Cap Mercado $2.45T
-3.33%
Volumen 24h $205.61B
-27.01%
BTC % 53.75%
0.22%
ETH % 9.53%
-3.25%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Scrat
5951
SCRAT
|
$0.000623 | $0.963501 | 26-06-2024 |
611
|
-99.94% | 154,546.30% |
|
||
| 5952 |
Anita AI
5952
ANITA
|
$0.000311 | $0.009954 | 18-05-2025 |
285
|
-96.88% | 3,105.65% |
|
||
| 5953 |
KnightSwap
5953
KNIGHT
|
$0.000265 | $0.799872 | 24-12-2021 |
1526
|
-99.97% | 301,392.59% |
|
||
| 5954 |
MemeGames AI
5954
MGAMES
|
$0.000063 | $0.005927 | 27-06-2025 |
245
|
-98.94% | 9,350.79% |
|
||
| 5955 |
Monkey Pox
5955
POX
|
$0.001963 | $0.067514 | 01-10-2024 |
514
|
-97.09% | 3,338.71% |
|
||
| 5956 |
Agent S
5956
AGENT S
|
$0.000047 | $0.024484 | 14-01-2025 |
409
|
-99.81% | 51,909.12% |
|
||
| 5957 |
Sommelier
5957
SOMM
|
$0.000386 | $0.416289 | 28-02-2023 |
1095
|
-99.91% | 107,847.33% |
|
||
| 5958 |
Wrapped USDR
5958
WUSDR
|
$0.230221 | $1.1631 | 26-09-2023 |
885
|
-80.21% | 405.22% |
|
||
| 5959 |
Pi Network DeFi
5959
PINDF
|
$0.00000338 | $0.000250 | 15-04-2022 |
1414
|
-98.65% | 7,313.85% |
|
||
| 5960 |
Eigenpie
5960
EGP
|
$0.036168 | $9.66 | 27-09-2024 |
518
|
-99.63% | 26,603.44% |
|
||
| 5961 |
The Abundance Community Coin
5961
TACC
|
$0.059590 | $2.05 | 19-06-2025 |
253
|
-97.10% | 3,344.86% |
|
||
| 5962 |
Poncho
5962
PONCHO
|
$0.007097 | $0.563460 | 05-06-2024 |
632
|
-98.74% | 7,839.10% |
|
||
| 5963 |
Grimace
5963
GRIMACE
|
$0.066004 | $23.58 | 22-03-2024 |
707
|
-99.72% | 35,631.25% |
|
||
| 5964 |
Galactica.com
5964
GNET
|
$0.013075 | $0.106239 | 09-10-2025 |
141
|
-87.69% | 712.54% |
|
||
| 5965 |
A Gently Used 2001 Honda Civic
5965
USEDCAR
|
$0.000438 | $0.086381 | 06-01-2024 |
783
|
-99.49% | 19,599.67% |
|
||
| 5966 |
Cofinex Coin
5966
COFINX
|
$0.180020 | $0.687149 | 24-03-2021 |
1801
|
-73.80% | 281.71% |
|
||
| 5967 |
Bored Candy City
5967
CANDY
|
$0.000366 | $0.156266 | 29-12-2022 |
1156
|
-99.77% | 42,564.31% |
|
||
| 5968 |
PaintSwap
5968
BRUSH
|
$0.000639 | $0.249083 | 16-01-2022 |
1503
|
-99.74% | 38,885.00% |
|
||
| 5969 |
PUGWIFHAT
5969
PUGWIF
|
$0.000037 | $0.005570 | 06-10-2024 |
509
|
-99.34% | 14,978.60% |
|
||
| 5970 |
SCAN
5970
SCAN
|
$0.000070 | $0.000635 | 23-08-2025 |
188
|
-88.94% | 803.84% |
|
||
| 5971 |
HYDRA
5971
HYDRA
|
$0.278162 | $11.27 | 14-08-2024 |
562
|
-97.53% | 3,950.26% |
|
||
| 5972 |
Asymmetry Finance
5972
ASF
|
$0.050369 | $2.95 | 09-02-2025 |
383
|
-98.29% | 5,751.33% |
|
||
| 5973 |
Kintsugi
5973
KINT
|
$0.007050 | $66.38 | 07-01-2022 |
1512
|
-99.99% | 941,530.18% |
|
||
| 5974 |
H1DR4 by Virtuals
5974
H1DR4
|
$0.000095 | $0.003257 | 17-01-2025 |
406
|
-97.07% | 3,314.14% |
|
||
| 5975 |
MemeCoinDAO
5975
MEMES
|
