Cap Mercado $3.41T
-1.87%
Volumen 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Baby DragonX
5951
BDX
|
$0.00000192 | $0.000053 | 30-10-2024 |
382
|
-96.38% | 2,660.41% |
|
||
| 5952 |
CONDO
5952
CONDO
|
$0.000067 | $0.000799 | 11-06-2024 |
523
|
-91.67% | 1,100.25% |
|
||
| 5953 |
ITO
5953
ITO
|
$0.00000015 | $0.000013 | 12-11-2024 |
369
|
-98.86% | 8,648.21% |
|
||
| 5954 |
Dannycoin
5954
DAN
|
$0.000618 | $0.027195 | 09-08-2025 |
99
|
-97.73% | 4,303.42% |
|
||
| 5955 |
Wifejak
5955
WIFE
|
$0.000398 | $0.021409 | 28-11-2024 |
353
|
-98.14% | 5,275.02% |
|
||
| 5956 |
EtherPOS
5956
ETPOS
|
$0.167922 | $22.70 | 15-01-2024 |
671
|
-99.26% | 13,415.26% |
|
||
| 5957 |
OmegaX Health
5957
OMEGAX
|
$0.000499 | $0.002829 | 24-06-2025 |
145
|
-82.35% | 466.64% |
|
||
| 5958 |
Hydration
5958
HDX
|
$0.005781 | $0.014592 | 01-05-2025 |
199
|
-60.38% | 152.40% |
|
||
| 5959 |
Crypto BAN
5959
BAN
|
$0.005192 | $0.008128 | 08-10-2025 |
39
|
-36.12% | 56.56% |
|
||
| 5960 |
xWIN Finance
5960
XWIN
|
$0.028882 | $4.15 | 07-11-2021 |
1470
|
-99.30% | 14,279.99% |
|
||
| 5961 |
aaa cat
5961
AAA
|
$0.000025 | $0.002469 | 07-12-2024 |
344
|
-99.00% | 9,949.39% |
|
||
| 5962 |
GenieSwap
5962
GENIE
|
$0.000716 | $0.021755 | 03-07-2023 |
867
|
-96.71% | 2,938.21% |
|
||
| 5963 |
Neiro Pump
5963
NEIR
|
$0.000148 | $1.4038 | 03-08-2025 |
105
|
-99.99% | 950,462.18% |
|
||
| 5964 |
BOB
5964
BOB
|
$0.9999 | $1.0523 | 31-01-2024 |
655
|
-4.98% | 5.24% |
|
||
| 5965 |
Talentum
5965
TAL
|
$265.34 | $457.87 | 03-11-2024 |
378
|
-42.05% | 72.56% |
|
||
| 5966 |
WOOF
5966
WOOF
|
$0.000025 | $0.004972 | 26-01-2025 |
294
|
-99.49% | 19,661.21% |
|
||
| 5967 |
Bonk on Base
5967
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
573
|
-99.16% | 11,734.61% |
|
||
| 5968 |
Marvin Inu
5968
MARVIN
|
$0.00000050 | $0.000053 | 18-11-2024 |
363
|
-99.07% | 10,600.01% |
|
||
| 5969 |
Olympus v1
5969
OHM
|
$117.41 | $1,372.49 | 14-10-2021 |
1494
|
-91.45% | 1,068.97% |
|
||
| 5970 |
Pactus
5970
PAC
|
$0.054906 | $0.205440 | 11-09-2025 |
66
|
-73.27% | 274.17% |
|
||
| 5971 |
Nitefeeder
5971
NITEFEEDER
|
$0.0000000010 | $0.00000004 | 18-07-2024 |
486
|
-97.20% | 3,472.58% |
|
||
| 5972 |
Merkle Trade
5972
MKL
|
$0.061722 | $0.458588 | 20-12-2024 |
331
|
-86.54% | 642.99% |
|
||
| 5973 |
NEXTYPE
5973
NT
|
$0.000052 | $0.472400 | 01-09-2021 |
1537
|
-99.99% | 899,898.11% |
|
||
| 5974 |
ICPSwap Token
5974
ICS
|
$0.005148 | $0.035531 | 22-07-2024 |
482
|
-85.51% | 590.18% |
|
||
| 5975 |
DogeVerse
5975
DOGEVERSE
|
$0.00000398 | $0.000394 | 09-06-2024 |
525
|
-98.99% | 9,816.68% |
|
||
| 5976 |
