Cap Mercado $2.78T
0.15%
Volumen 24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
InfluxAI Token
5951
IFAI
|
$0.000886 | $0.037472 | 25-12-2024 |
495
|
-97.64% | 4,129.41% |
|
||
| 5952 |
MetaHint
5952
MTHT
|
$0.719519 | $1.53 | 26-12-2025 |
129
|
-52.97% | 112.63% |
|
||
| 5953 |
HARRIS DOGS
5953
DOGS
|
$0.000035 | $2.26 | 04-02-2026 |
89
|
-100.00% | 6,393,854.47% |
|
||
| 5954 |
Bomb Money
5954
BOMB
|
$0.001378 | $38.79 | 14-04-2022 |
1481
|
-100.00% | 2,814,549.55% |
|
||
| 5955 |
Ink Finance
5955
QUILL
|
$0.002007 | $1.1757 | 03-12-2024 |
517
|
-99.83% | 58,492.31% |
|
||
| 5956 |
Evil Larry
5956
LARRY
|
$0.000554 | $0.088817 | 21-09-2025 |
225
|
-99.38% | 15,945.55% |
|
||
| 5957 |
Moss Carbon Credit
5957
MCO2
|
$0.077453 | $21.23 | 24-01-2022 |
1561
|
-99.64% | 27,314.93% |
|
||
| 5958 |
JackPool.finance
5958
JFI
|
$7.57 | $1,053.07 | 07-09-2020 |
2065
|
-99.28% | 13,809.11% |
|
||
| 5959 |
MetalSwap
5959
XMT
|
$0.009811 | $0.676482 | 30-11-2021 |
1616
|
-98.55% | 6,795.09% |
|
||
| 5960 |
SUIA
5960
SUIA
|
$0.000610 | $0.224950 | 03-12-2023 |
883
|
-99.73% | 36,800.18% |
|
||
| 5961 |
Tether USD Bridged ZEB20
5961
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
205
|
-3.80% | 3.95% |
|
||
| 5962 |
APWine Finance
5962
APW
|
$0.026660 | $6.56 | 17-11-2021 |
1629
|
-99.59% | 24,520.60% |
|
||
| 5963 |
Blocknet
5963
BLOCK
|
$0.011052 | $57.24 | 06-01-2018 |
3040
|
-99.98% | 517,819.72% |
|
||
| 5964 |
Solayer USD
5964
SUSD
|
$1.1112 | $1.1572 | 16-05-2025 |
353
|
-3.98% | 4.14% |
|
||
| 5965 |
renZEC
5965
RENZEC
|
$54.59 | $1,421.46 | 16-11-2021 |
1630
|
-96.16% | 2,503.85% |
|
||
| 5966 |
Apple Network
5966
ANK
|
$0.00000344 | $0.000306 | 18-11-2021 |
1628
|
-98.88% | 8,799.24% |
|
||
| 5967 |
Quartz
5967
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1545
|
-99.99% | 731,416.97% |
|
||
| 5968 |
Cornatto
5968
CNC
|
$0.000022 | $0.037727 | 01-10-2022 |
1311
|
-99.94% | 167,696.41% |
|
||
| 5969 |
DoctorX
5969
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
501
|
-99.69% | 32,649.03% |
|
||
| 5970 |
Single Finance
5970
SINGLE
|
$0.000040 | $0.211341 | 04-02-2022 |
1550
|
-99.98% | 524,215.92% |
|
||
| 5971 |
Ruby Play Network
5971
RUBY
|
$0.000121 | $0.072654 | 06-12-2025 |
149
|
-99.83% | 59,917.40% |
|
||
| 5972 |
OrbitEdge
5972
ORBD
|
$0.011097 | $0.467181 | 28-09-2025 |
218
|
-97.62% | 4,109.85% |
|
||
| 5973 |
Arbidex
5973
ABX
|
$0.000374 | $0.156328 | 01-11-2018 |
2741
|
-99.76% | 41,698.48% |
|
||
| 5974 |
DragonMaster
5974
TOTEM
|
$0.000131 | $0.072168 | 15-04-2022 |
1480
|
-99.82% | 55,079.68% |
|
||
| 5975 |
Pandemic Multiverse
5975
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
