Cap Mercado $3.31T
-0.21%
Volumen 24h $159.80B
-52.79%
BTC % 54.84%
0.4%
ETH % 10.95%
-0.82%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Ramen
5951
RAMEN
|
$0.002384 | $0.318685 | 27-03-2025 |
248
|
-99.25% | 13,269.52% |
|
||
| 5952 |
Liquid Mercury
5952
MERC
|
$0.005500 | $0.007719 | 23-10-2025 |
38
|
-28.74% | 40.34% |
|
||
| 5953 |
Quicksilver
5953
QCK
|
$0.000409 | $0.182289 | 05-01-2024 |
695
|
-99.78% | 44,466.55% |
|
||
| 5954 |
Zaro Coin
5954
ZARO
|
$0.000906 | $0.001341 | 05-10-2025 |
56
|
-32.46% | 48.06% |
|
||
| 5955 |
TONNEL Network
5955
TONNEL
|
$1.0014 | $10.20 | 06-04-2024 |
603
|
-90.18% | 918.59% |
|
||
| 5956 |
Evil Larry
5956
LARRY
|
$0.001969 | $0.088817 | 21-09-2025 |
70
|
-97.78% | 4,411.48% |
|
||
| 5957 |
Wrapped Story
5957
WIP
|
$2.43 | $14.65 | 21-09-2025 |
70
|
-83.42% | 502.97% |
|
||
| 5958 |
Doomer
5958
DOOMER
|
$0.000319 | $0.002388 | 02-07-2024 |
516
|
-86.64% | 648.38% |
|
||
| 5959 |
Monkey the picasso
5959
MONKEY
|
$0.000012 | $0.005389 | 10-08-2025 |
112
|
-99.77% | 43,091.16% |
|
||
| 5960 |
iCommunity Labs
5960
ICOM
|
$0.002880 | $0.590876 | 09-06-2022 |
1270
|
-99.51% | 20,413.15% |
|
||
| 5961 |
BLANC DAO
5961
BLC
|
$0.942449 | $76.10 | 01-09-2025 |
90
|
-98.76% | 7,974.19% |
|
||
| 5962 |
Shack Token
5962
SHACK
|
$0.013203 | $0.031082 | 03-11-2025 |
27
|
-57.52% | 135.42% |
|
||
| 5963 |
Javsphere
5963
JAV
|
$0.000917 | $0.029956 | 15-12-2024 |
350
|
-96.94% | 3,165.59% |
|
||
| 5964 |
Troll Coin
5964
TROLL
|
$0.000016 | $0.000446 | 28-04-2025 |
216
|
-96.30% | 2,604.72% |
|
||
| 5965 |
Bit Game Verse Token
5965
BGVT
|
$0.000028 | $0.000371 | 08-11-2022 |
1118
|
-92.51% | 1,234.72% |
|
||
| 5966 |
Limbo
5966
$LIMBO
|
$0.000835 | $0.030658 | 26-01-2025 |
308
|
-97.28% | 3,572.62% |
|
||
| 5967 |
Apin Pulse
5967
APC
|
$0.00000260 | $0.000082 | 31-07-2023 |
853
|
-96.82% | 3,044.83% |
|
||
| 5968 |
Laïka
5968
LAIKA
|
$0.067151 | $1.1625 | 17-12-2024 |
348
|
-94.22% | 1,631.20% |
|
||
| 5969 |
SILVERNOVA
5969
SRN
|
$0.032495 | $0.056707 | 10-03-2025 |
265
|
-42.70% | 74.51% |
|
||
| 5970 |
YieldBricks
5970
YBR
|
$0.001332 | $0.224820 | 06-12-2024 |
359
|
-99.41% | 16,778.32% |
|
||
| 5971 |
sKLAY
5971
SKLAY
|
$0.106976 | $4.77 | 30-03-2021 |
1706
|
-97.76% | 4,355.88% |
|
||
| 5972 |
Kamala Horris
5972
KAMA
|
$0.000074 | $0.032668 | 26-07-2024 |
492
|
-99.77% | 44,334.85% |
|
||
| 5973 |
Functionland
5973
FULA
|
$0.003464 | $0.018972 | 23-09-2025 |
68
|
-81.74% | 447.77% |
|
||
| 5974 |
Todin
5974
TDN
|
$0.000845 | $0.004215 | 16-09-2025 |
75
|
-79.95% | 398.86% |
|
||
| 5975 |
Summer
5975
SUMMER
|
$0.003848 | $0.039380 | 05-05-2022 |
