Cap Mercado $3.26T
-0.28%
Volumen 24h $148.31B
-73.14%
BTC % 54.62%
-0.2%
ETH % 11.23%
0.35%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Stader MaticX
5951
MATICX
|
$0.144038 | $1.64 | 18-02-2023 |
1023
|
-91.22% | 1,039.26% |
|
||
| 5952 |
Wifejak
5952
WIFE
|
$0.000439 | $0.021409 | 28-11-2024 |
374
|
-97.95% | 4,780.68% |
|
||
| 5953 |
Metacces
5953
ACCES
|
$0.250049 | $0.289937 | 25-11-2025 |
12
|
-13.76% | 15.95% |
|
||
| 5954 |
Hxro
5954
HXRO
|
$0.001380 | $10,000,000.00 | 02-01-2024 |
705
|
-100.00% | 724,509,579,365.66% |
|
||
| 5955 |
TrustFi Network
5955
TFI
|
$0.004008 | $0.523651 | 17-11-2021 |
1481
|
-99.23% | 12,965.29% |
|
||
| 5956 |
Founder
5956
FOUNDER
|
$0.000049 | $0.001740 | 04-10-2025 |
64
|
-97.20% | 3,468.54% |
|
||
| 5957 |
GM Everyday
5957
GM
|
$0.000027 | $0.004531 | 29-11-2024 |
373
|
-99.40% | 16,530.82% |
|
||
| 5958 |
Fry
5958
FRY
|
$0.003041 | $0.305849 | 27-03-2025 |
255
|
-99.01% | 9,958.44% |
|
||
| 5959 |
Anzen Finance (ANZ)
5959
ANZ
|
$0.000640 | $0.004402 | 09-02-2025 |
301
|
-85.47% | 588.22% |
|
||
| 5960 |
Qlindo
5960
QLINDO
|
$0.000673 | $0.061011 | 16-02-2023 |
1025
|
-98.90% | 8,960.75% |
|
||
| 5961 |
Ethos Reserve Note
5961
ERN
|
$0.971349 | $10.15 | 15-09-2025 |
83
|
-90.43% | 944.79% |
|
||
| 5962 |
Bitcoin 2.0
5962
BTC2
|
$0.001861 | $0.038739 | 27-05-2025 |
194
|
-95.20% | 1,981.65% |
|
||
| 5963 |
哈喽
5963
哈喽
|
$0.000065 | $0.002765 | 27-07-2025 |
133
|
-97.65% | 4,153.37% |
|
||
| 5964 |
Pulsechain
5964
PLS
|
$0.000017 | $0.000321 | 22-05-2023 |
930
|
-94.79% | 1,820.58% |
|
||
| 5965 |
BitTorrent
5965
BTTOLD
|
$0.000445 | $0.014265 | 05-04-2021 |
1707
|
-96.88% | 3,104.75% |
|
||
| 5966 |
Harambe AI
5966
HARAMBEAI
|
$0.002127 | $1.2135 | 16-07-2024 |
509
|
-99.82% | 56,950.30% |
|
||
| 5967 |
Elk Finance
5967
ELK
|
$0.020503 | $5.61 | 20-01-2022 |
1417
|
-99.63% | 27,285.27% |
|
||
| 5968 |
Brett 2.0
5968
BRETT2.0
|
$0.000021 | $0.002022 | 25-12-2024 |
347
|
-98.97% | 9,629.63% |
|
||
| 5969 |
TALA
5969
1OZT
|
$1,006.31 | $4,347.35 | 17-10-2025 |
51
|
-76.85% | 332.01% |
|
||
| 5970 |
Connect
5970
WIN
|
$0.000163 | $0.014922 | 10-01-2024 |
697
|
-98.91% | 9,071.53% |
|
||
| 5971 |
AI Voice Agents
5971
AIVA
|
$0.000065 | $0.015280 | 05-01-2025 |
336
|
-99.57% | 23,410.99% |
|
||
| 5972 |
TTAJ
5972
TTAJ
|
$0.002655 | $0.006768 | 13-09-2025 |
85
|
-60.77% | 154.91% |
|
||
| 5973 |
Evil Larry
5973
LARRY
|
$0.001624 | $0.088817 | 21-09-2025 |
77
|
-98.17% | 5,368.12% |
|
||
| 5974 |
Satoshi a BTC Stablecoin
5974
TSAT
|
$0.000890 | $0.001712 | 13-10-2025 |
55
|
-48.03% | 92.43% |
|
||
| 5975 |
Avarik Saga
5975
AVRK
|
$0.000964 | $0.154986 | 07-01-2025 |
334
|
-99.38% | 15,981.45% |
|
||
| 5976 |