803
|
-92.79% | 1,287.86% |
|
||
| 5976 |
LikeCoin
5976
LIKE
|
$0.001853 | $0.058911 | 10-11-2021 |
1636
|
-96.85% | 3,078.67% |
|
||
| 5977 |
Cheyenne
5977
CHEYENNE
|
$0.000058 | $0.081425 | 17-11-2024 |
533
|
-99.93% | 140,236.45% |
|
||
| 5978 |
SmartCredit Token
5978
SMARTCREDIT
|
$0.153246 | $22.96 | 16-11-2021 |
1630
|
-99.33% | 14,883.60% |
|
||
| 5979 |
N3on
5979
N3ON
|
$0.000577 | $0.026129 | 19-11-2025 |
166
|
-97.79% | 4,425.52% |
|
||
| 5980 |
FOOM
5980
FOOM
|
$0.00000006 | $0.00000018 | 07-10-2025 |
209
|
-68.34% | 215.89% |
|
||
| 5981 |
Baby Luffy
5981
BLF
|
$0.000569 | $0.268177 | 19-12-2023 |
867
|
-99.79% | 46,993.32% |
|
||
| 5982 |
Legacy ICHI
5982
ICHI
|
$0.124466 | $49.76 | 13-02-2023 |
1176
|
-99.75% | 39,881.91% |
|
||
| 5983 |
ASTRA Protocol
5983
ASTRA
|
$0.000052 | $0.500410 | 23-02-2023 |
1166
|
-99.99% | 960,619.15% |
|
||
| 5984 |
Phecda
5984
PCD
|
$0.000277 | $0.705032 | 30-07-2024 |
643
|
-99.96% | 254,308.52% |
|
||
| 5985 |
Haven
5985
HAVEN
|
$0.000516 | $1.3975 | 30-10-2025 |
186
|
-99.96% | 270,757.35% |
|
||
| 5986 |
Bro the cat
5986
BRO
|
$0.000022 | $0.006895 | 18-11-2024 |
532
|
-99.67% | 30,652.83% |
|
||
| 5987 |
Spindle
5987
SPD
|
$0.00000838 | $0.041151 | 31-05-2018 |
2895
|
-99.98% | 491,254.05% |
|
||
| 5988 |
AthenaX9
5988
AIX9
|
$0.000302 | $0.001404 | 08-08-2025 |
269
|
-78.52% | 365.62% |
|
||
| 5989 |
JEXchange
5989
JEX
|
$0.000554 | $0.009493 | 25-03-2024 |
770
|
-94.16% | 1,611.98% |
|
||
| 5990 |
Japanese Akita Inu
5990
JAI
|
$0.00000905 | $0.000473 | 04-02-2025 |
454
|
-98.08% | 5,121.77% |
|
||
| 5991 |
Cellana Finance
5991
CELL
|
$0.000106 | $0.066954 | 05-10-2024 |
576
|
-99.84% | 63,308.55% |
|
||
| 5992 |
Tether CNHt
5992
CNHt
|
$0.013200 | $0.643502 | 16-11-2025 |
169
|
-97.95% | 4,775.02% |
|
||
| 5993 |
ETNA Network
5993
ETNA
|
$0.000030 | $164.38 | 16-03-2026 |
49
|
-100.00% | 552,661,961.46% |
|
||
| 5994 |
Chibi Dinos
5994
HOOP
|
$0.000035 | $0.154085 | 22-09-2022 |
1320
|
-99.98% | 443,413.14% |
|
||
| 5995 |
Beets
5995
BEETS
|
$0.002751 | $0.071553 | 02-05-2025 |
367
|
-96.16% | 2,501.04% |
|
||
| 5996 |
ZILLION AAKAR XO
5996
ZILLIONXO
|
$0.001839 | $0.825521 | 10-09-2022 |
1332
|
-99.78% | 44,798.01% |
|
||
| 5997 |
BitSong
5997
BTSG
|
$0.000782 | $16.47 | 25-08-2023 |
983
|
-100.00% | 2,106,171.43% |
|
||
| 5998 |
Sigma
5998
SIGMA
|
$0.00000929 | $0.000057 | 21-07-2025 |
287
|
-83.68% | 512.64% |
|
||
| 5999 |
Digitalcoin
5999
DGC
|
$0.001579 | $0.794324 | 14-12-2013 |
4524
|
-99.80% | 50,215.32% |
|
||
| 6000 |
Fungi
6000
FUNGI
|
$0.000868 | $0.089318 | 23-04-2024 |
741
|
-99.03% | 10,185.06% |
|
34.574 Monedas Monitoreadas - Página 120 de 692