Cap Mercado $3.33T
0.46%
Volumen 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Tether USD Bridged ZEB20
5951
USDT.Z
|
$0.9987 | $1.0392 | 11-10-2025 |
92
|
-3.90% | 4.06% |
|
||
| 5952 |
CRUDE OIL BRENT (Zedcex)
5952
OIL
|
$58.78 | $91.02 | 16-04-2024 |
635
|
-35.42% | 54.84% |
|
||
| 5953 |
Pepe Trump
5953
PTRUMP
|
$0.000534 | $0.006665 | 21-10-2024 |
447
|
-91.98% | 1,147.65% |
|
||
| 5954 |
New Cat v2
5954
NCT
|
$0.00000038 | $0.00000063 | 25-11-2025 |
47
|
-40.09% | 66.91% |
|
||
| 5955 |
Terraport
5955
TERRA
|
$0.002465 | $0.012449 | 10-10-2025 |
93
|
-80.20% | 405.10% |
|
||
| 5956 |
Centcex
5956
CENX
|
$0.000127 | $0.007537 | 10-03-2022 |
1403
|
-98.31% | 5,822.14% |
|
||
| 5957 |
Convertible JPY Token
5957
CJPY
|
$0.005802 | $0.006983 | 23-05-2025 |
233
|
-16.92% | 20.36% |
|
||
| 5958 |
TOKEN6900
5958
T6900
|
$0.001784 | $0.012215 | 20-09-2025 |
113
|
-85.40% | 584.85% |
|
||
| 5959 |
Backstage
5959
BKS
|
$0.001766 | $0.013838 | 13-11-2025 |
59
|
-87.24% | 683.46% |
|
||
| 5960 |
Goldgr
5960
GOLDGR
|
$144.88 | $146.66 | 28-12-2025 |
14
|
-1.22% | 1.23% |
|
||
| 5961 |
Black Agnus
5961
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
476
|
-100.00% | 14,139,399.77% |
|
||
| 5962 |
StakeVault.Network
5962
SVN
|
$0.000169 | $0.434573 | 22-07-2024 |
538
|
-99.96% | 257,534.65% |
|
||
| 5963 |
Melania Trump
5963
MELANIA
|
$0.001805 | $0.539402 | 19-01-2025 |
357
|
-99.67% | 29,777.71% |
|
||
| 5964 |
Neurobro
5964
BRO
|
$0.001616 | $0.044421 | 02-01-2025 |
374
|
-96.36% | 2,649.01% |
|
||
| 5965 |
Roxonn
5965
ROXN
|
$0.002294 | $0.003301 | 20-10-2025 |
83
|
-30.50% | 43.88% |
|
||
| 5966 |
Voodoo Token
5966
LDZ
|
$0.001382 | $0.007828 | 18-03-2024 |
664
|
-82.35% | 466.59% |
|
||
| 5967 |
Monerium EUR emoney
5967
EURe
|
$1.1604 | $1.1882 | 17-09-2025 |
116
|
-2.34% | 2.40% |
|
||
| 5968 |
AGIXBT by Virtuals
5968
AGIXBT
|
$0.000137 | $0.028630 | 01-02-2025 |
344
|
-99.52% | 20,832.34% |
|
||
| 5969 |
Grok
5969
GROK
|
$0.0000000010 | $0.00000256 | 14-03-2024 |
668
|
-99.96% | 255,711.65% |
|
||
| 5970 |
Jarvis Synthetic Euro
5970
JEUR
|
$0.215421 | $1.1379 | 01-11-2024 |
436
|
-81.07% | 428.21% |
|
||
| 5971 |
Veno Finance
5971
LCRO
|
$0.128349 | $0.453548 | 28-08-2025 |
136
|
-71.70% | 253.37% |
|
||
| 5972 |
Autumn
5972
AUTUMN
|
$0.004114 | $0.009183 | 15-11-2022 |
1153
|
-55.20% | 123.23% |
|
||
| 5973 |
Timeless
5973
TIMELESS
|
$0.000017 | $0.000675 | 27-09-2025 |
106
|
-97.43% | 3,787.07% |
|
||
| 5974 |
AshSwap
5974
ASH
|
$0.000614 | $0.119780 | 03-11-2022 |
1165
|
-99.49% | 19,400.88% |
|
||
| 5975 |
Goblin World Token
5975
GWT
|
$0.000032 | $0.000140 | 02-07-2025 |
193
|
-77.27% | 339.98% |
|
||
