Cap Mercado $3.19T
-1.79%
Volumen 24h $135.48B
-30.45%
BTC % 55.18%
0.27%
ETH % 10.96%
-0.09%
Monedas
34.113
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Moola Celo EUR
5951
mCEUR
|
$1.1765 | $3.92 | 06-11-2024 |
445
|
-70.01% | 233.44% |
|
||
| 5952 |
Greever
5952
GVL
|
$0.001350 | $0.156637 | 15-06-2024 |
589
|
-99.14% | 11,500.53% |
|
||
| 5953 |
Passage
5953
PASG
|
$0.000198 | $0.113163 | 08-01-2024 |
748
|
-99.83% | 57,150.04% |
|
||
| 5954 |
KISSAN
5954
KSN
|
$0.032495 | $1.4719 | 28-02-2023 |
1062
|
-97.79% | 4,429.66% |
|
||
| 5955 |
Todin
5955
TDN
|
$0.000474 | $0.004215 | 16-09-2025 |
131
|
-88.77% | 790.12% |
|
||
| 5956 |
TrustFi Network
5956
TFI
|
$0.004150 | $0.523651 | 17-11-2021 |
1530
|
-99.21% | 12,517.27% |
|
||
| 5957 |
Nikita
5957
NIKITA
|
$0.000031 | $0.008109 | 30-12-2024 |
391
|
-99.62% | 25,982.02% |
|
||
| 5958 |
Loomlay
5958
LAY
|
$0.000595 | $0.028884 | 26-08-2025 |
152
|
-97.94% | 4,755.82% |
|
||
| 5959 |
Teleport System Token
5959
TST
|
$0.000108 | $0.082370 | 27-06-2024 |
577
|
-99.87% | 76,275.19% |
|
||
| 5960 |
Altair
5960
AIR
|
$0.001315 | $0.134292 | 11-02-2022 |
1444
|
-99.02% | 10,113.10% |
|
||
| 5961 |
Jet2Holidays
5961
JET2
|
$0.000031 | $0.004102 | 10-09-2025 |
137
|
-99.25% | 13,309.33% |
|
||
| 5962 |
Space Token
5962
SPACE
|
$0.001929 | $0.898222 | 07-10-2021 |
1571
|
-99.79% | 46,473.62% |
|
||
| 5963 |
CertaiK by Virtuals
5963
CERTAI
|
$0.000131 | $0.011058 | 02-01-2025 |
388
|
-98.82% | 8,352.22% |
|
||
| 5964 |
Mystic Land Coin
5964
MYTH
|
$0.059911 | $20.01 | 02-05-2024 |
633
|
-99.70% | 33,295.67% |
|
||
| 5965 |
A7A5
5965
A7A5
|
$0.013014 | $0.013106 | 24-01-2026 |
1
|
-0.71% | 0.71% |
|
||
| 5966 |
Unseen
5966
UNCN
|
$0.318622 | $0.695460 | 20-11-2024 |
431
|
-54.19% | 118.27% |
|
||
| 5967 |
Wojak Finance
5967
WOJ
|
$0.001073 | $0.277064 | 19-12-2021 |
1498
|
-99.61% | 25,713.94% |
|
||
| 5968 |
Open Swap
5968
OPENX
|
$0.022295 | $0.183850 | 25-02-2023 |
1065
|
-87.87% | 724.62% |
|
||
| 5969 | $0.020711 | $9.00 | 13-11-2024 |
438
|
-99.77% | 43,344.98% |
|
|||
| 5970 |
Bonk of America
5970
BONKFA
|
$0.000018 | $0.002143 | 15-05-2024 |
620
|
-99.15% | 11,667.07% |
|
||
| 5971 |
Cheyenne
5971
CHEYENNE
|
$0.000085 | $0.081425 | 17-11-2024 |
434
|
-99.90% | 95,949.04% |
|
||
| 5972 |
GoodDollar
5972
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
953
|
-54.84% | 121.46% |
|
||
| 5973 |
VinDax Coin
5973
VD
|
$0.014569 | $0.339736 | 14-01-2020 |
2203
|
-95.71% | 2,231.96% |
|
||
| 5974 |
Seraph by Virtuals
5974
SERAPH
|
$0.000032 | $0.038210 | 02-01-2025 |
388
|
-99.92% | 119,705.98% |
|
||
| 5975 |
Avarik Saga
5975
AVRK
|
