17,860.58% |
|
||
| 5996 |
Overnight
5996
OVN
|
$1.0482 | $98.57 | 10-04-2024 |
596
|
-98.94% | 9,303.48% |
|
||
| 5997 |
Piteas
5997
PTS
|
$0.035711 | $0.166710 | 08-03-2024 |
629
|
-78.58% | 366.83% |
|
||
| 5998 |
Grimace
5998
GRIMACE
|
$0.071999 | $23.58 | 22-03-2024 |
615
|
-99.69% | 32,656.21% |
|
||
| 5999 |
Señor Dip
5999
DIP
|
$0.000551 | $0.001956 | 28-08-2025 |
91
|
-71.82% | 254.85% |
|
||
| 6000 |
DegeCoin
6000
DEGE
|
$0.000228 | $0.062261 | 19-07-2025 |
131
|
-99.63% | 27,208.29% |
|
33.725 Monedas Monitoreadas - Página 120 de 675