Cap Mercado $3.43T
-2.2%
Volumen 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
MetaZero
5951
MZERO
|
$0.000750 | $0.344850 | 04-04-2024 |
652
|
-99.78% | 45,881.76% |
|
||
| 5952 |
Stohn Coin
5952
SOH
|
$0.013144 | $0.117451 | 06-12-2023 |
772
|
-88.81% | 793.60% |
|
||
| 5953 |
Pofu
5953
POFU
|
$0.000145 | $0.000307 | 20-10-2025 |
88
|
-52.83% | 112.01% |
|
||
| 5954 |
Bloxwap
5954
BLOXWAP
|
$0.000079 | $0.001896 | 21-10-2025 |
87
|
-95.82% | 2,289.59% |
|
||
| 5955 |
GENIUS TOKEN & NFT COLLECTIONS
5955
GNUS
|
$0.958272 | $82.05 | 29-03-2024 |
658
|
-98.83% | 8,462.17% |
|
||
| 5956 |
Toshe
5956
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
634
|
-87.57% | 704.21% |
|
||
| 5957 |
Javsphere
5957
JAV
|
$0.000486 | $0.029956 | 15-12-2024 |
397
|
-98.38% | 6,066.62% |
|
||
| 5958 |
CENTERCOIN
5958
CENT
|
$0.001914 | $0.065373 | 09-01-2019 |
2564
|
-97.07% | 3,315.38% |
|
||
| 5959 |
Dynamic Crypto Index
5959
DCI
|
$9,906.04 | $18,275.02 | 04-12-2024 |
408
|
-45.79% | 84.48% |
|
||
| 5960 |
Childhoods End
5960
O
|
$0.00000363 | $0.000055 | 12-03-2024 |
675
|
-93.36% | 1,406.08% |
|
||
| 5961 |
Unseen
5961
UNCN
|
$0.316973 | $0.695460 | 20-11-2024 |
422
|
-54.42% | 119.41% |
|
||
| 5962 |
Jeff World
5962
JEFF
|
$0.002716 | $0.180468 | 29-12-2023 |
749
|
-98.49% | 6,544.51% |
|
||
| 5963 |
WE LOVE ASS
5963
ASS
|
$0.000351 | $0.009775 | 28-11-2024 |
414
|
-96.41% | 2,684.27% |
|
||
| 5964 |
Overnight.fi USD+ (Optimism)
5964
USD+
|
$1.0007 | $1.0219 | 10-10-2025 |
98
|
-2.08% | 2.12% |
|
||
| 5965 |
NIX
5965
NIX
|
$0.006710 | $0.020241 | 14-11-2023 |
794
|
-66.85% | 201.66% |
|
||
| 5966 |
Troller Cat
5966
TCAT
|
$0.00000064 | $0.000532 | 21-10-2025 |
87
|
-99.88% | 83,134.94% |
|
||
| 5967 |
COCOCOIN
5967
COCO
|
$0.00000424 | $0.002542 | 18-12-2024 |
394
|
-99.83% | 59,892.34% |
|
||
| 5968 |
YieldBricks
5968
YBR
|
$0.000300 | $0.224820 | 06-12-2024 |
406
|
-99.87% | 74,724.39% |
|
||
| 5969 |
MMDAO
5969
$MMDAO
|
$0.000376 | $0.013323 | 08-10-2025 |
100
|
-97.18% | 3,443.31% |
|
||
| 5970 |
Solana ID
5970
SOLID
|
$0.001551 | $0.062172 | 21-12-2024 |
391
|
-97.51% | 3,909.08% |
|
||
| 5971 |
Pulsechain
5971
PLS
|
$0.000016 | $0.000321 | 22-05-2023 |
970
|
-95.11% | 1,944.53% |
|
||
| 5972 |
Gemini
5972
GEMINI
|
$0.000162 | $0.013641 | 16-12-2024 |
396
|
-98.81% | 8,309.31% |
|
||
| 5973 |
LP 3pool Curve
5973
3CRV
|
$1.0399 | $2.98 | 25-05-2022 |
1332
|
-65.05% | 186.11% |
|
||
| 5974 |
Quantrex
5974
QTX
|
$0.379464 | $0.389736 | 09-01-2026 |
7
|
-2.64% | 2.71% |
|
||
| 5975 |
NORMIE
5975
NORMIE
|
$0.000283 | $0.070687 | 28-04-2024 |
628
|
-99.60% | 24,876.91% |
|
||
| 5976 |