Jet2Holidays
5976
JET2
|
$0.000050 | $0.004102 | 10-09-2025 |
67
|
-98.78% | 8,063.68% |
|
||
| 5977 |
DOGECUBE
5977
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
588
|
-98.68% | 7,496.69% |
|
||
| 5978 |
IZAKA-YA
5978
IZKY
|
$0.000069 | $0.000070 | 15-11-2025 |
1
|
-1.48% | 1.50% |
|
||
| 5979 |
Fiboard
5979
FBD
|
$0.016220 | $0.259365 | 09-11-2025 |
7
|
-93.75% | 1,499.01% |
|
||
| 5980 |
OBORTECH
5980
OBOT
|
$0.004006 | $0.133686 | 26-10-2021 |
1482
|
-97.00% | 3,237.30% |
|
||
| 5981 |
Abe
5981
ABE
|
$0.000636 | $0.005642 | 24-08-2025 |
84
|
-88.74% | 787.72% |
|
||
| 5982 |
Astroport
5982
ASTRO
|
$0.002266 | $0.345932 | 11-01-2024 |
675
|
-99.35% | 15,168.54% |
|
||
| 5983 |
EternaFi Agents
5983
AINFT
|
$0.000507 | $0.002121 | 09-09-2025 |
68
|
-76.08% | 318.00% |
|
||
| 5984 |
Silent Notary
5984
SNTR
|
$0.00000219 | $0.003413 | 11-11-2021 |
1466
|
-99.94% | 155,867.40% |
|
||
| 5985 |
ZynCoin
5985
ZYN
|
$0.002108 | $0.172817 | 12-03-2024 |
614
|
-98.78% | 8,098.90% |
|
||
| 5986 |
赵长娥
5986
赵长娥
|
$0.000036 | $0.002336 | 06-10-2025 |
41
|
-98.45% | 6,348.47% |
|
||
| 5987 |
HatchyPocket
5987
HATCHY
|
$0.000686 | $0.006953 | 27-04-2023 |
934
|
-90.14% | 914.01% |
|
||
| 5988 |
Crosschain IOTX
5988
CIOTX
|
$0.009631 | $54,556.39 | 02-01-2022 |
1414
|
-100.00% | 566,449,072.98% |
|
||
| 5989 |
Digital ASSet Treasury
5989
DAT
|
$0.001153 | $0.002993 | 21-10-2025 |
26
|
-61.47% | 159.55% |
|
||
| 5990 |
ViCA Token
5990
VICA
|
$0.000055 | $8.71 | 19-04-2022 |
1307
|
-100.00% | 15,761,600.39% |
|
||
| 5991 |
RoboFi
5991
VICS
|
$0.028373 | $2.00 | 10-09-2021 |
1528
|
-98.58% | 6,934.81% |
|
||
| 5992 |
Solana ID
5992
SOLID
|
$0.002389 | $0.062172 | 21-12-2024 |
330
|
-96.16% | 2,502.53% |
|
||
| 5993 |
Capricorn
5993
CAPRICORN
|
$0.000094 | $0.005797 | 16-12-2024 |
335
|
-98.38% | 6,076.55% |
|
||
| 5994 |
HGEN DAO
5994
HGEN
|
$0.033381 | $0.249062 | 31-07-2024 |
473
|
-86.60% | 646.13% |
|
||
| 5995 |
Lumi Finance
5995
LUAUSD
|
$0.959844 | $1.0561 | 10-11-2024 |
371
|
-9.11% | 10.03% |
|
||
| 5996 |
Trisolaris
5996
TRI
|
$0.000421 | $0.984112 | 08-04-2022 |
1318
|
-99.96% | 233,679.68% |
|
||
| 5997 |
TOKEN6900
5997
T6900
|
$0.001577 | $0.012215 | 20-09-2025 |
57
|
-87.09% | 674.64% |
|
||
| 5998 |
Moola Celo EUR
5998
mCEUR
|
$1.1629 | $3.92 | 06-11-2024 |
375
|
-70.36% | 237.33% |
|
||
| 5999 |
Husky Avax
5999
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1480
|
-99.21% | 12,485.33% |
|
||
| 6000 |
Bucket Protocol
6000
BUT
|
$0.002047 | $0.030949 | 26-05-2025 |
174
|
-93.39% | 1,412.28% |
|
33.672 Monedas Monitoreadas - Página 120 de 674