Cap Mercado $3.34T
5.68%
Volumen 24h $314.57B
-16.37%
BTC % 55.17%
0.56%
ETH % 10.92%
1.64%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Staked Stream USD
5951
STAKEDSTREAM1
|
$0.051937 | $0.192938 | 06-11-2025 |
27
|
-73.08% | 271.49% |
|
||
| 5952 |
BabyBuilder
5952
BBOB
|
$0.000057 | $0.000804 | 06-06-2025 |
180
|
-92.88% | 1,303.60% |
|
||
| 5953 |
SolForge Fusion
5953
SFG
|
$0.165233 | $3.44 | 30-01-2025 |
307
|
-95.20% | 1,981.78% |
|
||
| 5954 |
DBX Digital Ecosystem
5954
DBX
|
$0.00000213 | $0.087940 | 13-10-2021 |
1512
|
-100.00% | 4,128,539.26% |
|
||
| 5955 |
Provenance Blockchain
5955
HASH
|
$0.022466 | $0.069400 | 05-05-2022 |
1308
|
-67.63% | 208.92% |
|
||
| 5956 |
Picasso
5956
PICA
|
$0.00000444 | $0.025806 | 06-01-2024 |
697
|
-99.98% | 581,252.66% |
|
||
| 5957 |
BitBook
5957
BBT
|
$0.000713 | $0.022948 | 10-06-2021 |
1637
|
-96.89% | 3,119.64% |
|
||
| 5958 |
Weirdo
5958
WEIRDO
|
$0.00000464 | $0.000210 | 05-06-2024 |
546
|
-97.79% | 4,425.40% |
|
||
| 5959 |
Brian Arm Strong
5959
BRIAN
|
$0.000547 | $0.007298 | 16-12-2024 |
352
|
-92.50% | 1,234.15% |
|
||
| 5960 |
Feisty Doge NFT
5960
NFD
|
$0.000050 | $1,922.96 | 08-11-2025 |
25
|
-100.00% | 3,855,723,337.28% |
|
||
| 5961 |
Merkle Trade
5961
MKL
|
$0.052551 | $0.458588 | 20-12-2024 |
348
|
-88.54% | 772.65% |
|
||
| 5962 |
UvToken
5962
UVT
|
$0.000147 | $0.798800 | 02-09-2022 |
1188
|
-99.98% | 542,301.30% |
|
||
| 5963 |
CADAI
5963
CADAI
|
$0.006425 | $0.654166 | 29-05-2024 |
553
|
-99.02% | 10,080.88% |
|
||
| 5964 |
Naiive
5964
NAIIVE
|
$0.000107 | $0.003806 | 15-05-2025 |
202
|
-97.20% | 3,468.60% |
|
||
| 5965 |
HODL
5965
HODLSOL1
|
$0.000042 | $0.000309 | 24-07-2025 |
132
|
-86.42% | 636.44% |
|
||
| 5966 |
ANDY
5966
ANDY
|
$0.00000086 | $0.000434 | 29-06-2024 |
522
|
-99.80% | 50,321.12% |
|
||
| 5967 |
Parallel
5967
PARLL
|
$1.2378 | $8.01 | 03-11-2021 |
1491
|
-84.54% | 546.84% |
|
||
| 5968 |
Pay It Now
5968
PIN
|
$0.001981 | $0.058405 | 18-03-2022 |
1356
|
-96.61% | 2,848.28% |
|
||
| 5969 |
Piteas
5969
PTS
|
$0.023793 | $0.166710 | 08-03-2024 |
635
|
-85.73% | 600.66% |
|
||
| 5970 |
Shiva Inu
5970
SHIV
|
$0.0000000040 | $0.00000030 | 28-03-2024 |
615
|
-98.66% | 7,339.77% |
|
||
| 5971 |
PeiPei
5971
PEIPEI
|
$0.00000076 | $0.000014 | 29-11-2024 |
369
|
-94.77% | 1,810.80% |
|
||
| 5972 |
Honey Badger
5972
HOBA
|
$0.042351 | $0.902845 | 08-11-2024 |
390
|
-95.31% | 2,031.84% |
|
||
| 5973 |
Limbo
5973
$LIMBO
|
$0.000855 | $0.030658 | 26-01-2025 |
311
|
-97.21% | 3,486.19% |
|
||
| 5974 |
Monerium EUR emoney
5974
EURe
|
$1.1628 | $1.1882 | 17-09-2025 |
77
|
-2.14% | 2.18% |
|
||
| 5975 |
Utherverse Xaeon