LAMBO
5976
LAMBO
|
$0.000748 | $0.002774 | 21-11-2025 |
56
|
-73.05% | 271.11% |
|
||
| 5977 |
Carrot by Puffer
5977
CARROT
|
$0.022540 | $0.459783 | 09-03-2025 |
313
|
-95.10% | 1,939.88% |
|
||
| 5978 |
FRGX Finance
5978
FRGX
|
$0.010567 | $0.353674 | 25-03-2024 |
662
|
-97.01% | 3,246.84% |
|
||
| 5979 |
Staked NEAR
5979
STNEAR
|
$2.52 | $7,037.44 | 05-05-2024 |
621
|
-99.96% | 278,794.12% |
|
||
| 5980 |
LACOSTOKEN / PolyMoon
5980
LCSN
|
$0.009607 | $0.053869 | 12-09-2025 |
126
|
-82.17% | 460.72% |
|
||
| 5981 |
Bonk on Base
5981
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
634
|
-99.16% | 11,734.61% |
|
||
| 5982 |
Stray Dog
5982
STRAYDOG
|
$0.000524 | $0.007370 | 25-09-2025 |
113
|
-92.88% | 1,305.31% |
|
||
| 5983 |
Community of BNB
5983
CBNB
|
$0.000035 | $0.001023 | 29-11-2025 |
48
|
-96.59% | 2,830.20% |
|
||
| 5984 |
RecycleX
5984
RCX
|
$0.024296 | $0.063177 | 04-09-2025 |
134
|
-61.54% | 160.03% |
|
||
| 5985 |
Mint Token
5985
MT
|
$0.004941 | $0.008720 | 14-08-2025 |
155
|
-43.33% | 76.46% |
|
||
| 5986 |
Cortensor
5986
COR
|
$0.004667 | $0.025016 | 25-12-2024 |
387
|
-81.34% | 436.02% |
|
||
| 5987 |
XRPTurbo
5987
XRT
|
$0.005598 | $0.054401 | 11-08-2025 |
158
|
-89.71% | 871.82% |
|
||
| 5988 |
Guardian
5988
GUARD
|
$0.030091 | $18.57 | 09-05-2022 |
1348
|
-99.84% | 61,621.39% |
|
||
| 5989 |
Knot Diffie-Hellman
5989
KNOT
|
$0.000226 | $0.010361 | 02-01-2025 |
379
|
-97.82% | 4,478.89% |
|
||
| 5990 |
Grok Imagine
5990
IMAGINE
|
$0.000014 | $0.000684 | 04-08-2025 |
165
|
-97.94% | 4,747.90% |
|
||
| 5991 |
Loud
5991
LOUD
|
$0.000887 | $0.016381 | 01-06-2025 |
229
|
-94.59% | 1,747.46% |
|
||
| 5992 |
YieldNest
5992
YND
|
$0.001007 | $0.038246 | 03-06-2025 |
227
|
-97.37% | 3,699.61% |
|
||
| 5993 |
Frax Price Index Share
5993
FPIS
|
$0.158753 | $14.20 | 13-04-2022 |
1374
|
-98.88% | 8,846.55% |
|
||
| 5994 |
VinDax Coin
5994
VD
|
$0.017973 | $0.339736 | 14-01-2020 |
2194
|
-94.71% | 1,790.21% |
|
||
| 5995 |
Wenwifhat
5995
WHY
|
$0.000536 | $0.021656 | 11-11-2025 |
66
|
-97.52% | 3,937.23% |
|
||
| 5996 |
Matt Furies Mellow Man
5996
MELLOW
|
$0.001671 | $0.201091 | 21-08-2024 |
513
|
-99.17% | 11,934.74% |
|
||
| 5997 |
Cheyenne
5997
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
425
|
-99.89% | 94,552.26% |
|
||
| 5998 |
Open Swap
5998
OPENX
|
$0.025497 | $0.183850 | 25-02-2023 |
1056
|
-86.13% | 621.08% |
|
||
| 5999 |
Kermit
5999
KERMIT
|
$0.000030 | $0.003026 | 19-07-2024 |
546
|
-98.99% | 9,843.23% |
|
||
| 6000 |
Meson Network
6000
MSN
|
$0.001569 | $4.26 | 29-04-2024 |
627
|
-99.96% | 271,152.37% |
|
34.056 Monedas Monitoreadas - Página 120 de 682