Cap Mercado $3.27T
-0.78%
Volumen 24h $196.97B
-3.69%
BTC % 54.45%
-0.33%
ETH % 11.5%
0.87%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Atomic Meta / Atomic Floki
5951
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
58
|
-99.86% | 73,343.40% |
|
||
| 5952 |
SynVision
5952
TWS
|
$0.041617 | $0.099483 | 01-08-2025 |
136
|
-58.17% | 139.05% |
|
||
| 5953 |
BaseSwap
5953
BSWAP
|
$0.013641 | $12.72 | 11-08-2023 |
857
|
-99.89% | 93,139.63% |
|
||
| 5954 |
FUD
5954
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
428
|
-99.01% | 10,034.74% |
|
||
| 5955 |
ViFox Coin
5955
VFX
|
$0.986261 | $1.0627 | 31-10-2025 |
45
|
-7.19% | 7.75% |
|
||
| 5956 |
VaporFi
5956
VAPE
|
$0.331759 | $1.4911 | 01-12-2023 |
745
|
-77.75% | 349.46% |
|
||
| 5957 |
Crazy Frog
5957
CRAZY
|
$0.000029 | $0.001396 | 05-06-2025 |
193
|
-97.94% | 4,745.64% |
|
||
| 5958 |
Bull Pepe (bullpepe.com)
5958
BULLPEPE
|
$0.00000978 | $0.000811 | 18-08-2025 |
119
|
-98.80% | 8,201.70% |
|
||
| 5959 |
Grizzly Honey
5959
GHNY
|
$0.028343 | $319.60 | 11-08-2022 |
1222
|
-99.99% | 1,127,524.57% |
|
||
| 5960 |
Bit Hotel
5960
BTH
|
$0.000167 | $0.246147 | 30-12-2021 |
1446
|
-99.93% | 146,945.86% |
|
||
| 5961 |
Crosswalk
5961
CSW
|
$0.000010 | $0.000052 | 01-10-2024 |
440
|
-80.49% | 412.43% |
|
||
| 5962 |
Christ is King
5962
CIK
|
$0.00000094 | $0.000039 | 21-05-2025 |
208
|
-97.55% | 3,979.16% |
|
||
| 5963 |
Warrior Coin
5963
WAR
|
$0.00000184 | $0.000066 | 24-04-2025 |
235
|
-97.21% | 3,487.30% |
|
||
| 5964 |
BaseHoundBot by Virtuals
5964
$HOUND
|
$0.000049 | $0.001516 | 17-01-2025 |
332
|
-96.74% | 2,968.34% |
|
||
| 5965 |
Balance Tokens
5965
BALN
|
$0.044082 | $2.95 | 10-09-2021 |
1557
|
-98.50% | 6,582.36% |
|
||
| 5966 |
Tinder Swindler
5966
TIND
|
$0.00000444 | $0.006915 | 15-02-2025 |
303
|
-99.94% | 155,535.02% |
|
||
| 5967 |
USDA
5967
USDA
|
$0.9946 | $1.0678 | 07-11-2025 |
38
|
-6.86% | 7.37% |
|
||
| 5968 |
Allbridge
5968
ABR
|
$0.071570 | $11.21 | 04-10-2021 |
1533
|
-99.36% | 15,556.70% |
|
||
| 5969 |
FLOKITA
5969
FLOKITA
|
$0.00000053 | $0.000088 | 22-03-2024 |
633
|
-99.40% | 16,446.89% |
|
||
| 5970 |
Swappi
5970
PPI
|
$0.001276 | $0.057861 | 05-05-2023 |
955
|
-97.79% | 4,433.23% |
|
||
| 5971 |
Regen Network
5971
REGEN
|
$0.005986 | $226.40 | 03-12-2021 |
1473
|
-100.00% | 3,781,795.49% |
|
||
| 5972 |
Hop Exchange
5972
HOP
|
$0.002005 | $3,332.68 | 06-11-2025 |
39
|
-100.00% | 166,185,744.79% |
|
||
| 5973 |
XOXNO
5973
XOXNO
|
$0.016758 | $0.267917 | 09-07-2024 |
524
|
-93.74% | 1,498.71% |
|
||
| 5974 |
Ethos Reserve Note
5974
ERN
|
$0.639634 | $10.15 | 15-09-2025 |
91
|
-93.70% | 1,486.63% |
|
||
| 5975 |
Beets
5975
BEETS
