Cap Mercado $3.35T
-0.27%
Volumen 24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
MonkeDAO
5951
DAOSOL
|
$166.40 | $327.62 | 19-01-2025 |
359
|
-49.21% | 96.89% |
|
||
| 5952 |
PESHI
5952
PESHI
|
$0.00000032 | $0.000011 | 01-06-2024 |
591
|
-97.16% | 3,424.84% |
|
||
| 5953 |
MOON INU
5953
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
653
|
-99.47% | 18,891.27% |
|
||
| 5954 |
Todin
5954
TDN
|
$0.000570 | $0.004215 | 16-09-2025 |
119
|
-86.48% | 639.37% |
|
||
| 5955 |
Copiosa Coin
5955
COP
|
$0.000270 | $0.096847 | 04-12-2021 |
1501
|
-99.72% | 35,778.49% |
|
||
| 5956 |
Morning Routine
5956
ROUTINE
|
$0.000058 | $0.016223 | 24-03-2025 |
295
|
-99.64% | 28,020.76% |
|
||
| 5957 |
rexbt by VIRTUALS
5957
REXBT
|
$0.000035 | $0.004733 | 20-02-2025 |
327
|
-99.26% | 13,455.01% |
|
||
| 5958 |
Kitten Haimer
5958
KHAI
|
$0.005074 | $1.3964 | 27-04-2024 |
626
|
-99.64% | 27,421.03% |
|
||
| 5959 |
PeiPei
5959
PEIPEI
|
$0.00000076 | $0.000014 | 29-11-2024 |
410
|
-94.73% | 1,795.74% |
|
||
| 5960 |
Degen Capital by Virtuals
5960
DEGENC
|
$0.000185 | $0.014029 | 31-12-2024 |
378
|
-98.68% | 7,490.73% |
|
||
| 5961 |
DBXen
5961
DXN
|
$0.232231 | $90.00 | 21-04-2023 |
998
|
-99.74% | 38,654.74% |
|
||
| 5962 |
Brilliantcrypto
5962
BRIL
|
$0.011151 | $0.103185 | 28-11-2024 |
411
|
-89.19% | 825.32% |
|
||
| 5963 |
Liquid KSM
5963
LKSM
|
$1.4368 | $9.30 | 14-03-2024 |
670
|
-84.55% | 547.07% |
|
||
| 5964 |
NODEMETA
5964
NTE
|
$0.001122 | $0.014092 | 17-10-2025 |
88
|
-92.04% | 1,156.07% |
|
||
| 5965 |
CAMELL
5965
CAMT
|
$0.001751 | $0.039051 | 05-10-2024 |
465
|
-95.52% | 2,130.24% |
|
||
| 5966 |
GTF
5966
GTF
|
$0.00000086 | $0.000352 | 09-11-2025 |
65
|
-99.76% | 40,744.65% |
|
||
| 5967 |
AshSwap
5967
ASH
|
$0.000599 | $0.119780 | 03-11-2022 |
1167
|
-99.50% | 19,887.07% |
|
||
| 5968 |
Pactus
5968
PAC
|
$0.038682 | $0.205440 | 11-09-2025 |
124
|
-81.17% | 431.11% |
|
||
| 5969 |
BaoBaoSol
5969
BAOS
|
$0.000096 | $0.002295 | 16-03-2024 |
668
|
-95.81% | 2,287.16% |
|
||
| 5970 |
OBORTECH
5970
OBOT
|
$0.004581 | $0.133686 | 26-10-2021 |
1540
|
-96.57% | 2,818.26% |
|
||
| 5971 |
Quicksilver
5971
QCK
|
$0.000288 | $0.182289 | 05-01-2024 |
739
|
-99.84% | 63,298.55% |
|
||
| 5972 |
Voodoo Token
5972
LDZ
|
$0.001410 | $0.007828 | 18-03-2024 |
666
|
-81.99% | 455.32% |
|
||
| 5973 |
MELEGA
5973
MARCO
|
$0.001415 | $2.22 | 18-10-2022 |
1183
|
-99.94% | 156,866.85% |
|
||
| 5974 |
Assimilate
5974
SIM
|
$0.000537 | $0.067227 | 07-01-2025 |
371
|
-99.20% | 12,425.17% |
|
||
| 5975 |
PLEB
5975
PLEB
|
$0.000030 | $0.009469 | 08-04-2024 |
645
|
-99.68% | 31,547.87% |
