Cap Mercado $3.35T
-1.72%
Volumen 24h $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Candle TV
5951
CANDLE
|
$0.000445 | $0.004567 | 29-05-2025 |
175
|
-90.25% | 925.46% |
|
||
| 5952 |
Cryptopeso
5952
CRP
|
$0.054216 | $0.103746 | 08-10-2025 |
43
|
-47.74% | 91.36% |
|
||
| 5953 |
DOLLY
5953
DOLLY
|
$0.00000860 | $0.000055 | 06-04-2025 |
228
|
-84.46% | 543.55% |
|
||
| 5954 |
Cellana Finance
5954
CELL
|
$0.000538 | $0.066954 | 05-10-2024 |
411
|
-99.20% | 12,351.43% |
|
||
| 5955 |
Lavita AI
5955
LAVITA
|
$0.001257 | $220.57 | 09-08-2025 |
103
|
-100.00% | 17,553,018.50% |
|
||
| 5956 |
ZAYA AI
5956
ZAI
|
$0.004180 | $0.396136 | 25-01-2025 |
299
|
-98.94% | 9,378.04% |
|
||
| 5957 |
NAYM
5957
NAYM
|
$0.001100 | $0.040225 | 08-12-2024 |
347
|
-97.26% | 3,555.34% |
|
||
| 5958 |
MM Finance
5958
MMF
|
$0.000128 | $1.84 | 07-04-2022 |
1323
|
-99.99% | 1,441,362.84% |
|
||
| 5959 |
usdx.money
5959
SUSDX
|
$0.101889 | $1.1139 | 04-11-2025 |
16
|
-90.85% | 993.21% |
|
||
| 5960 |
Macro Millions
5960
MACRO
|
$0.000427 | $485,475.73 | 10-08-2025 |
102
|
-100.00% | 113,729,176,190.33% |
|
||
| 5961 |
COTI Governance Token
5961
gCOTI
|
$0.003274 | $0.142018 | 20-05-2024 |
549
|
-97.69% | 4,237.46% |
|
||
| 5962 |
Airbloc
5962
ABL
|
$0.000091 | $37.09 | 29-11-2021 |
1452
|
-100.00% | 40,675,227.25% |
|
||
| 5963 |
DECENTRALIZED (Runes)
5963
DECENTRALIZED
|
$0.000022 | $0.003472 | 05-06-2024 |
533
|
-99.37% | 15,729.55% |
|
||
| 5964 |
Astroport
5964
ASTRO
|
$0.002233 | $0.345932 | 11-01-2024 |
679
|
-99.35% | 15,390.46% |
|
||
| 5965 |
Overnight
5965
OVN
|
$1.2508 | $98.57 | 10-04-2024 |
589
|
-98.73% | 7,780.00% |
|
||
| 5966 |
Changcoin
5966
CTH
|
$6.72 | $14.31 | 07-04-2025 |
227
|
-53.03% | 112.89% |
|
||
| 5967 |
BankerCoinAda
5967
BANK
|
$0.00000039 | $0.00000423 | 01-06-2023 |
903
|
-90.73% | 979.27% |
|
||
| 5968 |
NewB.Farm
5968
NEWB
|
$1.1452 | $306.51 | 15-07-2021 |
1589
|
-99.63% | 26,665.24% |
|
||
| 5969 |
ChompCoin
5969
CHOMP
|
$0.013607 | $0.943986 | 10-06-2024 |
528
|
-98.56% | 6,837.25% |
|
||
| 5970 |
NIX
5970
NIX
|
$0.004139 | $0.020241 | 14-11-2023 |
737
|
-79.55% | 389.04% |
|
||
| 5971 |
ZynCoin
5971
ZYN
|
$0.002117 | $0.172817 | 12-03-2024 |
618
|
-98.77% | 8,061.83% |
|
||
| 5972 |
FNCY
5972
FNCY
|
$0.002005 | $0.107299 | 03-12-2022 |
1083
|
-98.13% | 5,251.09% |
|
||
| 5973 |
Honey Badger
5973
HOBA
|
$0.043048 | $0.902845 | 08-11-2024 |
377
|
-95.23% | 1,997.29% |
|
||
| 5974 |
Merkle Trade
5974
MKL
|
$0.062480 | $0.458588 | 20-12-2024 |
335
|
-86.38% | 633.98% |
|
||
| 5975 |
Velvet Unicorn by Virtuals
5975
VU
|
$0.000566 | $0.016204 | 01-01-2025 |
