Cap Mercado $3.36T
-0.06%
Volumen 24h $195.64B
25.6%
BTC % 54.73%
0.49%
ETH % 11.24%
-0.44%
Monedas
34.020
+8
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Velvet Unicorn by Virtuals
5951
VU
|
$0.000372 | $0.016204 | 01-01-2025 |
377
|
-97.70% | 4,252.47% |
|
||
| 5952 |
Alpha Fi
5952
ALPHA
|
$0.948400 | $24,002.50 | 07-01-2025 |
371
|
-100.00% | 2,530,741.17% |
|
||
| 5953 |
Triad
5953
TRD
|
$0.019012 | $0.284169 | 13-12-2024 |
396
|
-93.31% | 1,394.71% |
|
||
| 5954 |
Anita AI
5954
ANITA
|
$0.000638 | $0.009954 | 18-05-2025 |
240
|
-93.59% | 1,459.34% |
|
||
| 5955 |
Olympus v1
5955
OHM
|
$124.29 | $1,372.49 | 14-10-2021 |
1552
|
-90.94% | 1,004.29% |
|
||
| 5956 |
Uniwhale
5956
UNW
|
$0.001227 | $1.3147 | 24-03-2023 |
1026
|
-99.91% | 107,045.93% |
|
||
| 5957 |
Roxonn
5957
ROXN
|
$0.002203 | $0.003301 | 20-10-2025 |
85
|
-33.25% | 49.80% |
|
||
| 5958 |
Xrp Classic (new)
5958
XRPC
|
$0.000584 | $0.007781 | 11-03-2024 |
673
|
-92.49% | 1,231.31% |
|
||
| 5959 |
JELLI
5959
JELLI
|
$0.000133 | $0.007691 | 25-04-2024 |
628
|
-98.28% | 5,703.47% |
|
||
| 5960 |
Bull Market
5960
BULL
|
$0.000080 | $0.006320 | 01-05-2023 |
988
|
-98.73% | 7,784.02% |
|
||
| 5961 |
BTCSKR
5961
BSK
|
$0.007011 | $5.00 | 04-12-2024 |
405
|
-99.86% | 71,261.58% |
|
||
| 5962 |
BigWater
5962
BIGW
|
$0.000413 | $0.000694 | 01-11-2025 |
73
|
-40.42% | 67.84% |
|
||
| 5963 |
HUNDRED
5963
HUNDRED
|
$0.000161 | $0.000182 | 29-12-2025 |
15
|
-11.53% | 13.03% |
|
||
| 5964 |
Tether USD Bridged ZEB20
5964
USDT.Z
|
$0.9988 | $1.0392 | 11-10-2025 |
94
|
-3.89% | 4.05% |
|
||
| 5965 |
The Css God by Virtuals
5965
WEBSIM
|
$0.000135 | $0.001576 | 15-01-2025 |
363
|
-91.43% | 1,067.38% |
|
||
| 5966 |
Guardian
5966
GUARD
|
$0.029261 | $18.57 | 09-05-2022 |
1345
|
-99.84% | 63,370.39% |
|
||
| 5967 |
TrustFi Network
5967
TFI
|
$0.004102 | $0.523651 | 17-11-2021 |
1518
|
-99.22% | 12,664.64% |
|
||
| 5968 |
AxonDAO Governance Token
5968
AXGT
|
$0.002995 | $0.559724 | 03-12-2024 |
406
|
-99.46% | 18,590.45% |
|
||
| 5969 |
Recovery Right Token
5969
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
425
|
-96.83% | 3,055.91% |
|
||
| 5970 |
Copiosa Coin
5970
COP
|
$0.000275 | $0.096847 | 04-12-2021 |
1501
|
-99.72% | 35,098.97% |
|
||
| 5971 |
PESHI
5971
PESHI
|
$0.00000032 | $0.000011 | 01-06-2024 |
591
|
-97.15% | 3,402.88% |
|
||
| 5972 |
Zaro Coin
5972
ZARO
|
$0.000123 | $0.9992 | 08-01-2026 |
5
|
-99.99% | 811,042.94% |
|
||
| 5973 |
Ceylon
5973
RS
|
$0.00000001 | $0.00000722 | 24-07-2025 |
173
|
-99.83% | 60,051.34% |
|
||
| 5974 |
MonkeDAO
5974
DAOSOL
|
$167.37 | $327.62 | 19-01-2025 |
359
|
-48.91% | 95.74% |
|
||
| 5975 |
GOGGLES
5975
