Cap Mercado $2.50T
1.38%
Volumen 24h $208.10B
6.7%
BTC % 54.35%
-0.07%
ETH % 9.59%
0.2%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Poopcoin
5951
POOP
|
$0.000074 | $0.004281 | 03-04-2024 |
680
|
-98.28% | 5,714.28% |
|
||
| 5952 |
VinDax Coin
5952
VD
|
$0.010994 | $0.339736 | 14-01-2020 |
2221
|
-96.76% | 2,990.21% |
|
||
| 5953 |
ScapesMania
5953
MANIA
|
$0.000168 | $0.013498 | 06-03-2024 |
708
|
-98.75% | 7,918.50% |
|
||
| 5954 |
Chappyz
5954
CHAPZ
|
$0.000012 | $0.009802 | 15-03-2024 |
699
|
-99.88% | 82,851.13% |
|
||
| 5955 |
Gonka
5955
GNK
|
$1.0699 | $2.61 | 16-01-2026 |
27
|
-58.99% | 143.87% |
|
||
| 5956 |
DoubleUp
5956
DOUBLEUP1
|
$0.146155 | $0.882062 | 05-11-2025 |
99
|
-83.43% | 503.51% |
|
||
| 5957 |
Open Swap
5957
OPENX
|
$0.013812 | $0.183850 | 25-02-2023 |
1083
|
-92.49% | 1,231.09% |
|
||
| 5958 |
Balance Tokens
5958
BALN
|
$0.034692 | $2.95 | 10-09-2021 |
1616
|
-98.82% | 8,390.96% |
|
||
| 5959 |
Devikins
5959
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1400
|
-98.43% | 6,287.97% |
|
||
| 5960 |
UvToken
5960
UVT
|
$0.000130 | $0.798800 | 02-09-2022 |
1259
|
-99.98% | 616,495.77% |
|
||
| 5961 |
Olympus v1
5961
OHM
|
$99.40 | $1,372.49 | 14-10-2021 |
1582
|
-92.76% | 1,280.76% |
|
||
| 5962 |
Starter.xyz
5962
BUIDL
|
$0.000069 | $0.322339 | 08-04-2024 |
675
|
-99.98% | 469,090.63% |
|
||
| 5963 |
NPRO
5963
NPRO
|
$0.198343 | $0.907086 | 15-12-2025 |
59
|
-78.13% | 357.33% |
|
||
| 5964 |
LACOSTOKEN / PolyMoon
5964
LCSN
|
$0.005682 | $0.053869 | 12-09-2025 |
153
|
-89.45% | 848.01% |
|
||
| 5965 |
Time Traveler
5965
BARRON
|
$0.000068 | $0.033414 | 18-01-2025 |
390
|
-99.80% | 49,200.11% |
|
||
| 5966 |
BoLe
5966
BL
|
$0.004808 | $1.2707 | 14-03-2025 |
335
|
-99.62% | 26,327.94% |
|
||
| 5967 |
Rewind Protocol
5967
FWD
|
$0.451384 | $0.462814 | 11-02-2026 |
1
|
-2.47% | 2.53% |
|
||
| 5968 |
Moola Celo EUR
5968
mCEUR
|
$1.1809 | $3.92 | 06-11-2024 |
463
|
-69.90% | 232.19% |
|
||
| 5969 |
Cerebrum DAO
5969
NEURON
|
$0.000037 | $0.001500 | 04-01-2025 |
404
|
-97.52% | 3,927.40% |
|
||
| 5970 |
MMSC Platform
5970
MMSC
|
$0.082817 | $0.876120 | 13-11-2025 |
91
|
-90.55% | 957.90% |
|
||
| 5971 |
MATES
5971
MATES
|
$0.000023 | $0.012614 | 22-01-2025 |
386
|
-99.82% | 54,346.01% |
|
||
| 5972 |
Nasdaq420
5972
NSDQ
|
$0.000340 | $0.016135 | 07-01-2025 |
401
|
-97.89% | 4,641.41% |
|
||
| 5973 |
TrustFi Network
5973
TFI
|
$0.003270 | $0.523651 | 17-11-2021 |
1548
|
-99.38% | 15,913.92% |
|
||
| 5974 |
FNCY
5974
FNCY
|
$0.001180 | $0.107299 | 03-12-2022 |
1167
|
-98.90% | 8,996.04% |
|
||
| 5975 |
MetaHint
5975
MTHT
|
$0.949574 | $1.53 | 26-12-2025 |
