Cap Mercado $3.33T
0.17%
Volumen 24h $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
Monedas
34.016
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
The Resistance Cat
5951
RECA
|
$0.015296 | $0.785285 | 19-06-2024 |
572
|
-98.05% | 5,033.85% |
|
||
| 5952 |
XRPTurbo
5952
XRT
|
$0.005756 | $0.054401 | 11-08-2025 |
154
|
-89.42% | 845.16% |
|
||
| 5953 |
Trenches AI
5953
TRENCHAI
|
$0.000171 | $0.011708 | 04-01-2025 |
373
|
-98.54% | 6,734.20% |
|
||
| 5954 |
Real Realm
5954
REAL
|
$0.000026 | $0.420568 | 26-11-2021 |
1508
|
-99.99% | 1,615,666.98% |
|
||
| 5955 |
NANA Token
5955
NANA
|
$0.000029 | $0.033505 | 28-04-2023 |
990
|
-99.91% | 115,769.13% |
|
||
| 5956 |
Ribus
5956
RIB
|
$0.006052 | $0.118720 | 06-02-2024 |
706
|
-94.90% | 1,861.77% |
|
||
| 5957 |
bozoHYBRID
5957
BOZO
|
$0.000896 | $0.050403 | 28-03-2024 |
655
|
-98.22% | 5,523.50% |
|
||
| 5958 |
SolControl
5958
SCTRL
|
$0.000124 | $0.002964 | 14-08-2025 |
151
|
-95.83% | 2,295.58% |
|
||
| 5959 |
Pactus
5959
PAC
|
$0.039250 | $0.205440 | 11-09-2025 |
123
|
-80.89% | 423.41% |
|
||
| 5960 |
Wrapped zkCRO
5960
wzkCRO
|
$0.100100 | $0.378592 | 28-08-2025 |
137
|
-73.56% | 278.21% |
|
||
| 5961 |
Cheyenne
5961
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
421
|
-99.89% | 94,357.91% |
|
||
| 5962 |
Xrp Classic (new)
5962
XRPC
|
$0.000608 | $0.007781 | 11-03-2024 |
672
|
-92.18% | 1,178.92% |
|
||
| 5963 |
Brett
5963
BRETT
|
$0.000166 | $0.023171 | 11-03-2024 |
672
|
-99.28% | 13,856.99% |
|
||
| 5964 |
FOGNET
5964
FOG
|
$0.014292 | $2.12 | 18-09-2023 |
847
|
-99.33% | 14,755.46% |
|
||
| 5965 |
Daumenfrosch
5965
$DAUMEN
|
$0.008893 | $0.373117 | 23-05-2024 |
599
|
-97.62% | 4,095.66% |
|
||
| 5966 |
Burncoin
5966
BURN
|
$0.013011 | $0.159260 | 14-06-2025 |
212
|
-91.83% | 1,124.06% |
|
||
| 5967 |
Betero
5967
BET
|
$0.001309 | $0.017793 | 22-04-2022 |
1361
|
-92.64% | 1,259.51% |
|
||
| 5968 |
Swappi
5968
PPI
|
$0.001128 | $0.057861 | 05-05-2023 |
983
|
-98.05% | 5,029.22% |
|
||
| 5969 |
Parabolic Autonomus Intelligence
5969
PARABOLICAUT1
|
$0.044377 | $0.046085 | 20-08-2025 |
145
|
-3.71% | 3.85% |
|
||
| 5970 |
Shield
5970
BASEDSHIELD1
|
$0.000068 | $0.001736 | 25-10-2025 |
79
|
-96.09% | 2,458.66% |
|
||
| 5971 |
Chiba
5971
CHIB
|
$0.00000065 | $0.000021 | 13-11-2024 |
425
|
-96.86% | 3,082.30% |
|
||
| 5972 |
PropTech
5972
PTEK
|
$0.154328 | $3.70 | 08-05-2025 |
249
|
-95.83% | 2,296.60% |
|
||
| 5973 |
Original Bitcoin
5973
ORIGINALBITC1
|
$0.001020 | $0.032271 | 17-07-2025 |
179
|
-96.84% | 3,064.81% |
|
||
| 5974 |
SuperGrok
5974
SUPERGROK
|
$0.000041 | $0.004985 | 20-07-2025 |
176
|
-99.18% | 12,044.76% |
|
||
| 5975 |
