Cap Mercado $2.78T
0.35%
Volumen 24h $170.90B
-17.68%
BTC % 56.71%
0.01%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Flowmatic
5951
$FM
|
$0.007970 | $0.751712 | 14-03-2024 |
780
|
-98.94% | 9,332.28% |
|
||
| 5952 |
LFGSwap Finance(CORE)
5952
LFG
|
$0.000032 | $0.172025 | 08-03-2023 |
1152
|
-99.98% | 540,500.62% |
|
||
| 5953 |
blue on base
5953
$BLUE
|
$0.00000001 | $0.00000165 | 22-04-2024 |
741
|
-99.21% | 12,623.34% |
|
||
| 5954 |
MetaHint
5954
MTHT
|
$0.717906 | $1.53 | 26-12-2025 |
128
|
-53.08% | 113.11% |
|
||
| 5955 |
CDG PROJECT
5955
CDG
|
$0.000501 | $13.95 | 22-02-2026 |
70
|
-100.00% | 2,785,309.88% |
|
||
| 5956 |
Moss Carbon Credit
5956
MCO2
|
$0.078493 | $21.23 | 24-01-2022 |
1560
|
-99.63% | 26,951.77% |
|
||
| 5957 |
AI
5957
AI
|
$0.000059 | $0.017519 | 27-12-2023 |
858
|
-99.66% | 29,575.87% |
|
||
| 5958 |
Robin
5958
ROBIN
|
$0.00000015 | $0.00000521 | 28-08-2025 |
248
|
-97.16% | 3,420.51% |
|
||
| 5959 |
RUG RADIO
5959
RUG
|
$0.000529 | $0.169178 | 06-10-2025 |
209
|
-99.69% | 31,905.17% |
|
||
| 5960 |
FarLaunch
5960
FAR
|
$0.000013 | $0.001594 | 01-04-2024 |
762
|
-99.18% | 12,081.95% |
|
||
| 5961 |
Keyboard Cat(keycatsol.com)
5961
KEYCAT
|
$0.000044 | $0.001088 | 06-12-2024 |
513
|
-95.99% | 2,394.44% |
|
||
| 5962 |
DORK LORD
5962
DORKL
|
$0.000026 | $0.020294 | 07-09-2023 |
969
|
-99.87% | 77,301.87% |
|
||
| 5963 |
BNS COIN
5963
BNS
|
$0.499825 | $1.0062 | 12-09-2025 |
233
|
-50.32% | 101.31% |
|
||
| 5964 |
ZynCoin
5964
ZYN
|
$0.000735 | $0.172817 | 12-03-2024 |
782
|
-99.57% | 23,405.36% |
|
||
| 5965 |
Cryptomus
5965
CRMS
|
$0.509548 | $1.0301 | 16-10-2025 |
199
|
-50.54% | 102.17% |
|
||
| 5966 |
APWine Finance
5966
APW
|
$0.026436 | $6.56 | 17-11-2021 |
1628
|
-99.60% | 24,729.14% |
|
||
| 5967 |
TROLLGE
5967
TROLLGE
|
$0.00000530 | $0.003532 | 06-08-2025 |
270
|
-99.85% | 66,588.30% |
|
||
| 5968 |
Cellana Finance
5968
CELL
|
$0.000107 | $0.066954 | 05-10-2024 |
575
|
-99.84% | 62,256.21% |
|
||
| 5969 |
Nirvana ANA
5969
ANA
|
$4.17 | $22.70 | 16-04-2022 |
1478
|
-81.63% | 444.42% |
|
||
| 5970 |
Quartz
5970
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1544
|
-99.99% | 684,115.51% |
|
||
| 5971 |
AGIXBT by Virtuals
5971
AGIXBT
|
$0.000049 | $0.028630 | 01-02-2025 |
456
|
-99.83% | 58,034.02% |
|
||
| 5972 |
BIB
5972
BIB
|
$0.025925 | $1.4456 | 07-07-2024 |
665
|
-98.21% | 5,475.98% |
|
||
| 5973 |
renZEC
5973
RENZEC
|
$54.13 | $1,421.46 | 16-11-2021 |
1629
|
-96.19% | 2,525.91% |
|
||
| 5974 |
Apple Network
5974
ANK
|
$0.00000341 | $0.000306 | 18-11-2021 |
1627
|
-98.89% | 8,872.37% |
|
||
| 5975 |
Cornatto
5975
CNC
|
$0.000023 | $0.037727 | 01-10-2022 |
1310
|
