Cap Mercado $2.74T
-1.75%
Volumen 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
ZINC
5951
ZINC
|
$0.000949 | $0.254041 | 06-07-2018 |
2853
|
-99.63% | 26,666.80% |
|
||
| 5952 |
Pixie
5952
PIX
|
$0.00000447 | $0.007090 | 21-03-2023 |
1134
|
-99.94% | 158,541.35% |
|
||
| 5953 |
GenieSwap
5953
GENIE
|
$0.000482 | $0.021755 | 03-07-2023 |
1030
|
-97.78% | 4,412.24% |
|
||
| 5954 |
e-Money EUR
5954
EEUR
|
$0.076049 | $1.2480 | 22-02-2022 |
1526
|
-93.91% | 1,541.02% |
|
||
| 5955 |
KnoxDAO / KnoxEdge
5955
KNOX
|
$0.001841 | $0.230028 | 10-11-2021 |
1630
|
-99.20% | 12,391.39% |
|
||
| 5956 |
Bit Game Verse Token
5956
BGVT
|
$0.00000472 | $0.000371 | 08-11-2022 |
1267
|
-98.73% | 7,760.25% |
|
||
| 5957 |
H4CK Terminal by Virtuals
5957
H4CK
|
$0.000063 | $0.018681 | 08-01-2025 |
475
|
-99.66% | 29,463.25% |
|
||
| 5958 |
LinkPool
5958
LPL
|
$0.173656 | $44.43 | 10-11-2021 |
1630
|
-99.61% | 25,484.82% |
|
||
| 5959 |
PeiPei
5959
PEIPEI
|
$0.00000038 | $0.000014 | 29-11-2024 |
515
|
-97.35% | 3,676.59% |
|
||
| 5960 |
Metaverse HQ
5960
HQ
|
$0.000042 | $0.006247 | 07-02-2025 |
445
|
-99.32% | 14,707.40% |
|
||
| 5961 |
MILO Project
5961
MILO
|
$0.002843 | $0.291432 | 10-06-2023 |
1053
|
-99.02% | 10,150.99% |
|
||
| 5962 |
Maneki
5962
NEKO
|
$0.000097 | $0.034005 | 20-03-2023 |
1135
|
-99.72% | 35,120.94% |
|
||
| 5963 |
Wrapped COINBASE
5963
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
149
|
-99.92% | 131,313.91% |
|
||
| 5964 |
Omni
5964
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4507
|
-99.51% | 20,141.56% |
|
||
| 5965 |
LOULOU
5965
LOULOU
|
$0.001128 | $0.007419 | 03-10-2024 |
572
|
-84.79% | 557.64% |
|
||
| 5966 |
Project MIRAI
5966
MIRAI
|
$0.000535 | $0.031103 | 22-05-2025 |
341
|
-98.28% | 5,708.38% |
|
||
| 5967 |
AxCNH
5967
AXCNH
|
$0.144818 | $0.147866 | 16-04-2026 |
12
|
-2.06% | 2.10% |
|
||
| 5968 |
Liquid Mercury
5968
MERC
|
$0.002500 | $0.007719 | 23-10-2025 |
187
|
-67.61% | 208.74% |
|
||
| 5969 |
Typus Finance
5969
TYPUS
|
$0.000389 | $0.100138 | 30-11-2024 |
514
|
-99.61% | 25,642.60% |
|
||
| 5970 |
Stader BNBx
5970
BNBX
|
$690.86 | $1,502.97 | 13-10-2025 |
197
|
-54.03% | 117.55% |
|
||
| 5971 |
DGLD - Digital Gold Token
5971
DGLD
|
$4,630.84 | $18,899.63 | 24-02-2026 |
63
|
-75.50% | 308.13% |
|
||
| 5972 |
COQ AI
5972
COQAI
|
$0.000143 | $0.015252 | 12-01-2025 |
471
|
-99.06% | 10,580.62% |
|
||
| 5973 |
Ethlas
5973
ELS
|
$0.000819 | $0.832891 | 28-07-2023 |
1005
|
-99.90% | 101,600.15% |
|
||
| 5974 |
Meanfi
5974
MEAN
|
$0.000030 | $1.3467 | 05-01-2022 |
1574
|
-100.00% | 4,446,559.27% |
|
||
| 5975 |
99 Bitcoins
5975
99BTC
|
$0.00000287 | $0.000400 | 12-08-2024 |
624
|