48
|
-37.93% | 61.12% |
|
||
| 5976 |
Fry
5976
FRY
|
$0.000080 | $0.305849 | 27-03-2025 |
322
|
-99.97% | 382,201.56% |
|
||
| 5977 |
Candle TV
5977
CANDLE
|
$0.000177 | $0.004567 | 29-05-2025 |
259
|
-96.12% | 2,477.18% |
|
||
| 5978 |
Loomlay
5978
LAY
|
$0.000477 | $0.028884 | 26-08-2025 |
170
|
-98.35% | 5,952.33% |
|
||
| 5979 |
NewB.Farm
5979
NEWB
|
$0.495842 | $306.51 | 15-07-2021 |
1673
|
-99.84% | 61,715.11% |
|
||
| 5980 |
Distribute.ai
5980
DIS
|
$0.000368 | $0.031575 | 27-05-2025 |
261
|
-98.84% | 8,483.92% |
|
||
| 5981 |
BIGHAIR
5981
BGA
|
$0.000450 | $0.009731 | 12-05-2025 |
276
|
-95.38% | 2,062.60% |
|
||
| 5982 |
READ2N
5982
RCM
|
$0.174329 | $3.92 | 09-02-2023 |
1099
|
-95.55% | 2,149.11% |
|
||
| 5983 |
NUSA
5983
Nusa
|
$6.50 | $17.13 | 30-11-2022 |
1170
|
-62.06% | 163.55% |
|
||
| 5984 |
Greever
5984
GVL
|
$0.001055 | $0.156637 | 15-06-2024 |
607
|
-99.33% | 14,745.54% |
|
||
| 5985 |
Gigabrain by virtuals
5985
BRAIN
|
$0.000321 | $0.016059 | 23-07-2025 |
204
|
-98.00% | 4,898.42% |
|
||
| 5986 |
THE LAND ELF Crossing
5986
ELF
|
$0.003069 | $0.065120 | 30-03-2025 |
319
|
-95.29% | 2,021.54% |
|
||
| 5987 |
BitDAO
5987
BIT
|
$0.603768 | $4.22 | 12-07-2024 |
580
|
-85.69% | 599.04% |
|
||
| 5988 |
Hxro
5988
HXRO
|
$0.003728 | $10,000,000.00 | 02-01-2024 |
772
|
-100.00% | 268,257,469,126.84% |
|
||
| 5989 |
Tethor USD
5989
USDT.a
|
$1.0000 | $1.0020 | 19-11-2025 |
85
|
-0.20% | 0.20% |
|
||
| 5990 |
Shadow Node
5990
SVPN
|
$0.000167 | $0.034167 | 08-04-2024 |
675
|
-99.51% | 20,308.96% |
|
||
| 5991 |
DegeCoin
5991
DEGE
|
$0.000056 | $0.062261 | 19-07-2025 |
208
|
-99.91% | 111,156.32% |
|
||
| 5992 |
Pepe
5992
PEPESOLANA
|
$0.000216 | $0.042408 | 04-06-2024 |
618
|
-99.49% | 19,538.07% |
|
||
| 5993 |
Monero AI
5993
XMR
|
$0.000163 | $0.002823 | 23-01-2026 |
20
|
-94.21% | 1,627.27% |
|
||
| 5994 |
Based Chad
5994
CHAD
|
$0.00000978 | $0.000264 | 13-11-2024 |
456
|
-96.29% | 2,598.14% |
|
||
| 5995 |
DOGEN
5995
DOGEN
|
$0.000024 | $0.004821 | 04-02-2025 |
373
|
-99.51% | 20,370.56% |
|
||
| 5996 |
Mao
5996
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
516
|
-99.97% | 355,868.83% |
|
||
| 5997 |
Paradise Tycoon
5997
MOANI
|
$0.000142 | $0.000267 | 28-01-2026 |
15
|
-46.90% | 88.32% |
|
||
| 5998 |
Sam Bankmeme-Fried
5998
SBF
|
$0.000272 | $0.065912 | 15-03-2024 |
699
|
-99.59% | 24,127.13% |
|
||
| 5999 |
AxonDAO Governance Token
5999
AXGT
|
$0.008474 | $0.930459 | 18-03-2024 |
696
|
-99.09% | 10,880.71% |
|
||
| 6000 |
TieDan
6000
TIEDAN
|
$0.000059 | $0.002939 | 21-08-2024 |
540
|
-97.99% | 4,878.67% |
|
34.225 Monedas Monitoreadas - Página 120 de 685