GOGLZ
|
$0.015745 | $0.620371 | 21-02-2025 |
326
|
-97.46% | 3,840.18% |
|
||
| 5976 |
Nostra
5976
NSTR
|
$0.039856 | $0.213060 | 13-06-2024 |
579
|
-81.29% | 434.58% |
|
||
| 5977 |
Metaverse Index
5977
MVI
|
$8.10 | $1,657.95 | 16-11-2021 |
1519
|
-99.51% | 20,378.85% |
|
||
| 5978 |
NODEMETA
5978
NTE
|
$0.001125 | $0.014092 | 17-10-2025 |
88
|
-92.02% | 1,152.82% |
|
||
| 5979 |
Good Person Coin
5979
GPCX
|
$0.000501 | $0.001601 | 05-06-2024 |
587
|
-68.69% | 219.37% |
|
||
| 5980 |
Agent S
5980
AGENT S
|
$0.000118 | $0.024484 | 14-01-2025 |
364
|
-99.52% | 20,653.83% |
|
||
| 5981 |
Advanced United Continent Project
5981
AUC
|
$0.000156 | $0.869018 | 05-05-2023 |
984
|
-99.98% | 557,452.41% |
|
||
| 5982 |
Todin
5982
TDN
|
$0.000576 | $0.004215 | 16-09-2025 |
119
|
-86.34% | 632.08% |
|
||
| 5983 |
Baby Solana
5983
BABYSOL
|
$0.000097 | $0.000855 | 23-11-2024 |
416
|
-88.68% | 783.15% |
|
||
| 5984 |
HODL
5984
HODLSOL1
|
$0.000041 | $0.000309 | 24-07-2025 |
173
|
-86.78% | 656.38% |
|
||
| 5985 |
BabyPepeFi
5985
BABYPEPE
|
$0.009493 | $0.053079 | 29-01-2024 |
715
|
-82.12% | 459.16% |
|
||
| 5986 |
PropTech
5986
PTEK
|
$0.140525 | $3.70 | 08-05-2025 |
250
|
-96.20% | 2,532.00% |
|
||
| 5987 |
Puff
5987
PUFF
|
$0.000677 | $0.861985 | 28-02-2022 |
1415
|
-99.92% | 127,276.70% |
|
||
| 5988 |
Berrie Dex
5988
BERRIE
|
$0.415959 | $5.11 | 23-08-2025 |
143
|
-91.86% | 1,128.75% |
|
||
| 5989 |
Vitreus
5989
WVTRS
|
$0.011082 | $0.117190 | 30-06-2024 |
562
|
-90.54% | 957.52% |
|
||
| 5990 |
Liquid KSM
5990
LKSM
|
$1.4448 | $9.30 | 14-03-2024 |
670
|
-84.46% | 543.49% |
|
||
| 5991 |
CryptoLoots
5991
CLOOTS
|
$0.000086 | $0.002100 | 13-08-2025 |
153
|
-95.92% | 2,351.68% |
|
||
| 5992 |
Solana Shib
5992
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
750
|
-99.49% | 19,452.30% |
|
||
| 5993 |
BoLe
5993
BL
|
$0.005556 | $1.2707 | 14-03-2025 |
305
|
-99.56% | 22,771.11% |
|
||
| 5994 |
Water Rabbit Token
5994
WAR
|
$0.000250 | $0.001387 | 19-08-2025 |
147
|
-81.96% | 454.26% |
|
||
| 5995 |
HYDRA
5995
HYDRA
|
$0.373545 | $11.27 | 14-08-2024 |
517
|
-96.68% | 2,916.04% |
|
||
| 5996 |
AshSwap
5996
ASH
|
$0.000595 | $0.119780 | 03-11-2022 |
1167
|
-99.50% | 20,027.86% |
|
||
| 5997 |
CAMELL
5997
CAMT
|
$0.001730 | $0.039051 | 05-10-2024 |
465
|
-95.57% | 2,157.88% |
|
||
| 5998 |
Meme Millionaires
5998
MFM
|
$0.000173 | $0.000198 | 06-01-2026 |
7
|
-12.93% | 14.85% |
|
||
| 5999 |
OBORTECH
5999
OBOT
|
$0.004581 | $0.133686 | 26-10-2021 |
1540
|
-96.57% | 2,818.19% |
|
||
| 6000 |
CRYPTO CLOUDS
6000
CLOUD
|
$0.001701 | $0.007827 | 10-06-2025 |
217
|
-78.27% | 360.11% |
|
34.020 Monedas Monitoreadas - Página 120 de 681