$0.000178 | $0.011646 | 15-01-2024 |
774
|
-98.47% | 6,425.16% |
|
||
| 5976 |
AgentFun.AI
5976
AGENTFUN
|
$0.740825 | $23.63 | 04-12-2024 |
450
|
-96.86% | 3,089.15% |
|
||
| 5977 |
Funds are SAFU
5977
SAFU
|
$0.000029 | $0.004072 | 08-10-2025 |
142
|
-99.29% | 14,043.82% |
|
||
| 5978 |
Goji Crypto
5978
HANU
|
$0.00000006 | $0.543769 | 19-01-2022 |
1500
|
-100.00% | 849,639,031.11% |
|
||
| 5979 |
GRIPPY
5979
GRIPPY
|
$0.000034 | $0.015809 | 10-10-2025 |
140
|
-99.78% | 46,015.57% |
|
||
| 5980 |
Pulsechain
5980
PLS
|
$0.00000900 | $0.000321 | 22-05-2023 |
1012
|
-97.19% | 3,462.25% |
|
||
| 5981 |
ELF Wallet
5981
ELF
|
$0.000031 | $0.065586 | 19-06-2023 |
984
|
-99.95% | 208,319.85% |
|
||
| 5982 |
Pre-retogeum
5982
PRTG
|
$1.2000 | $24.86 | 05-06-2025 |
267
|
-95.17% | 1,971.90% |
|
||
| 5983 |
Degree Crypto Token
5983
DCT
|
$2.44 | $590.67 | 23-11-2022 |
1192
|
-99.59% | 24,094.38% |
|
||
| 5984 |
Flying Avocado Cat
5984
FAC
|
$0.022829 | $1.94 | 21-09-2024 |
524
|
-98.82% | 8,392.50% |
|
||
| 5985 |
GUMMY
5985
GUMMY
|
$0.000227 | $0.214092 | 22-04-2024 |
676
|
-99.89% | 94,295.06% |
|
||
| 5986 |
Based Chad
5986
CHAD
|
$0.00000888 | $0.000264 | 13-11-2024 |
471
|
-96.63% | 2,871.18% |
|
||
| 5987 |
Bancor Governance Token
5987
VBNT
|
$0.309167 | $9.36 | 10-11-2021 |
1570
|
-96.70% | 2,928.19% |
|
||
| 5988 |
Cedar
5988
CDR
|
$0.001376 | $0.019788 | 20-06-2025 |
252
|
-93.04% | 1,337.66% |
|
||
| 5989 |
THE WORD TOKEN
5989
TWD
|
$0.00000215 | $0.000012 | 20-08-2025 |
191
|
-82.31% | 465.21% |
|
||
| 5990 |
ORC
5990
ORC
|
$0.000142 | $0.016793 | 21-07-2024 |
586
|
-99.15% | 11,684.80% |
|
||
| 5991 |
ZoomSwap
5991
ZM
|
$0.000851 | $0.014147 | 10-04-2022 |
1419
|
-93.99% | 1,563.31% |
|
||
| 5992 |
FITCHIN Universe
5992
CHIN
|
$0.000198 | $0.016487 | 03-10-2025 |
147
|
-98.80% | 8,223.23% |
|
||
| 5993 |
Oikos (New)
5993
OKS
|
$0.175013 | $0.424076 | 19-01-2026 |
39
|
-58.73% | 142.31% |
|
||
| 5994 |
ABC PoS Pool
5994
ABC
|
$0.294564 | $5.45 | 28-05-2023 |
1006
|
-94.59% | 1,748.76% |
|
||
| 5995 |
Purgy Pengoon
5995
GOONER
|
$0.000157 | $0.008943 | 22-08-2025 |
189
|
-98.24% | 5,579.45% |
|
||
| 5996 |
Crypstocks AI
5996
CRYPSTOCKSAI1
|
$0.000543 | $0.001583 | 25-01-2026 |
33
|
-65.68% | 191.34% |
|
||
| 5997 |
Puff
5997
PUFF
|
$0.000424 | $0.861985 | 28-02-2022 |
1460
|
-99.95% | 202,972.25% |
|
||
| 5998 |
Shack Token
5998
SHACK
|
$0.003660 | $0.031082 | 03-11-2025 |
116
|
-88.23% | 749.26% |
|
||
| 5999 |
RecycleX
5999
RCX
|
$0.007780 | $0.063177 | 04-09-2025 |
176
|
-87.69% | 712.03% |
|
||
| 6000 |
BitSong
6000
BTSG
|
$0.000717 | $16.47 | 25-08-2023 |
917
|
-100.00% | 2,297,403.60% |
|
34.283 Monedas Monitoreadas - Página 120 de 686