-99.94% | 167,227.56% |
|
||
| 5976 |
BH Network
5976
BHAT
|
$0.000157 | $0.351488 | 25-05-2022 |
1439
|
-99.96% | 224,268.16% |
|
||
| 5977 |
Digitalcoin
5977
DGC
|
$0.002360 | $0.794324 | 14-12-2013 |
4523
|
-99.70% | 33,556.17% |
|
||
| 5978 |
Elk Finance
5978
ELK
|
$0.012649 | $5.61 | 20-01-2022 |
1564
|
-99.77% | 44,287.58% |
|
||
| 5979 |
Arbidex
5979
ABX
|
$0.000371 | $0.156328 | 01-11-2018 |
2740
|
-99.76% | 42,052.61% |
|
||
| 5980 |
Pandemic Multiverse
5980
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
802
|
-92.80% | 1,288.00% |
|
||
| 5981 |
InfluxAI Token
5981
IFAI
|
$0.000892 | $0.037472 | 25-12-2024 |
494
|
-97.62% | 4,098.92% |
|
||
| 5982 |
SatoshiVM
5982
SAVM
|
$0.379904 | $14.01 | 19-01-2024 |
835
|
-97.29% | 3,588.74% |
|
||
| 5983 |
SmartCredit Token
5983
SMARTCREDIT
|
$0.151959 | $22.96 | 16-11-2021 |
1629
|
-99.34% | 15,010.52% |
|
||
| 5984 |
Baby Luffy
5984
BLF
|
$0.000571 | $0.268177 | 19-12-2023 |
866
|
-99.79% | 46,860.96% |
|
||
| 5985 |
Legacy ICHI
5985
ICHI
|
$0.121055 | $49.76 | 13-02-2023 |
1175
|
-99.76% | 41,008.64% |
|
||
| 5986 |
Media Network
5986
MEDIA
|
$0.173581 | $185.58 | 02-05-2021 |
1827
|
-99.91% | 106,811.06% |
|
||
| 5987 |
Saad Boi
5987
SAAD
|
$0.000074 | $0.004702 | 08-01-2025 |
480
|
-98.43% | 6,250.09% |
|
||
| 5988 |
Merchant Moe
5988
MOE
|
$0.010707 | $0.509656 | 11-01-2024 |
843
|
-97.90% | 4,660.11% |
|
||
| 5989 |
Grimace
5989
GRIMACE
|
$0.069984 | $23.58 | 22-03-2024 |
772
|
-99.70% | 33,599.38% |
|
||
| 5990 |
Ginza Network
5990
GINZA
|
$0.000476 | $2.58 | 07-11-2021 |
1638
|
-99.98% | 541,048.67% |
|
||
| 5991 |
Spindle
5991
SPD
|
$0.00000831 | $0.041151 | 31-05-2018 |
2894
|
-99.98% | 495,395.50% |
|
||
| 5992 |
Tether CNHt
5992
CNHt
|
$0.013200 | $0.643502 | 16-11-2025 |
168
|
-97.95% | 4,775.02% |
|
||
| 5993 |
Liquidus (new)
5993
LIQ
|
$0.025616 | $0.677573 | 05-03-2024 |
789
|
-96.22% | 2,545.11% |
|
||
| 5994 |
ReflectionAI
5994
RECT
|
$0.000388 | $1.1266 | 20-01-2025 |
468
|
-99.97% | 290,172.71% |
|
||
| 5995 |
Thales
5995
THALES
|
$0.139851 | $3.17 | 16-09-2021 |
1690
|
-95.59% | 2,167.39% |
|
||
| 5996 |
Satori Network
5996
SATORI
|
$0.259918 | $102.02 | 28-11-2024 |
521
|
-99.75% | 39,150.32% |
|
||
| 5997 |
ZILLION AAKAR XO
5997
ZILLIONXO
|
$0.001844 | $0.825521 | 10-09-2022 |
1331
|
-99.78% | 44,671.81% |
|
||
| 5998 |
Photon
5998
PHOTON
|
$0.042269 | $0.444240 | 09-12-2025 |
145
|
-90.49% | 950.99% |
|
||
| 5999 |
WOOP
5999
WOOP
|
$0.000082 | $0.561489 | 15-04-2022 |
1479
|
-99.99% | 685,453.69% |
|
||
| 6000 |
Sigma
6000
SIGMA
|
$0.00000928 | $0.000057 | 21-07-2025 |
286
|
-83.69% | 513.17% |
|
34.566 Monedas Monitoreadas - Página 120 de 692