Cap Mercado $3.33T
7.54%
Volumen 24h $313.88B
-0.93%
BTC % 55.03%
0.83%
ETH % 10.91%
2.01%
Monedas
33.751
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
PESHI
5951
PESHI
|
$0.00000032 | $0.000011 | 01-06-2024 |
549
|
-97.15% | 3,402.88% |
|
||
| 5952 |
Agent S
5952
AGENT S
|
$0.000106 | $0.024484 | 14-01-2025 |
322
|
-99.57% | 22,955.15% |
|
||
| 5953 |
RoboFi
5953
VICS
|
$0.026955 | $2.00 | 10-09-2021 |
1544
|
-98.65% | 7,304.86% |
|
||
| 5954 |
ViFox Coin
5954
VFX
|
$0.953572 | $1.0627 | 31-10-2025 |
32
|
-10.27% | 11.44% |
|
||
| 5955 |
Unseen
5955
UNCN
|
$0.320435 | $0.695460 | 20-11-2024 |
377
|
-53.92% | 117.04% |
|
||
| 5956 |
BOB
5956
BOB
|
$1.0004 | $1.0523 | 31-01-2024 |
671
|
-4.94% | 5.19% |
|
||
| 5957 |
Connect
5957
WIN
|
$0.000153 | $0.014922 | 10-01-2024 |
692
|
-98.97% | 9,631.63% |
|
||
| 5958 |
Anubhav Trainings
5958
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
74
|
-18.86% | 23.25% |
|
||
| 5959 |
SILVERNOVA
5959
SRN
|
$0.034465 | $0.056707 | 10-03-2025 |
267
|
-39.22% | 64.54% |
|
||
| 5960 |
ChatGPTs Mascot
5960
CHATTY
|
$0.000098 | $0.012214 | 18-11-2024 |
379
|
-99.19% | 12,308.61% |
|
||
| 5961 |
Pulsechain
5961
PLS
|
$0.000020 | $0.000321 | 22-05-2023 |
925
|
-93.62% | 1,468.20% |
|
||
| 5962 |
Compliant Naira
5962
cNGN
|
$0.000681 | $0.000701 | 02-10-2025 |
61
|
-2.94% | 3.03% |
|
||
| 5963 |
Stader MaticX
5963
MATICX
|
$0.155216 | $1.64 | 18-02-2023 |
1018
|
-90.54% | 957.21% |
|
||
| 5964 |
LocaGo
5964
LCG
|
$0.000112 | $0.037970 | 20-08-2024 |
469
|
-99.71% | 33,828.11% |
|
||
| 5965 |
Degen Capital by Virtuals
5965
DEGENC
|
$0.000281 | $0.014029 | 31-12-2024 |
336
|
-97.99% | 4,886.75% |
|
||
| 5966 |
CZodiac Stabletoken
5966
CZUSD
|
$1.0191 | $1.2138 | 08-05-2023 |
939
|
-16.04% | 19.11% |
|
||
| 5967 |
NORMIE
5967
NORMIE
|
$0.000476 | $0.070687 | 28-04-2024 |
583
|
-99.33% | 14,759.13% |
|
||
| 5968 |
HUNDRED
5968
HUNDRED
|
$0.000174 | $0.000174 | 30-11-2025 |
2
|
0.02% | - |
|
||
| 5969 |
Athena DexFi
5969
ATH
|
$0.009573 | $0.538516 | 07-06-2024 |
543
|
-98.22% | 5,525.52% |
|
||
| 5970 |
HODL
5970
HODLSOL1
|
$0.000042 | $0.000309 | 24-07-2025 |
131
|
-86.41% | 635.79% |
|
||
| 5971 |
NIX
5971
NIX
|
$0.004183 | $0.020241 | 14-11-2023 |
749
|
-79.33% | 383.86% |
|
||
| 5972 |
Wrapped MistCoin
5972
WMC
|
$2.27 | $26.75 | 02-01-2025 |
334
|
-91.53% | 1,080.69% |
|
||
| 5973 |
DebtCoin
5973
DEBT
|
$0.000165 | $0.031609 | 29-07-2025 |
126
|
-99.48% | 19,027.74% |
|
||
| 5974 |
FairERC20
5974
ferc
|
$0.001497 | $1.50 | 05-06-2023 |
911
|
-99.90% | 100,345.18% |
|
||
| 5975 |
Andy
5975
ANDY
|
$0.001263 | $0.045060 | 05-06-2024 |
545
|
-97.20% | 3,467.99% |
