Cap Mercado $2.86T
-0.38%
Volumen 24h $175.00B
-15.75%
BTC % 56.61%
0.26%
ETH % 9.65%
-1.76%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Finanx AI
5951
FNXAI
|
$0.000071 | $2.36 | 15-04-2025 |
392
|
-100.00% | 3,324,881.89% |
|
||
| 5952 |
TASSHUB
5952
TASSHUB
|
$0.000752 | $0.006453 | 13-08-2025 |
272
|
-88.34% | 757.98% |
|
||
| 5953 |
Law Of Attraction v2
5953
LOA
|
$0.000015 | $0.001104 | 31-07-2025 |
285
|
-98.61% | 7,111.42% |
|
||
| 5954 |
CZodiac Stabletoken
5954
CZUSD
|
$0.985482 | $1.2138 | 08-05-2023 |
1100
|
-18.81% | 23.16% |
|
||
| 5955 |
DragonMaster
5955
DMT
|
$0.001030 | $0.513917 | 04-05-2022 |
1469
|
-99.80% | 49,819.06% |
|
||
| 5956 |
IceCream
5956
ICE
|
$0.107727 | $9.53 | 20-03-2023 |
1149
|
-98.87% | 8,744.13% |
|
||
| 5957 |
Pakcoin
5957
PAK
|
$0.005636 | $0.061334 | 11-01-2018 |
3043
|
-90.81% | 988.23% |
|
||
| 5958 |
Baby Samo Coin
5958
BABY
|
$0.00000204 | $0.002791 | 13-11-2021 |
1641
|
-99.93% | 136,430.33% |
|
||
| 5959 |
AgentFun.AI
5959
AGENTFUN
|
$0.694903 | $23.63 | 04-12-2024 |
524
|
-97.06% | 3,299.90% |
|
||
| 5960 |
Bento
5960
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
748
|
-99.34% | 15,036.13% |
|
||
| 5961 |
POPG
5961
POPG
|
$0.048331 | $0.065077 | 13-03-2025 |
425
|
-25.73% | 34.65% |
|
||
| 5962 |
You Looked
5962
CIRCLE
|
$0.000041 | $0.018713 | 07-03-2024 |
796
|
-99.78% | 45,598.55% |
|
||
| 5963 |
Onyx Arches
5963
OXA
|
$0.001386 | $0.048704 | 04-05-2026 |
8
|
-97.15% | 3,412.84% |
|
||
| 5964 |
Puff
5964
PUFF
|
$0.000452 | $0.861985 | 28-02-2022 |
1534
|
-99.95% | 190,631.62% |
|
||
| 5965 |
Dogelana
5965
DGLN
|
$0.00000447 | $0.000224 | 21-12-2023 |
873
|
-98.00% | 4,908.51% |
|
||
| 5966 |
Stohn Coin
5966
SOH
|
$0.006034 | $0.117451 | 06-12-2023 |
888
|
-94.86% | 1,846.54% |
|
||
| 5967 |
KCAL
5967
KCAL
|
$0.000710 | $2.91 | 30-11-2022 |
1259
|
-99.98% | 410,574.22% |
|
||
| 5968 |
AxCNH
5968
AXCNH
|
$0.145479 | $0.147866 | 16-04-2026 |
26
|
-1.61% | 1.64% |
|
||
| 5969 |
cast oracles
5969
CAST
|
$0.00000771 | $0.000629 | 17-12-2025 |
146
|
-98.77% | 8,061.27% |
|
||
| 5970 |
Ixcoin
5970
IXC
|
$0.045895 | $0.831262 | 09-01-2018 |
3045
|
-94.48% | 1,711.24% |
|
||
| 5971 |
Hive Dollar
5971
HBD
|
$0.950201 | $5.92 | 03-04-2025 |
404
|
-83.95% | 523.10% |
|
||
| 5972 |
DeFiato
5972
DFIAT
|
$0.000635 | $0.185719 | 13-03-2022 |
1521
|
-99.66% | 29,150.47% |
|
||
| 5973 |
KongSwap
5973
KONG
|
$0.000460 | $0.083331 | 16-12-2024 |
512
|
-99.45% | 18,003.01% |
|
||
| 5974 |
NASDEX
5974
NSDX
|
$0.002633 | $0.885734 | 10-10-2021 |
1675
|
-99.70% | 33,540.50% |
|
||
| 5975 |
Pi Network DeFi
5975
PINDF
|