$0.000887 | $0.154986 | 07-01-2025 |
383
|
-99.43% | 17,368.07% |
|
||
| 5976 |
TONNEL Network
5976
TONNEL
|
$0.806006 | $10.20 | 06-04-2024 |
659
|
-92.10% | 1,165.47% |
|
||
| 5977 |
Falcons
5977
FAH
|
$1.3626 | $1.63 | 12-09-2025 |
135
|
-16.60% | 19.91% |
|
||
| 5978 |
Hello Kitty
5978
HELLOKITTYSO1
|
$0.000066 | $0.011400 | 25-06-2025 |
214
|
-99.42% | 17,071.54% |
|
||
| 5979 |
ETHEREUM ON BASE
5979
ETHB
|
$0.116277 | $1.82 | 21-06-2024 |
583
|
-93.62% | 1,468.34% |
|
||
| 5980 |
sKLAY
5980
SKLAY
|
$0.103778 | $4.77 | 30-03-2021 |
1762
|
-97.82% | 4,493.20% |
|
||
| 5981 |
Coin6900
5981
COIN
|
$0.000030 | $0.002829 | 14-11-2024 |
437
|
-98.95% | 9,432.97% |
|
||
| 5982 |
Kitten Haimer
5982
KHAI
|
$0.001944 | $1.3964 | 27-04-2024 |
638
|
-99.86% | 71,733.62% |
|
||
| 5983 |
Poken
5983
PKN
|
$0.000059 | $0.341510 | 27-11-2021 |
1520
|
-99.98% | 575,733.62% |
|
||
| 5984 |
SolCard
5984
SOLC
|
$0.016293 | $0.367408 | 24-03-2024 |
672
|
-95.57% | 2,155.02% |
|
||
| 5985 |
JuliaOS
5985
JOS
|
$0.000129 | $0.015081 | 07-06-2025 |
232
|
-99.14% | 11,551.65% |
|
||
| 5986 |
FPIBANK
5986
FPIBANK
|
$0.000724 | $0.019454 | 02-03-2025 |
329
|
-96.28% | 2,587.64% |
|
||
| 5987 |
Savings Dai
5987
SDAI
|
$1.1707 | $15,272.99 | 28-11-2025 |
58
|
-99.99% | 1,304,556.16% |
|
||
| 5988 |
Wrapped ILCOIN
5988
WILC
|
$0.000991 | $0.009407 | 30-08-2021 |
1609
|
-89.47% | 849.37% |
|
||
| 5989 |
SPONGE
5989
SPONGE
|
$0.00000371 | $0.004171 | 09-03-2024 |
687
|
-99.91% | 112,291.63% |
|
||
| 5990 |
MELEGA
5990
MARCO
|
$0.001268 | $2.22 | 18-10-2022 |
1195
|
-99.94% | 175,124.39% |
|
||
| 5991 |
FREN
5991
FREN
|
$0.00000060 | $0.000021 | 04-12-2024 |
417
|
-97.11% | 3,365.23% |
|
||
| 5992 |
SuiPad
5992
SUIP
|
$0.002424 | $0.337839 | 12-05-2023 |
989
|
-99.28% | 13,835.29% |
|
||
| 5993 |
HIRO
5993
HRT
|
$0.000037 | $0.915451 | 31-07-2024 |
543
|
-100.00% | 2,498,947.54% |
|
||
| 5994 |
Merkle Trade
5994
MKL
|
$0.050801 | $0.458588 | 20-12-2024 |
401
|
-88.92% | 802.71% |
|
||
| 5995 |
NPRO
5995
NPRO
|
$0.315042 | $0.907086 | 15-12-2025 |
41
|
-65.27% | 187.93% |
|
||
| 5996 |
PEGONetwork
5996
OSK-DAO
|
$0.038207 | $7,209.25 | 01-09-2022 |
1242
|
-100.00% | 18,869,062.48% |
|
||
| 5997 |
Solana Shib
5997
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
762
|
-99.49% | 19,452.30% |
|
||
| 5998 |
Playpad
5998
PPAD
|
$0.000072 | $1.3894 | 20-11-2021 |
1527
|
-99.99% | 1,941,846.08% |
|
||
| 5999 |
earl
5999
EARL
|
$0.000037 | $0.042381 | 13-11-2024 |
438
|
-99.91% | 113,664.47% |
|
||
| 6000 |
DAWKOINS
6000
DAW
|
$0.000027 | $0.003789 | 01-04-2024 |
664
|
-99.30% | 14,192.71% |
|
34.113 Monedas Monitoreadas - Página 120 de 683