Cap Mercado $2.73T
-3.08%
Volumen 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
DragonMaster
5951
TOTEM
|
$0.000129 | $0.072168 | 15-04-2022 |
1465
|
-99.82% | 55,868.36% |
|
||
| 5952 |
APWine Finance
5952
APW
|
$0.026612 | $6.56 | 17-11-2021 |
1614
|
-99.59% | 24,564.30% |
|
||
| 5953 |
Bitcoin X (tokenxoff.xyz)
5953
BITCOINXTOKE1
|
$0.000104 | $0.008732 | 07-10-2025 |
194
|
-98.80% | 8,266.29% |
|
||
| 5954 |
Forky
5954
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
458
|
-99.90% | 102,037.48% |
|
||
| 5955 |
Evil Larry
5955
LARRY
|
$0.000573 | $0.088817 | 21-09-2025 |
210
|
-99.35% | 15,390.98% |
|
||
| 5956 |
Sheesha Finance (ERC20)
5956
SHEESHA
|
$1.2433 | $1,004.58 | 10-05-2021 |
1805
|
-99.88% | 80,698.50% |
|
||
| 5957 |
MILO Project
5957
MILO
|
$0.002992 | $0.291432 | 10-06-2023 |
1044
|
-98.97% | 9,639.00% |
|
||
| 5958 |
MetalSwap
5958
XMT
|
$0.010117 | $0.676482 | 30-11-2021 |
1601
|
-98.50% | 6,586.41% |
|
||
| 5959 |
Polynetica
5959
POLLY
|
$0.00000162 | $0.000015 | 13-02-2025 |
430
|
-89.20% | 825.87% |
|
||
| 5960 |
Tao Te Ching
5960
TTC
|
$8.84 | $2,498.55 | 03-08-2022 |
1355
|
-99.65% | 28,165.53% |
|
||
| 5961 |
BitNautic Token
5961
BTNTV2
|
$0.000982 | $0.481480 | 14-03-2022 |
1497
|
-99.80% | 48,918.08% |
|
||
| 5962 |
GLOBAL TOUR CLUB
5962
GTC
|
$0.000130 | $1,301.63 | 05-02-2026 |
73
|
-100.00% | 1,002,527,949.12% |
|
||
| 5963 |
PiBridge
5963
PIB
|
$0.002643 | $0.113879 | 07-01-2023 |
1198
|
-97.68% | 4,208.23% |
|
||
| 5964 |
MemePad
5964
MEPAD
|
$0.000692 | $0.654094 | 18-05-2021 |
1797
|
-99.89% | 94,377.93% |
|
||
| 5965 |
CoinPouch
5965
POUCH
|
$0.000012 | $0.000332 | 28-08-2025 |
234
|
-96.33% | 2,624.89% |
|
||
| 5966 |
Auctus
5966
AUC
|
$0.000455 | $1.2680 | 05-05-2018 |
2906
|
-99.96% | 278,806.14% |
|
||
| 5967 |
Arbidex
5967
ABX
|
$0.000365 | $0.156328 | 01-11-2018 |
2726
|
-99.77% | 42,692.89% |
|
||
| 5968 |
MicroTuber
5968
MCTUB
|
$0.00000586 | $0.025292 | 06-12-2021 |
1595
|
-99.98% | 431,357.26% |
|
||
| 5969 |
Jasan Wellness
5969
JW
|
$2.43 | $39.25 | 27-06-2023 |
1027
|
-93.81% | 1,514.91% |
|
||
| 5970 |
DOLLY
5970
DOLLY
|
$0.00000090 | $0.000055 | 06-04-2025 |
378
|
-98.37% | 6,020.88% |
|
||
| 5971 |
LFGSwap Finance(CORE)
5971
LFG
|
$0.000025 | $0.172025 | 08-03-2023 |
1138
|
-99.99% | 698,391.65% |
|
||
| 5972 |
Pop Social
5972
PPT
|
$0.000200 | $0.489626 | 17-03-2024 |
763
|
-99.96% | 244,654.34% |
|
||
| 5973 |
LinkPool
5973
LPL
|
$0.172834 | $44.43 | 10-11-2021 |
1621
|
-99.61% | 25,606.42% |
|
||
| 5974 |
Bitcoin 2.0
5974
BTC2.0
|
$0.019647 | $0.893893 | 16-07-2023 |
1008
|
-97.80% | 4,449.67% |
|
||
| 5975 |
CatGPT
5975
CATGPT
|
$0.000133 | $0.003053 | 05-06-2024 |
683
|