| 5976 |
bitFloki
5976
BFLOKI
|
$0.00000014 | $0.000114 | 28-03-2024 |
654
|
-99.88% | 84,529.62% |
|
||
| 5977 |
XOXNO
5977
XOXNO
|
$0.012333 | $0.267917 | 09-07-2024 |
551
|
-95.40% | 2,072.31% |
|
||
| 5978 |
BLANC DAO
5978
BLC
|
$0.355526 | $76.10 | 01-09-2025 |
132
|
-99.53% | 21,303.55% |
|
||
| 5979 |
Open Swap
5979
OPENX
|
$0.024213 | $0.183850 | 25-02-2023 |
1051
|
-86.83% | 659.30% |
|
||
| 5980 |
ALITA
5980
ALITA
|
$0.00000128 | $0.001758 | 24-03-2024 |
658
|
-99.93% | 136,789.97% |
|
||
| 5981 |
Ripio Credit Network
5981
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2929
|
-99.93% | 144,447.26% |
|
||
| 5982 |
RUM - Pirates of Arrland Token
5982
RUM
|
$0.000104 | $0.008094 | 18-06-2024 |
572
|
-98.71% | 7,662.31% |
|
||
| 5983 |
ASH
5983
ASH
|
$0.559825 | $123.00 | 16-11-2021 |
1517
|
-99.54% | 21,871.71% |
|
||
| 5984 |
Catson
5984
CATSON
|
$0.000068 | $0.002369 | 27-07-2024 |
533
|
-97.13% | 3,381.94% |
|
||
| 5985 |
Overnight.fi USD+ (Optimism)
5985
USD+
|
$0.9991 | $1.0219 | 10-10-2025 |
93
|
-2.23% | 2.29% |
|
||
| 5986 |
Moss Carbon Credit
5986
MCO2
|
$0.124662 | $21.23 | 24-01-2022 |
1448
|
-99.41% | 16,933.04% |
|
||
| 5987 |
Monkey Sol Inu
5987
MSI
|
$0.000015 | $0.006003 | 24-12-2024 |
383
|
-99.75% | 39,937.88% |
|
||
| 5988 |
nomAI
5988
NOMAI
|
$0.000266 | $0.031844 | 14-01-2025 |
362
|
-99.17% | 11,891.35% |
|
||
| 5989 |
Evil Larry
5989
LARRY
|
$0.001970 | $0.088817 | 21-09-2025 |
112
|
-97.78% | 4,407.40% |
|
||
| 5990 |
Greever
5990
GVL
|
$0.001106 | $0.156637 | 15-06-2024 |
575
|
-99.29% | 14,066.95% |
|
||
| 5991 |
rexbt by VIRTUALS
5991
REXBT
|
$0.000037 | $0.004733 | 20-02-2025 |
325
|
-99.22% | 12,663.64% |
|
||
| 5992 |
Mint Token
5992
MT
|
$0.005125 | $0.008720 | 14-08-2025 |
150
|
-41.22% | 70.13% |
|
||
| 5993 |
DORA AI by Virtuals
5993
DORA
|
$0.000369 | $0.023072 | 29-12-2024 |
378
|
-98.40% | 6,154.22% |
|
||
| 5994 |
MISATO
5994
MISATO
|
$0.000103 | $0.011570 | 16-01-2025 |
360
|
-99.11% | 11,170.06% |
|
||
| 5995 |
Bit Hotel
5995
BTH
|
$0.000205 | $0.246147 | 30-12-2021 |
1473
|
-99.92% | 120,034.03% |
|
||
| 5996 |
DogeKing
5996
DOGEKING
|
$0.0000000040 | $0.00000033 | 05-02-2022 |
1436
|
-98.80% | 8,202.85% |
|
||
| 5997 |
Norm
5997
NORM
|
$0.00000314 | $0.000021 | 31-10-2025 |
72
|
-84.73% | 554.85% |
|
||
| 5998 |
Binances Palu
5998
PALU
|
$0.000056 | $0.002952 | 04-10-2025 |
99
|
-98.11% | 5,199.32% |
|
||
| 5999 |
Humanize
5999
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1203
|
-99.66% | 29,543.63% |
|
||
| 6000 |
TrustFi Network
6000
TFI
|
$0.004143 | $0.523651 | 17-11-2021 |
1516
|
-99.21% | 12,539.77% |
|
34.007 Monedas Monitoreadas - Página 120 de 681