|
||
| 5976 |
RUG RADIO
5976
RUG
|
$0.000199 | $0.169178 | 06-10-2025 |
99
|
-99.88% | 84,890.17% |
|
||
| 5977 |
Ripio Credit Network
5977
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2931
|
-99.93% | 144,276.06% |
|
||
| 5978 |
e-Money EUR
5978
EEUR
|
$0.105073 | $1.2480 | 22-02-2022 |
1421
|
-91.58% | 1,087.73% |
|
||
| 5979 |
BoLe
5979
BL
|
$0.005514 | $1.2707 | 14-03-2025 |
305
|
-99.57% | 22,943.85% |
|
||
| 5980 |
Boi the Bear
5980
BOI
|
$0.000239 | $0.003147 | 02-05-2025 |
256
|
-92.41% | 1,218.13% |
|
||
| 5981 |
NoLimitCoin
5981
NLC
|
$0.001341 | $0.577043 | 29-08-2017 |
3059
|
-99.77% | 42,923.19% |
|
||
| 5982 |
Vyvo AI
5982
VAI
|
$1.93 | $2.50 | 12-03-2025 |
307
|
-22.60% | 29.21% |
|
||
| 5983 |
FECES
5983
FECES
|
$0.000135 | $0.004273 | 18-11-2024 |
421
|
-96.85% | 3,075.66% |
|
||
| 5984 |
Sneed
5984
SNEED
|
$32.48 | $210.90 | 11-03-2024 |
673
|
-84.60% | 549.37% |
|
||
| 5985 |
CRYPTO CLOUDS
5985
CLOUD
|
$0.001696 | $0.007827 | 10-06-2025 |
217
|
-78.33% | 361.51% |
|
||
| 5986 |
Listapie
5986
LTP
|
$0.140699 | $0.856986 | 27-01-2025 |
351
|
-83.58% | 509.09% |
|
||
| 5987 |
Inter Stable Token
5987
IST
|
$0.9983 | $1.2012 | 18-12-2023 |
757
|
-16.89% | 20.32% |
|
||
| 5988 |
PaintSwap
5988
BRUSH
|
$0.001389 | $0.249083 | 16-01-2022 |
1458
|
-99.44% | 17,836.40% |
|
||
| 5989 |
OnlyCalls by Virtuals
5989
CALLS
|
$0.000064 | $0.004850 | 01-01-2025 |
377
|
-98.68% | 7,488.24% |
|
||
| 5990 |
Humanize
5990
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1205
|
-99.66% | 29,541.98% |
|
||
| 5991 |
ALBETROS
5991
ARS
|
$0.000021 | $0.000662 | 31-07-2024 |
531
|
-96.82% | 3,046.81% |
|
||
| 5992 |
Ribus
5992
RIB
|
$0.005822 | $0.118720 | 06-02-2024 |
707
|
-95.10% | 1,939.10% |
|
||
| 5993 |
Blue Norva
5993
BLU
|
$0.000095 | $0.034129 | 30-07-2023 |
898
|
-99.72% | 35,895.30% |
|
||
| 5994 |
DOGEN
5994
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
343
|
-99.30% | 14,201.46% |
|
||
| 5995 |
RecycleX
5995
RCX
|
$0.022951 | $0.063177 | 04-09-2025 |
131
|
-63.67% | 175.27% |
|
||
| 5996 |
BGEO(Bitcoin Global Eternal Oasis)
5996
BGEO
|
$0.025867 | $2.53 | 07-04-2025 |
281
|
-98.98% | 9,693.51% |
|
||
| 5997 |
BitDAO
5997
BIT
|
$0.942911 | $4.22 | 12-07-2024 |
550
|
-77.66% | 347.61% |
|
||
| 5998 |
HILO
5998
HILO
|
$0.019147 | $0.368747 | 09-11-2023 |
796
|
-94.81% | 1,825.90% |
|
||
| 5999 |
AIRENE by Virtuals
5999
AIRENE
|
$0.000152 | $0.004976 | 16-01-2025 |
362
|
-96.94% | 3,170.66% |
|
||
| 6000 |
BaseSwap
6000
BSWAP
|
$0.013999 | $12.72 | 11-08-2023 |
886
|
-99.89% | 90,755.42% |
|
34.019 Monedas Monitoreadas - Página 120 de 681