5975
UTHR
|
$0.050564 | $0.172604 | 02-02-2025 |
304
|
-70.71% | 241.36% |
|
||
| 5976 |
ALGORITHA AI
5976
ALGOAI
|
$0.000025 | $0.000936 | 26-05-2025 |
191
|
-97.30% | 3,597.04% |
|
||
| 5977 |
Yeet
5977
YEET
|
$0.001684 | $0.020405 | 27-03-2025 |
251
|
-91.75% | 1,111.89% |
|
||
| 5978 |
FUFU
5978
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1520
|
-99.97% | 319,002.26% |
|
||
| 5979 |
42DAO
5979
FTD
|
$0.052277 | $4.05 | 22-11-2024 |
376
|
-98.71% | 7,646.43% |
|
||
| 5980 |
NewB.Farm
5980
NEWB
|
$1.0984 | $306.51 | 15-07-2021 |
1602
|
-99.64% | 27,805.22% |
|
||
| 5981 |
BANNED
5981
BANNED
|
$0.000123 | $0.002490 | 29-05-2025 |
188
|
-95.07% | 1,928.56% |
|
||
| 5982 |
哈喽
5982
哈喽
|
$0.000069 | $0.002765 | 27-07-2025 |
129
|
-97.51% | 3,913.52% |
|
||
| 5983 |
VinDax Coin
5983
VD
|
$0.033830 | $0.339736 | 14-01-2020 |
2150
|
-90.04% | 904.24% |
|
||
| 5984 |
Silly Goose
5984
GOO
|
$0.000139 | $0.030679 | 16-03-2024 |
627
|
-99.55% | 22,005.62% |
|
||
| 5985 |
Brett
5985
BRETT
|
$0.000234 | $0.023171 | 11-03-2024 |
632
|
-98.99% | 9,781.90% |
|
||
| 5986 |
NanoMeter Bitcoin
5986
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1429
|
-97.26% | 3,543.61% |
|
||
| 5987 |
Greever
5987
GVL
|
$0.001108 | $0.156637 | 15-06-2024 |
536
|
-99.29% | 14,041.81% |
|
||
| 5988 |
Liquid KSM
5988
LKSM
|
$1.69 | $9.30 | 14-03-2024 |
629
|
-81.87% | 451.69% |
|
||
| 5989 |
Ethos Reserve Note
5989
ERN
|
$0.970931 | $10.15 | 15-09-2025 |
79
|
-90.43% | 945.24% |
|
||
| 5990 |
Quoll Finance
5990
QUO
|
$0.000155 | $0.053967 | 05-11-2022 |
1124
|
-99.71% | 34,794.93% |
|
||
| 5991 |
FODL Finance
5991
FODL
|
$0.000362 | $1.0988 | 20-10-2021 |
1505
|
-99.97% | 303,134.78% |
|
||
| 5992 |
WardenSwap
5992
WAD
|
$0.005914 | $0.921707 | 27-08-2021 |
1559
|
-99.36% | 15,484.54% |
|
||
| 5993 |
Kendu Inu
5993
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
127
|
-99.75% | 39,478.36% |
|
||
| 5994 |
Nominex Token
5994
NMX
|
$0.002673 | $7.44 | 09-07-2021 |
1608
|
-99.96% | 278,163.09% |
|
||
| 5995 |
TOKERO
5995
TOKERO
|
$0.004340 | $0.307625 | 26-05-2025 |
191
|
-98.59% | 6,987.89% |
|
||
| 5996 |
Stable Coin
5996
SBC
|
$0.9973 | $1.0899 | 29-06-2023 |
888
|
-8.49% | 9.28% |
|
||
| 5997 |
Spring
5997
SPRING
|
$0.004689 | $0.035316 | 05-05-2022 |
1308
|
-86.72% | 653.12% |
|
||
| 5998 |
FOGNET
5998
FOG
|
$0.011861 | $2.12 | 18-09-2023 |
807
|
-99.44% | 17,800.28% |
|
||
| 5999 |
Seed.Photo
5999
SEED
|
$0.365582 | $3.08 | 22-01-2024 |
681
|
-88.15% | 743.74% |
|
||
| 6000 |
MMDAO
6000
$MMDAO
|
$0.003422 | $0.013323 | 08-10-2025 |
56
|
-74.31% | 289.29% |
|
33.751 Monedas Monitoreadas - Página 120 de 676