Cap Mercado $3.35T
-2.09%
Volumen 24h $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
HedgeFi
5951
HEDGE
|
$0.000385 | $0.002584 | 27-07-2025 |
113
|
-85.11% | 571.61% |
|
||
| 5952 |
Bubba
5952
BUBBA
|
$0.000025 | $0.011898 | 05-06-2024 |
530
|
-99.79% | 46,924.10% |
|
||
| 5953 |
FIGHT
5953
FIGHT
|
$0.000279 | $0.050490 | 19-01-2025 |
302
|
-99.45% | 18,013.56% |
|
||
| 5954 |
XSwap Protocol
5954
XSP
|
$0.000358 | $0.014795 | 01-12-2021 |
1447
|
-97.58% | 4,034.46% |
|
||
| 5955 |
Grizzly Honey
5955
GHNY
|
$0.026679 | $319.60 | 11-08-2022 |
1194
|
-99.99% | 1,197,844.97% |
|
||
| 5956 |
Regen Network
5956
REGEN
|
$0.008799 | $226.40 | 03-12-2021 |
1445
|
-100.00% | 2,572,857.30% |
|
||
| 5957 |
USD X20
5957
USDX
|
$0.9995 | $1.0507 | 26-05-2025 |
175
|
-4.88% | 5.13% |
|
||
| 5958 |
YES
5958
YES1
|
$0.023984 | 0 | - | - | - | - |
|
||
| 5959 |
Mt Pelerin
5959
MPS
|
$3.66 | $29.56 | 20-02-2022 |
1366
|
-87.60% | 706.58% |
|
||
| 5960 |
Navigator Exchange / Mummy Finance
5960
NAVI
|
$0.119589 | $9.96 | 04-02-2023 |
1017
|
-98.80% | 8,228.76% |
|
||
| 5961 |
PEPEBRC
5961
PEPEBRC
|
$0.021204 | $0.959800 | 14-04-2024 |
582
|
-97.79% | 4,426.60% |
|
||
| 5962 |
Daumenfrosch
5962
$DAUMEN
|
$0.008949 | $0.373117 | 23-05-2024 |
543
|
-97.60% | 4,069.56% |
|
||
| 5963 |
YieldBricks
5963
YBR
|
$0.000959 | $0.224820 | 06-12-2024 |
346
|
-99.57% | 23,348.56% |
|
||
| 5964 |
TOKERO
5964
TOKERO
|
$0.005043 | $0.307625 | 26-05-2025 |
175
|
-98.36% | 5,999.76% |
|
||
| 5965 |
PEGONetwork
5965
OSK-DAO
|
$0.135013 | $7,209.25 | 01-09-2022 |
1173
|
-100.00% | 5,339,572.28% |
|
||
| 5966 |
Moola Celo EUR
5966
mCEUR
|
$1.1595 | $3.92 | 06-11-2024 |
376
|
-70.44% | 238.33% |
|
||
| 5967 |
Open Swap
5967
OPENX
|
$0.026340 | $0.183850 | 25-02-2023 |
996
|
-85.67% | 597.99% |
|
||
| 5968 |
DECENTRALIZED (Runes)
5968
DECENTRALIZED
|
$0.000024 | $0.003472 | 05-06-2024 |
530
|
-99.32% | 14,544.93% |
|
||
| 5969 |
WE LOVE ASS
5969
ASS
|
$0.000320 | $0.009775 | 28-11-2024 |
354
|
-96.73% | 2,953.97% |
|
||
| 5970 |
Scorpio
5970
SCORPIO
|
$0.000086 | $0.005803 | 16-12-2024 |
336
|
-98.51% | 6,633.28% |
|
||
| 5971 |
Paper Plane
5971
PLANE
|
$0.001701 | $0.111520 | 18-04-2024 |
578
|
-98.47% | 6,455.64% |
|
||
| 5972 |
Athena DexFi
5972
ATH
|
$0.009518 | $0.538516 | 07-06-2024 |
528
|
-98.23% | 5,557.57% |
|
||
| 5973 |
catwifbag
5973
BAG
|
$0.000159 | $0.133903 | 25-03-2024 |
602
|
-99.88% | 84,098.78% |
|
||
| 5974 |
AASToken
5974
AAST
|
$0.001905 | $2.84 | 06-03-2024 |
621
|
-99.93% | 148,962.19% |
|
||
| 5975 |
Talentum
5975
TAL
|
$265.71 | $457.87 | 03-11-2024 |
379
|
-41.97% | 72.32% |
