Cap Mercado $2.47T
-0.41%
Volumen 24h $204.20B
-9.04%
BTC % 54.19%
-0.01%
ETH % 9.56%
-0.31%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
KnightSwap
5951
KNIGHT
|
$0.000268 | $0.799872 | 24-12-2021 |
1512
|
-99.97% | 298,477.76% |
|
||
| 5952 |
Casper AI
5952
AIAGENT
|
$0.000026 | $0.019247 | 07-01-2025 |
402
|
-99.86% | 73,958.98% |
|
||
| 5953 |
catwifbag
5953
BAG
|
$0.000100 | $0.133903 | 25-03-2024 |
690
|
-99.93% | 133,996.11% |
|
||
| 5954 |
MetaHint
5954
MTHT
|
$0.759123 | $1.53 | 26-12-2025 |
49
|
-50.38% | 101.54% |
|
||
| 5955 |
AlphaExchangeAI
5955
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
129
|
-99.98% | 454,939.17% |
|
||
| 5956 |
Fronk
5956
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
786
|
-99.42% | 17,189.15% |
|
||
| 5957 |
Memes Make It Possible
5957
MMIP
|
$0.000017 | $0.001042 | 21-07-2024 |
572
|
-98.33% | 5,880.04% |
|
||
| 5958 |
Satori Network
5958
SATORI
|
$0.289804 | $102.02 | 28-11-2024 |
442
|
-99.72% | 35,102.70% |
|
||
| 5959 |
One Cash
5959
ONC
|
$0.008113 | $151.90 | 03-01-2021 |
1867
|
-99.99% | 1,872,087.38% |
|
||
| 5960 |
Pepe
5960
PEPESOLANA
|
$0.000210 | $0.042408 | 04-06-2024 |
619
|
-99.50% | 20,049.21% |
|
||
| 5961 |
bozoHYBRID
5961
BOZO
|
$0.000383 | $0.050403 | 28-03-2024 |
687
|
-99.24% | 13,076.83% |
|
||
| 5962 |
Cryptostone
5962
CPS
|
$0.00000094 | $0.004219 | 04-07-2022 |
1320
|
-99.98% | 450,646.67% |
|
||
| 5963 |
Bitcoin Cash on Base
5963
BCHB
|
$0.004943 | $0.090301 | 04-08-2024 |
558
|
-94.53% | 1,727.00% |
|
||
| 5964 |
GM Everyday
5964
GM
|
$0.000018 | $0.004531 | 29-11-2024 |
441
|
-99.60% | 24,987.11% |
|
||
| 5965 |
Rewind Protocol
5965
FWD
|
$0.449270 | $0.462814 | 11-02-2026 |
2
|
-2.93% | 3.01% |
|
||
| 5966 |
Opendoor Technologies Tokenized Stock (Ondo)
5966
OPENon
|
$4.38 | $7.73 | 09-01-2026 |
35
|
-43.36% | 76.54% |
|
||
| 5967 |
Mingo
5967
MINGO
|
$0.002532 | $0.023934 | 20-12-2024 |
420
|
-89.42% | 845.38% |
|
||
| 5968 |
Academic Labs
5968
AAX
|
$0.000193 | $1.0588 | 30-09-2025 |
136
|
-99.98% | 549,218.60% |
|
||
| 5969 |
OmniCat
5969
OMNI
|
$0.00000593 | $0.003960 | 23-12-2023 |
783
|
-99.85% | 66,631.25% |
|
||
| 5970 |
Freicoin
5970
FRC
|
$0.010036 | $0.596794 | 01-12-2013 |
4457
|
-98.32% | 5,846.43% |
|
||
| 5971 |
Costco Hot Dog
5971
COST
|
$0.000181 | $0.088459 | 10-04-2024 |
674
|
-99.80% | 48,763.80% |
|
||
| 5972 |
Mao
5972
MAO
|
$0.00000761 | $0.027111 | 14-09-2024 |
517
|
-99.97% | 356,009.10% |
|
||
| 5973 |
Balance Tokens
5973
BALN
|
$0.035531 | $2.95 | 10-09-2021 |
1617
|
-98.79% | 8,190.39% |
|
||
| 5974 |
StakeVault.Network
5974
SVN
|
$0.000046 | $0.434573 | 22-07-2024 |
571
|
-99.99% | 947,445.91% |
