Cap Mercado $2.71T
-1.04%
Volumen 24h $275.89B
10.49%
BTC % 55.71%
0.19%
ETH % 9.92%
-1.21%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Ents
5951
ENTS
|
$0.000113 | $0.007771 | 25-03-2024 |
765
|
-98.55% | 6,788.41% |
|
||
| 5952 |
Nucleon
5952
NUT
|
$0.298358 | $85.40 | 21-02-2023 |
1163
|
-99.65% | 28,522.03% |
|
||
| 5953 |
White Boy Summer
5953
WBS
|
$0.000042 | $0.025319 | 18-05-2024 |
711
|
-99.83% | 60,022.00% |
|
||
| 5954 |
CHEEPEPE
5954
CHEEPEPE
|
$0.000014 | $0.037672 | 18-05-2024 |
711
|
-99.96% | 266,643.04% |
|
||
| 5955 |
Shadowswap Finance
5955
SHDW
|
$0.000954 | $10.88 | 07-03-2023 |
1149
|
-99.99% | 1,139,994.82% |
|
||
| 5956 |
Chumbi Valley
5956
CHMB
|
$0.00000029 | $0.222296 | 18-12-2021 |
1593
|
-100.00% | 77,725,770.20% |
|
||
| 5957 |
Paradise Tycoon
5957
MOANI
|
$0.000049 | $0.000267 | 28-01-2026 |
91
|
-81.60% | 443.44% |
|
||
| 5958 |
MRHB DeFi
5958
MRHB
|
$0.000418 | $0.143268 | 31-12-2021 |
1580
|
-99.71% | 34,157.28% |
|
||
| 5959 |
Digitalcoin
5959
DGC
|
$0.001510 | $0.794324 | 14-12-2013 |
4519
|
-99.81% | 52,517.90% |
|
||
| 5960 |
Mars Ecosystem Token
5960
XMS
|
$0.000244 | $1.4797 | 08-11-2021 |
1633
|
-99.98% | 606,428.97% |
|
||
| 5961 |
HSUI on SUI
5961
HSUI
|
$0.000164 | $0.052507 | 27-03-2024 |
763
|
-99.69% | 31,902.52% |
|
||
| 5962 |
MSQ Cycle Burn
5962
BURN
|
$0.000632 | $0.217487 | 16-12-2024 |
499
|
-99.71% | 34,324.57% |
|
||
| 5963 |
Javsphere
5963
JAV
|
$0.000224 | $0.029956 | 15-12-2024 |
500
|
-99.25% | 13,289.58% |
|
||
| 5964 |
Peanie
5964
PEANIE
|
$0.000063 | $0.014540 | 23-05-2024 |
706
|
-99.57% | 23,006.24% |
|
||
| 5965 |
Solpad Finance
5965
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1690
|
-100.00% | 13,484,014.94% |
|
||
| 5966 |
Boring Protocol
5966
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1690
|
-99.99% | 1,021,899.88% |
|
||
| 5967 |
CronaSwap
5967
CRONA
|
$0.000261 | $28.88 | 23-02-2022 |
1526
|
-100.00% | 11,051,934.13% |
|
||
| 5968 |
Tag Protocol
5968
TAG
|
$0.000355 | $0.341040 | 21-11-2021 |
1620
|
-99.90% | 96,016.63% |
|
||
| 5969 |
Bitcoin Pizza Day
5969
PIZZA
|
$0.079925 | $38.87 | 21-05-2024 |
708
|
-99.79% | 48,532.68% |
|
||
| 5970 |
QoWatt
5970
QWT
|
$0.000283 | $0.034372 | 18-02-2023 |
1166
|
-99.18% | 12,053.25% |
|
||
| 5971 |
JimmyBossCollective
5971
JBC
|
$0.189943 | $4.14 | 26-12-2025 |
124
|
-95.41% | 2,079.65% |
|
||
| 5972 |
DeFiHorse
5972
DFH
|
$0.000167 | $0.211372 | 14-03-2022 |
1507
|
-99.92% | 126,447.19% |
|
||
| 5973 |
Trisolaris
5973
TRI
|
$0.000049 | $0.984112 | 08-04-2022 |
1482
|
-99.99% | 1,995,543.97% |
|
||
| 5974 |
Leo
5974
LEO
|
$0.000068 | $0.005784 | 16-12-2024 |
499
|
-98.83% | 8,440.08% |
|
||
| 5975 |
MAGA
5975
TRUMPMTOB
|