|
||
| 5976 |
UvToken
5976
UVT
|
$0.000241 | $0.798800 | 02-09-2022 |
1172
|
-99.97% | 331,644.03% |
|
||
| 5977 |
Airbloc
5977
ABL
|
$0.000090 | $37.09 | 29-11-2021 |
1449
|
-100.00% | 41,345,418.14% |
|
||
| 5978 |
Libra
5978
LIBRA
|
$0.000087 | $0.005747 | 16-12-2024 |
336
|
-98.49% | 6,538.54% |
|
||
| 5979 |
Bretter Brett
5979
BRETT
|
$0.00000043 | $0.014452 | 16-06-2024 |
519
|
-100.00% | 3,345,320.85% |
|
||
| 5980 |
Yeet
5980
YEET
|
$0.002425 | $0.020405 | 27-03-2025 |
235
|
-88.11% | 741.34% |
|
||
| 5981 |
Velvet Unicorn by Virtuals
5981
VU
|
$0.000523 | $0.016204 | 01-01-2025 |
320
|
-96.77% | 2,998.09% |
|
||
| 5982 |
Cloak Network
5982
CLOAK
|
$0.001248 | $0.008828 | 15-06-2025 |
155
|
-85.86% | 607.32% |
|
||
| 5983 |
bozoHYBRID
5983
BOZO
|
$0.000614 | $0.050403 | 28-03-2024 |
599
|
-98.78% | 8,112.23% |
|
||
| 5984 |
Wojak Finance
5984
WOJ
|
$0.001182 | $0.277064 | 19-12-2021 |
1429
|
-99.57% | 23,340.79% |
|
||
| 5985 |
DOLZ
5985
DOLZ
|
$0.005505 | $0.028693 | 07-03-2024 |
620
|
-80.82% | 421.24% |
|
||
| 5986 |
American Bitcoin
5986
ABTC
|
$0.00000094 | $0.00000298 | 04-09-2025 |
74
|
-68.54% | 217.86% |
|
||
| 5987 |
Unseen
5987
UNCN
|
$0.318567 | $0.695460 | 20-11-2024 |
362
|
-54.19% | 118.31% |
|
||
| 5988 |
Astroport
5988
ASTRO
|
$0.002261 | $0.345932 | 11-01-2024 |
676
|
-99.35% | 15,202.39% |
|
||
| 5989 |
Bonk on Base
5989
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
574
|
-99.16% | 11,734.61% |
|
||
| 5990 |
Pactus
5990
PAC
|
$0.055968 | $0.205440 | 11-09-2025 |
67
|
-72.76% | 267.06% |
|
||
| 5991 |
BitBook
5991
BBT
|
$0.000737 | $0.022948 | 10-06-2021 |
1621
|
-96.79% | 3,014.30% |
|
||
| 5992 |
Yield Yak
5992
YAK
|
$238.91 | $16,040.34 | 23-09-2021 |
1516
|
-98.51% | 6,613.88% |
|
||
| 5993 |
Husky Avax
5993
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1481
|
-99.21% | 12,485.33% |
|
||
| 5994 |
AI Nexus
5994
A1X
|
$0.000464 | $0.015956 | 12-12-2024 |
340
|
-97.09% | 3,341.23% |
|
||
| 5995 |
Wifejak
5995
WIFE
|
$0.000402 | $0.021409 | 28-11-2024 |
354
|
-98.12% | 5,222.68% |
|
||
| 5996 |
Charli3
5996
C3
|
$0.024655 | $6.33 | 16-11-2021 |
1462
|
-99.61% | 25,574.31% |
|
||
| 5997 |
VLaunch
5997
VPAD
|
$0.003828 | $2.29 | 31-12-2021 |
1417
|
-99.83% | 59,810.86% |
|
||
| 5998 |
ZynCoin
5998
ZYN
|
$0.002133 | $0.172817 | 12-03-2024 |
615
|
-98.77% | 8,003.62% |
|
||
| 5999 |
Shield
5999
BASEDSHIELD1
|
$0.000341 | $0.001736 | 25-10-2025 |
23
|
-80.35% | 408.89% |
|
||
| 6000 |
Cheese
6000
CHEESE
|
$0.000376 | $0.024477 | 20-11-2024 |
362
|
-98.46% | 6,410.19% |
|
33.673 Monedas Monitoreadas - Página 120 de 674