323
|
-96.51% | 2,763.08% |
|
||
| 5976 |
BOBER
5976
BOBER
|
$0.000106 | $0.001520 | 27-11-2024 |
358
|
-93.00% | 1,328.24% |
|
||
| 5977 |
Husky Avax
5977
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1484
|
-99.21% | 12,485.33% |
|
||
| 5978 |
Jax Network
5978
WJXN
|
$0.016131 | $13.72 | 16-11-2021 |
1465
|
-99.88% | 84,947.50% |
|
||
| 5979 |
HGEN DAO
5979
HGEN
|
$0.038635 | $0.249062 | 31-07-2024 |
477
|
-84.49% | 544.65% |
|
||
| 5980 |
ICLighthouse DAO
5980
ICL
|
$0.030099 | $0.161350 | 13-12-2024 |
342
|
-81.35% | 436.06% |
|
||
| 5981 |
ScapesMania
5981
MANIA
|
$0.000264 | $0.013498 | 06-03-2024 |
624
|
-98.04% | 5,005.44% |
|
||
| 5982 |
42DAO
5982
FTD
|
$0.039104 | $4.05 | 22-11-2024 |
363
|
-99.03% | 10,256.12% |
|
||
| 5983 |
HODL
5983
HODLSOL1
|
$0.000044 | $0.000309 | 24-07-2025 |
119
|
-85.63% | 595.73% |
|
||
| 5984 |
Z
5984
Z
|
$0.000060 | $0.003043 | 03-06-2025 |
170
|
-98.04% | 5,002.89% |
|
||
| 5985 |
BaseSwap
5985
BSWAP
|
$0.019953 | $12.72 | 11-08-2023 |
832
|
-99.84% | 63,644.34% |
|
||
| 5986 |
Xrp Classic (new)
5986
XRPC
|
$0.000793 | $0.007781 | 11-03-2024 |
619
|
-89.81% | 881.62% |
|
||
| 5987 |
Phicoin
5987
PHI
|
$0.000229 | $0.026244 | 16-01-2025 |
308
|
-99.13% | 11,368.57% |
|
||
| 5988 |
Dither AI
5988
DITH
|
$0.008702 | $0.208703 | 19-11-2024 |
366
|
-95.83% | 2,298.41% |
|
||
| 5989 |
Kekistan
5989
KEK
|
$0.00000275 | $0.000034 | 09-11-2024 |
376
|
-92.00% | 1,149.84% |
|
||
| 5990 |
PaintSwap
5990
BRUSH
|
$0.003681 | $0.249083 | 16-01-2022 |
1404
|
-98.52% | 6,667.11% |
|
||
| 5991 |
Unseen
5991
UNCN
|
$0.320542 | $0.695460 | 20-11-2024 |
365
|
-53.91% | 116.96% |
|
||
| 5992 |
DogeKing
5992
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1384
|
-98.80% | 8,202.85% |
|
||
| 5993 |
Neo Tokyo
5993
BYTES
|
$0.720064 | $21.88 | 23-11-2023 |
728
|
-96.71% | 2,939.22% |
|
||
| 5994 |
PEPEBRC
5994
PEPEBRC
|
$0.018080 | $0.959800 | 14-04-2024 |
585
|
-98.12% | 5,208.57% |
|
||
| 5995 |
Gala Music
5995
MUSIC
|
$0.002065 | $0.288766 | 13-12-2023 |
708
|
-99.29% | 13,886.72% |
|
||
| 5996 |
FODL Finance
5996
FODL
|
$0.000377 | $1.0988 | 20-10-2021 |
1492
|
-99.97% | 291,406.62% |
|
||
| 5997 |
Stabledoc
5997
SDT
|
$0.001827 | $0.033269 | 04-05-2022 |
1296
|
-94.51% | 1,720.74% |
|
||
| 5998 |
Open Swap
5998
OPENX
|
$0.026453 | $0.183850 | 25-02-2023 |
999
|
-85.61% | 595.02% |
|
||
| 5999 |
DexKit
5999
KIT
|
$0.300780 | $10.80 | 16-11-2021 |
1465
|
-97.21% | 3,489.26% |
|
||
| 6000 |
WardenSwap
6000
WAD
|
$0.006112 | $0.921707 | 27-08-2021 |
1546
|
-99.34% | 14,979.37% |
|
33.683 Monedas Monitoreadas - Página 120 de 674