Bounty
5976
BNTY
|
$0.000166 | $0.053350 | 17-01-2025 |
324
|
-99.69% | 32,067.11% |
|
||
| 5977 |
President Trump
5977
47
|
$0.000078 | $0.021032 | 29-10-2024 |
404
|
-99.63% | 26,789.01% |
|
||
| 5978 |
Gym Network
5978
GYMNET
|
$0.016863 | $1.90 | 14-04-2022 |
1333
|
-99.11% | 11,151.52% |
|
||
| 5979 |
SymVerse (symverse.org)
5979
SYMM
|
$0.120028 | $0.560070 | 19-08-2025 |
110
|
-78.57% | 366.61% |
|
||
| 5980 |
PepeSol
5980
PEPE
|
$0.000226 | $2,537.03 | 01-01-2024 |
706
|
-100.00% | 1,124,182,806.57% |
|
||
| 5981 |
Ripio Credit Network
5981
RCN
|
$0.000328 | $0.516849 | 04-01-2018 |
2894
|
-99.94% | 157,428.36% |
|
||
| 5982 |
Bombcrypto Coin
5982
BOMB
|
$0.008263 | $1.71 | 14-07-2022 |
1242
|
-99.52% | 20,575.32% |
|
||
| 5983 |
CoinPouch
5983
POUCH
|
$0.000025 | $0.000332 | 28-08-2025 |
101
|
-92.33% | 1,204.25% |
|
||
| 5984 |
Puff
5984
PUFF
|
$0.000805 | $0.861985 | 28-02-2022 |
1378
|
-99.91% | 107,004.81% |
|
||
| 5985 |
BaconDAO
5985
BACON
|
$0.000058 | $0.200858 | 07-09-2021 |
1552
|
-99.97% | 347,953.11% |
|
||
| 5986 |
uShark
5986
USHARK
|
$0.000041 | $0.029499 | 06-03-2023 |
1007
|
-99.86% | 72,417.74% |
|
||
| 5987 |
The Abundance Community Coin
5987
TACC
|
$0.045461 | $2.05 | 19-06-2025 |
171
|
-97.79% | 4,415.53% |
|
||
| 5988 |
King Of Memes
5988
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
120
|
-100.00% | 74,792,066.80% |
|
||
| 5989 |
TikTrix
5989
TRIX
|
$0.018931 | $0.258726 | 18-07-2025 |
142
|
-92.68% | 1,266.70% |
|
||
| 5990 |
Utherverse Xaeon
5990
UTHR
|
$0.050013 | $0.172604 | 02-02-2025 |
308
|
-71.02% | 245.12% |
|
||
| 5991 |
Bird Dog
5991
BIRDDOG
|
$0.000138 | $0.016950 | 21-06-2024 |
534
|
-99.19% | 12,224.62% |
|
||
| 5992 |
The Css God by Virtuals
5992
WEBSIM
|
$0.000156 | $0.001576 | 15-01-2025 |
326
|
-90.11% | 910.67% |
|
||
| 5993 |
COCOCOIN
5993
COCO
|
$0.00000204 | $0.002542 | 18-12-2024 |
354
|
-99.92% | 124,685.25% |
|
||
| 5994 |
GUMMY
5994
GUMMY
|
$0.000612 | $0.214092 | 22-04-2024 |
594
|
-99.71% | 34,861.46% |
|
||
| 5995 |
Green Bitcoin
5995
GBTC
|
$0.033069 | $1.99 | 11-04-2024 |
605
|
-98.34% | 5,907.55% |
|
||
| 5996 |
Bento
5996
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
592
|
-99.34% | 15,036.13% |
|
||
| 5997 |
JPY Coin(v2)
5997
JPYC
|
$0.007067 | $0.008629 | 04-02-2023 |
1037
|
-18.10% | 22.10% |
|
||
| 5998 |
Gala Music
5998
MUSIC
|
$0.003491 | $0.288766 | 13-12-2023 |
725
|
-98.79% | 8,172.25% |
|
||
| 5999 |
Anubhav Trainings
5999
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
79
|
-19.13% | 23.65% |
|
||
| 6000 |
DORA AI by Virtuals
6000
DORA
|
$0.000269 | $0.023072 | 29-12-2024 |
343
|
-98.83% | 8,470.43% |
|
33.767 Monedas Monitoreadas - Página 120 de 676