-95.63% | 2,190.77% |
|
||
| 5976 |
Causecoin
5976
CAUSE
|
$0.017003 | $0.202167 | 06-12-2025 |
134
|
-91.59% | 1,089.00% |
|
||
| 5977 |
Single Finance
5977
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1535
|
-99.98% | 491,963.48% |
|
||
| 5978 |
Goji Crypto
5978
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1551
|
-100.00% | 788,070,978.13% |
|
||
| 5979 |
X8X Token
5979
X8X
|
$0.000576 | $0.100586 | 10-11-2021 |
1621
|
-99.43% | 17,356.97% |
|
||
| 5980 |
Equilibrium
5980
EQ
|
$0.005254 | $1.1673 | 27-12-2021 |
1574
|
-99.55% | 22,117.61% |
|
||
| 5981 |
YinYang
5981
阴阳
|
$0.00000461 | $0.000450 | 16-10-2025 |
185
|
-98.98% | 9,657.58% |
|
||
| 5982 |
Beets
5982
BEETS
|
$0.002741 | $0.071553 | 02-05-2025 |
352
|
-96.17% | 2,510.50% |
|
||
| 5983 |
VPS AI
5983
VPS
|
$0.002269 | $0.115836 | 25-03-2024 |
755
|
-98.04% | 5,004.85% |
|
||
| 5984 |
Listapie
5984
LTP
|
$0.062459 | $0.856986 | 27-01-2025 |
447
|
-92.71% | 1,272.08% |
|
||
| 5985 |
Good Games Guild
5985
GGG
|
$0.000407 | $16.78 | 25-11-2021 |
1606
|
-100.00% | 4,127,800.71% |
|
||
| 5986 |
Ixcoin
5986
IXC
|
$0.033057 | $0.831262 | 09-01-2018 |
3022
|
-96.02% | 2,414.62% |
|
||
| 5987 |
Gary
5987
GARY
|
$0.030571 | $0.452340 | 02-01-2024 |
838
|
-93.24% | 1,379.62% |
|
||
| 5988 |
Freedom God Dao
5988
FGD
|
$0.088700 | $25.83 | 10-04-2022 |
1470
|
-99.66% | 29,024.43% |
|
||
| 5989 |
Atua AI
5989
TUA
|
$0.00000526 | $0.000910 | 16-12-2024 |
489
|
-99.42% | 17,190.09% |
|
||
| 5990 |
Legacy ICHI
5990
ICHI
|
$0.114180 | $49.76 | 13-02-2023 |
1161
|
-99.77% | 43,483.68% |
|
||
| 5991 |
OVO
5991
OVO
|
$0.000441 | $0.201845 | 25-03-2023 |
1121
|
-99.78% | 45,623.04% |
|
||
| 5992 |
MeAI
5992
MEAI
|
$0.00000724 | $0.024626 | 10-03-2025 |
405
|
-99.97% | 339,848.92% |
|
||
| 5993 |
Quartz
5993
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1530
|
-99.99% | 780,526.55% |
|
||
| 5994 |
Freicoin
5994
FRC
|
$0.003756 | $0.596794 | 01-12-2013 |
4522
|
-99.37% | 15,787.02% |
|
||
| 5995 |
Tether USD Bridged ZEB20
5995
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
190
|
-3.75% | 3.90% |
|
||
| 5996 |
Pandemic Multiverse
5996
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
788
|
-92.79% | 1,287.17% |
|
||
| 5997 |
JEXchange
5997
JEX
|
$0.000553 | $0.009493 | 25-03-2024 |
755
|
-94.18% | 1,616.85% |
|
||
| 5998 |
RIMAUNANGIS
5998
RXT
|
$0.00000648 | $14.84 | 20-10-2022 |
1277
|
-100.00% | 229,039,475.32% |
|
||
| 5999 |
The White Pepe
5999
WHITEPEPE
|
$0.00000584 | $0.001201 | 14-01-2026 |
95
|
-99.51% | 20,473.10% |
|
||
| 6000 |
AISCII
6000
AISCII
|
$0.00000963 | $0.001330 | 03-07-2024 |
655
|
-99.28% | 13,704.70% |
|
34.500 Monedas Monitoreadas - Página 120 de 690