DeepFakeAI
5975
FAKEAI
|
$0.000519 | $0.043125 | 11-03-2024 |
672
|
-98.80% | 8,208.60% |
|
||
| 5976 |
Overnight
5976
OVN
|
$1.86 | $98.57 | 10-04-2024 |
642
|
-98.11% | 5,197.01% |
|
||
| 5977 |
Gverse
5977
GOBI
|
$0.000020 | $0.003113 | 30-12-2024 |
378
|
-99.36% | 15,614.58% |
|
||
| 5978 |
JPY Coin(v2)
5978
JPYC
|
$0.008116 | $0.008920 | 11-01-2026 |
1
|
-9.00% | 9.90% |
|
||
| 5979 |
Velvet Unicorn by Virtuals
5979
VU
|
$0.000399 | $0.016204 | 01-01-2025 |
376
|
-97.54% | 3,966.16% |
|
||
| 5980 |
Zarraz Dollar
5980
ZD
|
$0.018337 | $0.170044 | 25-03-2025 |
293
|
-89.22% | 827.34% |
|
||
| 5981 |
Merkle Trade
5981
MKL
|
$0.057269 | $0.458588 | 20-12-2024 |
388
|
-87.51% | 700.76% |
|
||
| 5982 |
LAMBO
5982
LAMBO
|
$0.000852 | $0.002774 | 21-11-2025 |
52
|
-69.28% | 225.49% |
|
||
| 5983 |
JPYC
5983
JPYC
|
$0.009245 | $0.013650 | 31-10-2025 |
73
|
-32.27% | 47.65% |
|
||
| 5984 |
Moola Celo EUR
5984
mCEUR
|
$1.1718 | $3.92 | 06-11-2024 |
432
|
-70.13% | 234.77% |
|
||
| 5985 |
Jasse Polluk
5985
POLLUK
|
$0.000022 | $0.002966 | 06-06-2024 |
585
|
-99.27% | 13,614.48% |
|
||
| 5986 |
dogi
5986
DOGI
|
$1.3962 | $5.11 | 05-03-2024 |
678
|
-72.68% | 266.03% |
|
||
| 5987 |
Passage
5987
PASG
|
$0.000253 | $0.113163 | 08-01-2024 |
735
|
-99.78% | 44,694.21% |
|
||
| 5988 |
VinDax Coin
5988
VD
|
$0.014716 | $0.339736 | 14-01-2020 |
2190
|
-95.67% | 2,208.64% |
|
||
| 5989 |
Nyxia AI
5989
NYXC
|
$0.006206 | $0.140721 | 11-11-2024 |
427
|
-95.59% | 2,167.57% |
|
||
| 5990 |
NIX
5990
NIX
|
$0.006384 | $0.020241 | 14-11-2023 |
790
|
-68.46% | 217.04% |
|
||
| 5991 |
Hydration
5991
HDX
|
$0.004187 | $0.014592 | 01-05-2025 |
256
|
-71.31% | 248.54% |
|
||
| 5992 |
Quoll Finance
5992
QUO
|
$0.000155 | $0.053967 | 05-11-2022 |
1164
|
-99.71% | 34,726.25% |
|
||
| 5993 |
DebtCoin
5993
DEBT
|
$0.000171 | $0.031609 | 29-07-2025 |
167
|
-99.46% | 18,438.88% |
|
||
| 5994 |
BIB
5994
BIB
|
$0.027819 | $1.4456 | 07-07-2024 |
554
|
-98.08% | 5,096.27% |
|
||
| 5995 |
Triad
5995
TRD
|
$0.019602 | $0.284169 | 13-12-2024 |
395
|
-93.10% | 1,349.67% |
|
||
| 5996 |
DogWithNoHat
5996
NOHAT
|
$0.000067 | $0.015387 | 18-05-2024 |
604
|
-99.56% | 22,721.22% |
|
||
| 5997 |
rexbt by VIRTUALS
5997
REXBT
|
$0.000037 | $0.004733 | 20-02-2025 |
326
|
-99.22% | 12,800.71% |
|
||
| 5998 |
Voodoo Token
5998
LDZ
|
$0.001450 | $0.007828 | 18-03-2024 |
665
|
-81.48% | 439.92% |
|
||
| 5999 |
Laika The Soldog
5999
LAIKA
|
$0.00000074 | $0.000130 | 20-06-2024 |
571
|
-99.43% | 17,560.52% |
|
||
| 6000 |
Kamala Horris
6000
KAMA
|
$0.000104 | $0.032668 | 26-07-2024 |
535
|
-99.68% | 31,227.13% |
|
34.016 Monedas Monitoreadas - Página 120 de 681