|
||
| 5976 |
TOKEN6900
5976
T6900
|
$0.002077 | $0.012215 | 20-09-2025 |
73
|
-83.00% | 488.19% |
|
||
| 5977 |
BOLT
5977
BOLT
|
$0.000113 | $0.015910 | 11-06-2024 |
539
|
-99.29% | 13,979.12% |
|
||
| 5978 |
DORA AI by Virtuals
5978
DORA
|
$0.000307 | $0.023072 | 29-12-2024 |
338
|
-98.67% | 7,411.30% |
|
||
| 5979 |
ShibaInu On Solana
5979
SHIB
|
$0.000029 | $0.000391 | 27-03-2024 |
615
|
-92.56% | 1,244.75% |
|
||
| 5980 |
Greever
5980
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
535
|
-99.29% | 14,045.18% |
|
||
| 5981 |
Game Meteor Coin
5981
GMTO
|
$0.000134 | $0.003997 | 26-01-2024 |
676
|
-96.65% | 2,880.88% |
|
||
| 5982 |
Jet2Holidays
5982
JET2
|
$0.000068 | $0.004102 | 10-09-2025 |
83
|
-98.35% | 5,949.70% |
|
||
| 5983 |
GAMESBUYSELL
5983
GBS
|
$0.000412 | $0.000513 | 01-12-2025 |
1
|
-19.70% | 24.53% |
|
||
| 5984 |
C4E
5984
C4E
|
$0.002572 | $0.064440 | 19-06-2024 |
531
|
-96.01% | 2,405.81% |
|
||
| 5985 |
FODL Finance
5985
FODL
|
$0.000365 | $1.0988 | 20-10-2021 |
1504
|
-99.97% | 301,254.46% |
|
||
| 5986 |
EURØP
5986
EUROP
|
$1.1606 | $1.1895 | 17-09-2025 |
76
|
-2.43% | 2.49% |
|
||
| 5987 |
Green
5987
GREEN
|
$0.000310 | $0.002194 | 29-12-2023 |
704
|
-85.86% | 607.30% |
|
||
| 5988 |
Olympus v1
5988
OHM
|
$133.62 | $1,372.49 | 14-10-2021 |
1510
|
-90.26% | 927.16% |
|
||
| 5989 |
Fronk
5989
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
713
|
-98.26% | 5,663.05% |
|
||
| 5990 |
SymVerse (symverse.org)
5990
SYMM
|
$0.132956 | $0.560070 | 19-08-2025 |
105
|
-76.26% | 321.24% |
|
||
| 5991 |
LACOSTOKEN / PolyMoon
5991
LCSN
|
$0.011102 | $0.053869 | 12-09-2025 |
81
|
-79.39% | 385.24% |
|
||
| 5992 |
USD X20
5992
USDX
|
$1.0000 | $1.2864 | 28-11-2025 |
4
|
-22.26% | 28.64% |
|
||
| 5993 |
ScapesMania
5993
MANIA
|
$0.000242 | $0.013498 | 06-03-2024 |
636
|
-98.21% | 5,479.24% |
|
||
| 5994 |
Swiss Capital / Komet
5994
SC
|
$1.0924 | $296.44 | 16-11-2021 |
1477
|
-99.63% | 27,035.55% |
|
||
| 5995 |
Magic Internet Money
5995
MIM
|
$0.000045 | $0.007984 | 05-03-2024 |
637
|
-99.43% | 17,520.19% |
|
||
| 5996 |
Xrp Classic (new)
5996
XRPC
|
$0.000759 | $0.007781 | 11-03-2024 |
631
|
-90.24% | 925.00% |
|
||
| 5997 |
ANDY
5997
ANDY
|
$0.00000086 | $0.000434 | 29-06-2024 |
521
|
-99.80% | 50,497.62% |
|
||
| 5998 |
Anzen Finance (ANZ)
5998
ANZ
|
$0.000678 | $0.004402 | 09-02-2025 |
296
|
-84.59% | 549.04% |
|
||
| 5999 |
Warrior Coin
5999
WAR
|
$0.00000208 | $0.000066 | 24-04-2025 |
222
|
-96.86% | 3,084.68% |
|
||
| 6000 |
WAI Combinator by Virtuals
6000
WAI
|
$0.000153 | $0.025445 | 09-01-2025 |
327
|
-99.40% | 16,516.56% |
|
33.751 Monedas Monitoreadas - Página 120 de 676