|
||
| 5975 |
Guardian
5975
GUARD
|
$0.025439 | $18.57 | 09-05-2022 |
1376
|
-99.86% | 72,908.20% |
|
||
| 5976 |
Greever
5976
GVL
|
$0.001399 | $0.156637 | 15-06-2024 |
608
|
-99.11% | 11,097.96% |
|
||
| 5977 |
NPRO
5977
NPRO
|
$0.199114 | $0.907086 | 15-12-2025 |
60
|
-78.05% | 355.56% |
|
||
| 5978 |
Freedom God Dao
5978
FGD
|
$0.085741 | $25.83 | 10-04-2022 |
1405
|
-99.67% | 30,029.30% |
|
||
| 5979 |
sols
5979
SOLS
|
$0.003180 | $8.04 | 15-12-2023 |
791
|
-99.96% | 252,759.84% |
|
||
| 5980 |
KIZUNA
5980
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
724
|
-98.13% | 5,260.88% |
|
||
| 5981 |
狗屎
5981
狗屎
|
$0.000116 | $0.000282 | 11-02-2026 |
2
|
-58.85% | 142.99% |
|
||
| 5982 |
BaseSwap
5982
BSWAP
|
$0.006307 | $12.72 | 11-08-2023 |
917
|
-99.95% | 201,578.92% |
|
||
| 5983 |
COTI Governance Token
5983
gCOTI
|
$0.002528 | $0.142018 | 20-05-2024 |
634
|
-98.22% | 5,517.79% |
|
||
| 5984 |
Boogie
5984
BOOGIE
|
$0.000209 | $0.000757 | 25-04-2025 |
294
|
-72.40% | 262.38% |
|
||
| 5985 |
Sendcoin
5985
SEND
|
$0.000029 | $0.128954 | 02-01-2025 |
407
|
-99.98% | 438,101.46% |
|
||
| 5986 |
Burncoin
5986
BURN
|
$0.011954 | $0.159260 | 14-06-2025 |
244
|
-92.49% | 1,232.32% |
|
||
| 5987 |
Kitten Haimer
5987
KHAI
|
$0.001370 | $1.3964 | 27-04-2024 |
657
|
-99.90% | 101,850.16% |
|
||
| 5988 |
Hive Dollar
5988
HBD
|
$1.0073 | $5.92 | 03-04-2025 |
316
|
-82.99% | 487.80% |
|
||
| 5989 |
CertaiK by Virtuals
5989
CERTAI
|
$0.000097 | $0.011058 | 02-01-2025 |
407
|
-99.13% | 11,345.95% |
|
||
| 5990 |
VMS Classic
5990
VMC
|
$0.002763 | $2,461.74 | 24-10-2025 |
112
|
-100.00% | 89,090,160.98% |
|
||
| 5991 |
Valannia
5991
VALAN
|
$0.000659 | $0.002861 | 03-12-2025 |
72
|
-76.98% | 334.38% |
|
||
| 5992 |
Sunflower Land
5992
SFL
|
$0.060405 | $0.328397 | 13-05-2022 |
1372
|
-81.61% | 443.66% |
|
||
| 5993 |
Yaku
5993
$YAKU
|
$0.000842 | $0.064083 | 17-02-2024 |
727
|
-98.69% | 7,507.65% |
|
||
| 5994 |
Bonfire
5994
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1740
|
-99.15% | 11,650.00% |
|
||
| 5995 |
42DAO
5995
FTD
|
$0.018679 | $4.05 | 22-11-2024 |
448
|
-99.54% | 21,579.92% |
|
||
| 5996 |
BTCSKR
5996
BSK
|
$0.006865 | $5.00 | 04-12-2024 |
436
|
-99.86% | 72,780.29% |
|
||
| 5997 |
Treat
5997
TREAT
|
$0.000122 | $0.012160 | 16-01-2025 |
393
|
-99.00% | 9,857.04% |
|
||
| 5998 |
BOB
5998
BOB
|
$0.9992 | $1.0523 | 31-01-2024 |
744
|
-5.05% | 5.32% |
|
||
| 5999 |
Meson Network
5999
MSN
|
$0.001332 | $4.26 | 29-04-2024 |
655
|
-99.97% | 319,371.80% |
|
||
| 6000 |
LP 3pool Curve
6000
3CRV
|
$1.0399 | $2.98 | 25-05-2022 |
1360
|
-65.05% | 186.09% |
|
34.229 Monedas Monitoreadas - Página 120 de 685