$0.001693 | $0.300018 | 17-06-2024 |
681
|
-99.44% | 17,617.92% |
|
||
| 5976 |
Fisco Coin
5976
FSCC
|
$0.049910 | $233,810.09 | 24-12-2020 |
1952
|
-100.00% | 468,463,826.33% |
|
||
| 5977 |
Moonpot
5977
POTS
|
$0.003568 | $20.74 | 20-08-2021 |
1713
|
-99.98% | 581,183.75% |
|
||
| 5978 |
SKITTEN
5978
SKITTEN
|
$0.000054 | $0.001118 | 13-08-2025 |
259
|
-95.18% | 1,976.17% |
|
||
| 5979 |
GLOBAL TOUR CLUB
5979
GTC
|
$0.000139 | $1,301.63 | 05-02-2026 |
83
|
-100.00% | 933,651,921.38% |
|
||
| 5980 |
UXD Stablecoin
5980
UXD
|
$1.0019 | $1.52 | 17-09-2025 |
224
|
-33.94% | 51.38% |
|
||
| 5981 |
FAUNUS
5981
FNS
|
$0.000017 | $2.00 | 05-02-2025 |
448
|
-100.00% | 11,769,056.15% |
|
||
| 5982 |
CFB
5982
CFB
|
$0.00000100 | $0.000018 | 14-12-2024 |
501
|
-94.42% | 1,691.62% |
|
||
| 5983 |
Project Hive
5983
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
511
|
-98.00% | 4,906.63% |
|
||
| 5984 |
Pedro The Raccoon
5984
PEDRO
|
$0.000271 | $0.123578 | 10-05-2024 |
719
|
-99.78% | 45,510.84% |
|
||
| 5985 |
ULTRON
5985
ULX
|
$0.000363 | $0.186778 | 11-09-2023 |
961
|
-99.81% | 51,313.06% |
|
||
| 5986 |
Metavault Trade
5986
MVX
|
$0.025962 | $4.48 | 27-10-2022 |
1280
|
-99.42% | 17,165.10% |
|
||
| 5987 |
Xpedition
5987
XPED
|
$0.000085 | $0.033942 | 19-09-2025 |
222
|
-99.75% | 39,844.09% |
|
||
| 5988 |
Degods
5988
DEGOD
|
$0.000211 | $0.005756 | 01-12-2024 |
514
|
-96.34% | 2,632.01% |
|
||
| 5989 |
Department Of Government Efficiency
5989
D.O.G.E
|
$0.00000051 | $0.000057 | 13-11-2024 |
532
|
-99.12% | 11,227.25% |
|
||
| 5990 |
LaserEyes
5990
LSR
|
$0.000684 | $0.084796 | 15-01-2022 |
1565
|
-99.19% | 12,303.42% |
|
||
| 5991 |
AINN
5991
AINN
|
$0.006698 | $2.89 | 22-02-2024 |
797
|
-99.77% | 43,008.85% |
|
||
| 5992 |
SmartGolfToken
5992
SGI
|
$0.199940 | $1.4482 | 27-01-2026 |
92
|
-86.19% | 624.34% |
|
||
| 5993 |
Minidoge (mini-doge.com)
5993
MINIDOGE
|
$0.000021 | $0.002035 | 13-02-2025 |
440
|
-98.97% | 9,638.90% |
|
||
| 5994 |
MyStandard
5994
MYST
|
$0.006968 | $0.026316 | 02-11-2025 |
178
|
-73.52% | 277.66% |
|
||
| 5995 |
xUSD Token
5995
XUSD
|
$1.3072 | $1.3845 | 12-11-2022 |
1264
|
-5.59% | 5.92% |
|
||
| 5996 |
ChikinCoin
5996
CKC
|
$0.000113 | $0.001997 | 12-04-2022 |
1478
|
-94.35% | 1,668.75% |
|
||
| 5997 |
BLUE BUTT CHEESE
5997
BBC
|
$0.000019 | $0.001763 | 26-11-2024 |
519
|
-98.92% | 9,131.53% |
|
||
| 5998 |
HARRIS DOGS
5998
DOGS
|
$0.000032 | $2.26 | 04-02-2026 |
84
|
-100.00% | 7,027,885.19% |
|
||
| 5999 |
Sirius
5999
SIRIUS
|
$0.000048 | $0.005294 | 06-12-2024 |
509
|
-99.09% | 10,835.04% |
|
||
| 6000 |
CC
6000
CC
|
$0.001309 | $0.316594 | 14-06-2024 |
684
|
-99.59% | 24,077.86% |
|
34.542 Monedas Monitoreadas - Página 120 de 691