1305
|
-90.23% | 923.31% |
|
||
| 5976 |
GOGGLES
5976
GOGLZ
|
$0.020531 | $0.620371 | 21-02-2025 |
282
|
-96.69% | 2,921.63% |
|
||
| 5977 |
Spring
5977
SPRING
|
$0.004487 | $0.035316 | 05-05-2022 |
1305
|
-87.29% | 687.06% |
|
||
| 5978 |
xFund
5978
XFUND
|
$99.34 | $139,926.59 | 21-12-2021 |
1440
|
-99.93% | 140,756.95% |
|
||
| 5979 |
Costco Hot Dog
5979
COST
|
$0.000275 | $0.088459 | 10-04-2024 |
599
|
-99.69% | 32,036.62% |
|
||
| 5980 |
Pandemic Multiverse
5980
PMD
|
$0.000128 | $0.001998 | 21-02-2024 |
648
|
-93.58% | 1,456.95% |
|
||
| 5981 |
SOLS
5981
SOLS
|
$0.000731 | $0.364643 | 13-12-2023 |
718
|
-99.80% | 49,782.73% |
|
||
| 5982 |
LoopSwap
5982
LSWAP
|
$0.000147 | $0.008991 | 23-03-2022 |
1348
|
-98.36% | 6,010.40% |
|
||
| 5983 |
Xrp Classic (new)
5983
XRPC
|
$0.000722 | $0.007781 | 11-03-2024 |
629
|
-90.72% | 977.70% |
|
||
| 5984 |
Crob Coin
5984
CROB
|
$0.015205 | $0.059245 | 12-04-2024 |
597
|
-74.34% | 289.64% |
|
||
| 5985 |
Ethos Reserve Note
5985
ERN
|
$0.533236 | $10.15 | 15-09-2025 |
76
|
-94.75% | 1,803.21% |
|
||
| 5986 |
Fry
5986
FRY
|
$0.007391 | $0.305849 | 27-03-2025 |
248
|
-97.58% | 4,038.00% |
|
||
| 5987 |
DragonMaster
5987
DMT
|
$0.002021 | $0.513917 | 04-05-2022 |
1306
|
-99.61% | 25,326.87% |
|
||
| 5988 |
ORBITX
5988
RTX
|
$0.000398 | $3.50 | 31-08-2025 |
91
|
-99.99% | 878,688.95% |
|
||
| 5989 |
Assimilate
5989
SIM
|
$0.000408 | $0.067227 | 07-01-2025 |
327
|
-99.39% | 16,377.12% |
|
||
| 5990 |
Lush AI
5990
LUSH
|
$0.000491 | $0.005061 | 06-03-2024 |
634
|
-90.29% | 929.94% |
|
||
| 5991 |
Stakefy
5991
SFY
|
$0.000015 | $0.002370 | 06-11-2025 |
24
|
-99.35% | 15,324.35% |
|
||
| 5992 |
VOLT.WIN
5992
VOLT
|
$0.000530 | $0.078684 | 20-10-2024 |
406
|
-99.33% | 14,744.19% |
|
||
| 5993 |
International Meme Fund
5993
IMF
|
$0.000021 | $0.001181 | 10-10-2025 |
51
|
-98.23% | 5,561.52% |
|
||
| 5994 |
AgentFun.AI
5994
AGENTFUN
|
$1.0029 | $23.63 | 04-12-2024 |
361
|
-95.76% | 2,255.77% |
|
||
| 5995 |
AshSwap
5995
ASH
|
$0.000588 | $0.119780 | 03-11-2022 |
1123
|
-99.51% | 20,272.25% |
|
||
| 5996 |
ProBit Token
5996
PROB
|
$0.021754 | $0.638405 | 09-05-2021 |
1666
|
-96.59% | 2,834.71% |
|
||
| 5997 |
GM Everyday
5997
GM
|
$0.000028 | $0.004531 | 29-11-2024 |
366
|
-99.39% | 16,307.41% |
|
||
| 5998 |
BitBook
5998
BBT
|
$0.000729 | $0.022948 | 10-06-2021 |
1634
|
-96.82% | 3,047.65% |
|
||
| 5999 |
Proteo DeFi
5999
PROTEO
|
$0.009026 | $1.82 | 20-02-2023 |
1014
|
-99.50% | 20,046.25% |
|
||
| 6000 |
Listapie
6000
LTP
|
$0.216098 | $0.856986 | 27-01-2025 |
307
|
-74.78% | 296.57% |
|
33.734 Monedas Monitoreadas - Página 120 de 675