|
$0.007117 | $0.071553 | 02-05-2025 |
227
|
-90.05% | 905.42% |
|
||
| 5976 |
Chill Guy Xmas
5976
CGX
|
$0.000011 | $0.001515 | 17-12-2024 |
363
|
-99.25% | 13,275.77% |
|
||
| 5977 |
Jackal Protocol
5977
JKL
|
$0.012542 | $0.963148 | 27-02-2024 |
657
|
-98.70% | 7,579.41% |
|
||
| 5978 |
Solidray (new)
5978
SRT
|
$0.000033 | $0.000293 | 23-03-2024 |
632
|
-88.60% | 777.06% |
|
||
| 5979 |
Thales
5979
THALES
|
$0.298343 | $3.17 | 16-09-2021 |
1551
|
-90.59% | 962.86% |
|
||
| 5980 |
Flicker
5980
FKR
|
$0.000922 | $0.004475 | 26-08-2025 |
111
|
-79.39% | 385.27% |
|
||
| 5981 |
AgentFun.AI
5981
AGENTFUN
|
$0.989328 | $23.63 | 04-12-2024 |
376
|
-95.81% | 2,288.09% |
|
||
| 5982 |
PropTech
5982
PTEK
|
$0.256897 | $3.70 | 08-05-2025 |
221
|
-93.05% | 1,339.73% |
|
||
| 5983 |
MM Finance
5983
MMF
|
$0.000120 | $1.84 | 07-04-2022 |
1348
|
-99.99% | 1,540,624.14% |
|
||
| 5984 |
RecycleX
5984
RCX
|
$0.024983 | $0.063177 | 04-09-2025 |
102
|
-60.46% | 152.88% |
|
||
| 5985 |
CAMELL
5985
CAMT
|
$0.001990 | $0.039051 | 05-10-2024 |
436
|
-94.90% | 1,861.90% |
|
||
| 5986 |
Digital Gold
5986
DIGITALGOLDT1
|
$0.000011 | $0.001671 | 12-09-2025 |
94
|
-99.32% | 14,712.42% |
|
||
| 5987 |
Pixie
5987
PIX
|
$0.00000520 | $0.007090 | 21-03-2023 |
1000
|
-99.93% | 136,266.26% |
|
||
| 5988 |
Bloomberg Galaxy Crypto Index
5988
BGCI
|
$2.56 | $3.91 | 14-08-2025 |
123
|
-34.37% | 52.38% |
|
||
| 5989 |
TENET
5989
TENET
|
$0.000061 | $0.276714 | 29-05-2023 |
931
|
-99.98% | 454,281.85% |
|
||
| 5990 |
Nominex Token
5990
NMX
|
$0.002661 | $7.44 | 09-07-2021 |
1620
|
-99.96% | 279,455.50% |
|
||
| 5991 |
BitBook
5991
BBT
|
$0.000698 | $0.022948 | 10-06-2021 |
1649
|
-96.96% | 3,186.61% |
|
||
| 5992 |
EURØP
5992
EUROP
|
$1.1720 | $1.1930 | 04-12-2025 |
11
|
-1.76% | 1.79% |
|
||
| 5993 |
RUM - Pirates of Arrland Token
5993
RUM
|
$0.000089 | $0.008094 | 18-06-2024 |
545
|
-98.90% | 9,019.17% |
|
||
| 5994 |
NewB.Farm
5994
NEWB
|
$0.960296 | $306.51 | 15-07-2021 |
1614
|
-99.69% | 31,817.79% |
|
||
| 5995 |
Señor Dip
5995
DIP
|
$0.000479 | $0.001956 | 28-08-2025 |
109
|
-75.49% | 308.06% |
|
||
| 5996 |
JustAnEGG
5996
EGG
|
$0.001100 | $0.055594 | 07-04-2024 |
617
|
-98.02% | 4,955.50% |
|
||
| 5997 |
Chengpang Zhoa
5997
ZHOA
|
$0.000079 | $0.001821 | 13-02-2025 |
305
|
-95.66% | 2,204.50% |
|
||
| 5998 |
Fame AI
5998
FMC
|
$0.000015 | $0.004302 | 17-01-2025 |
332
|
-99.66% | 29,221.63% |
|
||
| 5999 |
Legacy Media Killer
5999
|
$0.001237 | $0.554429 | 14-11-2024 |
396
|
-99.78% | 44,734.16% |
|
||
| 6000 |
ICPSwap Token
6000
ICS
|
$0.003381 | $0.035531 | 22-07-2024 |
511
|
-90.48% | 950.84% |
|
33.809 Monedas Monitoreadas - Página 120 de 677