$0.00000344 | $0.000250 | 15-04-2022 |
1488
|
-98.63% | 7,182.27% |
|
||
| 5976 |
Meme Man
5976
MEMEMANSOLAN1
|
$0.000058 | $0.003394 | 13-11-2025 |
180
|
-98.29% | 5,741.99% |
|
||
| 5977 |
XRP AI
5977
XRP
|
$0.000082 | $0.000577 | 24-09-2025 |
230
|
-85.82% | 605.06% |
|
||
| 5978 |
BEBE
5978
BEBE
|
$0.00000766 | $0.000857 | 16-09-2024 |
603
|
-99.11% | 11,085.85% |
|
||
| 5979 |
Qlindo
5979
QLINDO
|
$0.000216 | $0.061011 | 16-02-2023 |
1181
|
-99.65% | 28,157.12% |
|
||
| 5980 |
Solala
5980
SOLALA
|
$0.000031 | $0.002999 | 18-04-2024 |
754
|
-98.96% | 9,513.18% |
|
||
| 5981 |
Pedro The Raccoon
5981
PEDRO
|
$0.000248 | $0.123578 | 10-05-2024 |
732
|
-99.80% | 49,702.53% |
|
||
| 5982 |
DORK LORD
5982
DORKL
|
$0.000033 | $0.020294 | 07-09-2023 |
978
|
-99.84% | 61,985.84% |
|
||
| 5983 |
PunkCity
5983
PUNK
|
$0.019384 | $1,302.18 | 07-08-2024 |
643
|
-100.00% | 6,717,571.71% |
|
||
| 5984 |
HatchyPocket
5984
HATCHY
|
$0.000272 | $0.006953 | 27-04-2023 |
1111
|
-96.09% | 2,458.39% |
|
||
| 5985 |
Nuklai
5985
NAI
|
$0.000175 | $0.063705 | 19-04-2024 |
753
|
-99.72% | 36,200.11% |
|
||
| 5986 |
Banx.gg
5986
BANX
|
$0.00000461 | $0.001201 | 25-03-2024 |
778
|
-99.62% | 25,959.22% |
|
||
| 5987 | $660.63 | $670.63 | 07-05-2026 |
5
|
-1.49% | 1.51% |
|
|||
| 5988 |
BeerBear
5988
BEERBEAR1
|
$0.000073 | $0.000597 | 16-10-2025 |
208
|
-87.70% | 712.80% |
|
||
| 5989 |
Yeet
5989
YEET
|
$0.000233 | $0.020405 | 27-03-2025 |
411
|
-98.86% | 8,665.52% |
|
||
| 5990 |
ZINC
5990
ZINC
|
$0.001035 | $0.254041 | 06-07-2018 |
2867
|
-99.59% | 24,441.80% |
|
||
| 5991 |
AI Network
5991
AIN
|
$0.010472 | $0.737065 | 16-11-2021 |
1638
|
-98.58% | 6,938.68% |
|
||
| 5992 |
Hubble Protocol
5992
HBB
|
$0.002080 | $2.43 | 21-04-2022 |
1482
|
-99.91% | 116,508.71% |
|
||
| 5993 |
Artmeta
5993
MART
|
$0.003149 | $0.185213 | 15-07-2022 |
1397
|
-98.30% | 5,782.19% |
|
||
| 5994 |
Bitget Wallet Token
5994
BWB
|
$0.168620 | $0.946549 | 06-06-2024 |
705
|
-82.19% | 461.35% |
|
||
| 5995 |
QoWatt
5995
QWT
|
$0.000307 | $0.034372 | 18-02-2023 |
1179
|
-99.11% | 11,085.69% |
|
||
| 5996 |
Byat
5996
BYAT
|
$0.00000312 | $0.000713 | 27-03-2024 |
776
|
-99.56% | 22,773.92% |
|
||
| 5997 |
ORCIB
5997
PALMO
|
$0.000430 | $0.008136 | 04-12-2025 |
159
|
-94.72% | 1,792.26% |
|
||
| 5998 |
Ramestta
5998
RAMA
|
$0.006298 | $2.90 | 01-07-2022 |
1411
|
-99.78% | 45,898.26% |
|
||
| 5999 |
Virgo
5999
VIRGO
|
$0.000065 | $0.005977 | 16-12-2024 |
512
|
-98.92% | 9,134.40% |
|
||
| 6000 |
SHARE
6000
SHARE
|
$0.00000493 | $0.000317 | 27-05-2024 |
715
|
-98.45% | 6,337.74% |
|
34.616 Monedas Monitoreadas - Página 120 de 693