-99.28% | 13,825.21% |
|
||
| 5976 |
Tuna
5976
TUNA
|
$0.00000941 | $0.001420 | 26-12-2025 |
123
|
-99.34% | 14,986.10% |
|
||
| 5977 |
Bancor Governance Token
5977
VBNT
|
$0.294886 | $9.36 | 10-11-2021 |
1630
|
-96.85% | 3,074.83% |
|
||
| 5978 |
SHARE
5978
SHARE
|
$0.00000446 | $0.000317 | 27-05-2024 |
701
|
-98.60% | 7,018.06% |
|
||
| 5979 |
ynETH MAX
5979
ynETHx
|
$2,418.59 | $5,129.83 | 24-08-2025 |
247
|
-52.85% | 112.10% |
|
||
| 5980 |
X8X Token
5980
X8X
|
$0.000569 | $0.100586 | 10-11-2021 |
1630
|
-99.43% | 17,577.59% |
|
||
| 5981 |
Satori Network
5981
SATORI
|
$0.299970 | $102.02 | 28-11-2024 |
516
|
-99.71% | 33,909.61% |
|
||
| 5982 |
Coby
5982
COBY
|
$0.000037 | $0.008254 | 11-12-2024 |
503
|
-99.55% | 22,092.23% |
|
||
| 5983 |
WAGMI
5983
WAGMI
|
$0.000029 | $0.000402 | 17-01-2025 |
466
|
-92.84% | 1,296.97% |
|
||
| 5984 |
OVO
5984
OVO
|
$0.000441 | $0.201845 | 25-03-2023 |
1130
|
-99.78% | 45,705.53% |
|
||
| 5985 |
ASSDAQ
5985
ASSDAQ
|
$0.000131 | $0.009665 | 05-08-2025 |
266
|
-98.64% | 7,274.56% |
|
||
| 5986 |
LaserEyes
5986
LSR
|
$0.000691 | $0.084796 | 15-01-2022 |
1564
|
-99.19% | 12,179.11% |
|
||
| 5987 |
Africarare Ubuntu
5987
UBU
|
$0.003690 | $0.073555 | 01-03-2024 |
788
|
-94.98% | 1,893.12% |
|
||
| 5988 |
Sheesha Finance (ERC20)
5988
SHEESHA
|
$1.2246 | $1,004.58 | 10-05-2021 |
1814
|
-99.88% | 81,929.67% |
|
||
| 5989 |
BUILD
5989
BUILD
|
$0.034634 | $0.394903 | 20-01-2025 |
463
|
-91.23% | 1,040.21% |
|
||
| 5990 |
Drip Network
5990
DRIP
|
$0.001347 | $169.61 | 26-01-2022 |
1553
|
-100.00% | 12,593,071.41% |
|
||
| 5991 |
MoonStar
5991
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1833
|
-98.00% | 4,900.00% |
|
||
| 5992 |
Puff
5992
PUFF
|
$0.000440 | $0.861985 | 28-02-2022 |
1520
|
-99.95% | 195,774.49% |
|
||
| 5993 |
Ink Finance
5993
QUILL
|
$0.003515 | $1.1757 | 03-12-2024 |
511
|
-99.70% | 33,343.67% |
|
||
| 5994 |
Shigure UI
5994
9MM
|
$0.000033 | $0.001397 | 19-06-2024 |
678
|
-97.63% | 4,121.48% |
|
||
| 5995 |
DePlan
5995
DPLN
|
$0.001927 | $1.4088 | 03-04-2024 |
755
|
-99.86% | 73,013.59% |
|
||
| 5996 |
MAGIKAL.ai
5996
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1126
|
-96.24% | 2,556.77% |
|
||
| 5997 |
RIMAUNANGIS
5997
RXT
|
$0.00000838 | $14.84 | 20-10-2022 |
1286
|
-100.00% | 177,145,346.88% |
|
||
| 5998 |
MNet
5998
NUUM
|
$0.000721 | $0.577616 | 12-03-2024 |
777
|
-99.88% | 80,011.00% |
|
||
| 5999 |
Ginza Network
5999
GINZA
|
$0.000472 | $2.58 | 07-11-2021 |
1633
|
-99.98% | 544,950.83% |
|
||
| 6000 |
CryptoNeur Network foundation
6000
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
952
|
-99.56% | 22,620.58% |
|
34.535 Monedas Monitoreadas - Página 120 de 691