Cap Mercado $2.87T
0.94%
Volumen 24h $296.59B
-4.37%
BTC % 56.84%
-0.42%
ETH % 9.98%
-1.3%
Monedas
34.589
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Moss Carbon Credit
5951
MCO2
|
$0.083486 | $21.23 | 24-01-2022 |
1563
|
-99.61% | 25,333.76% |
|
||
| 5952 |
Byat
5952
BYAT
|
$0.00000276 | $0.000713 | 27-03-2024 |
770
|
-99.61% | 25,734.75% |
|
||
| 5953 |
X.com
5953
X
|
$0.033046 | $0.165714 | 15-08-2023 |
995
|
-80.06% | 401.46% |
|
||
| 5954 |
Wrapped zkCRO
5954
wzkCRO
|
$0.070678 | $0.378592 | 28-08-2025 |
251
|
-81.33% | 435.65% |
|
||
| 5955 |
Lair Finance
5955
LAIR
|
$0.001496 | $0.042823 | 11-06-2025 |
329
|
-96.51% | 2,763.05% |
|
||
| 5956 |
HealthSci.AI
5956
HSAI
|
$0.001087 | $0.018922 | 23-11-2024 |
529
|
-94.25% | 1,640.52% |
|
||
| 5957 |
Aussie Dollar Token
5957
AUDX
|
$0.722793 | $0.721861 | 01-05-2026 |
5
|
0.13% | - |
|
||
| 5958 |
Digitalcoin
5958
DGC
|
$0.002445 | $0.794324 | 14-12-2013 |
4526
|
-99.69% | 32,383.34% |
|
||
| 5959 |
Tag Protocol
5959
TAG
|
$0.000360 | $0.341040 | 21-11-2021 |
1627
|
-99.89% | 94,545.54% |
|
||
| 5960 |
DogeVerse
5960
DOGEVERSE
|
$0.00000171 | $0.000394 | 09-06-2024 |
696
|
-99.57% | 22,909.70% |
|
||
| 5961 |
Baby Solana
5961
BABYSOL
|
$0.000322 | $0.193236 | 18-03-2024 |
779
|
-99.83% | 60,003.69% |
|
||
| 5962 |
Human
5962
HMT
|
$0.003532 | $1.3740 | 14-08-2021 |
1726
|
-99.74% | 38,798.64% |
|
||
| 5963 |
Solala
5963
SOLALA
|
$0.000031 | $0.002999 | 18-04-2024 |
748
|
-98.98% | 9,688.55% |
|
||
| 5964 |
ANTSCOIN
5964
ANTS
|
$0.000018 | $0.057371 | 04-06-2025 |
336
|
-99.97% | 317,536.30% |
|
||
| 5965 |
Carrot by Puffer
5965
CARROT
|
$0.007937 | $0.459783 | 09-03-2025 |
423
|
-98.27% | 5,693.18% |
|
||
| 5966 |
tooker kurlson
5966
TOOKER
|
$0.000149 | $0.128531 | 05-05-2024 |
731
|
-99.88% | 86,040.11% |
|
||
| 5967 |
Proteo DeFi
5967
PROTEO
|
$0.003481 | $1.82 | 20-02-2023 |
1171
|
-99.81% | 52,134.33% |
|
||
| 5968 |
AIDOGE
5968
AI
|
$0.00000017 | $0.000012 | 04-07-2023 |
1037
|
-98.58% | 6,926.26% |
|
||
| 5969 |
DexNet
5969
DEXNET
|
$0.006756 | $0.106261 | 26-12-2023 |
862
|
-93.64% | 1,472.95% |
|
||
| 5970 |
OrbitEdge
5970
ORBD
|
$0.011624 | $0.467181 | 28-09-2025 |
220
|
-97.51% | 3,919.01% |
|
||
| 5971 |
Skimask Pnut
5971
SKINUT
|
$0.000015 | $0.001875 | 24-12-2024 |
498
|
-99.20% | 12,380.72% |
|
||
| 5972 |
Game 5 BALL
5972
BALL
|
$0.000642 | $0.011296 | 01-12-2024 |
521
|
-94.31% | 1,659.01% |
|
||
| 5973 |
Costco Hot Dog
5973
COST
|
$0.000211 | $0.088459 | 10-04-2024 |
756
|
-99.76% | 41,876.43% |
|
||
| 5974 |
Agents AI
5974
AGENT
|
$0.000071 | $0.014766 | 08-01-2025 |
483
|
-99.52% | 20,587.24% |
|
||
| 5975 |
NumberGoUpTech
5975
TECH
|
$0.00000065 | $0.000707 | 11-03-2024 |
786
|
-99.91% | 109,054.52% |
|
||
| 5976 |
Mandala Chain
5976
KPG
|
$0.008479 | $0.014642 | 18-03-2026 |
49
|
-42.09% | 72.69% |
|
||
| 5977 |
Yabba Dabba Doo!
5977
YBDBD
|
$0.00000086 | $0.007823 | 08-06-2025 |
332
|
-99.99% | 908,518.58% |
|
||
| 5978 |
QoWatt
5978
QWT
|
$0.000291 | $0.034372 | 18-02-2023 |
1173
|
-99.15% | 11,711.66% |
|
||
| 5979 |
DePlan
5979
DPLN
|
$0.001991 | $1.4088 | 03-04-2024 |
763
|
-99.86% | 70,654.50% |
|
||
| 5980 |
KaraStar UMY
5980
UMY
|
$0.000827 | $0.925117 | 09-12-2021 |
1609
|
-99.91% | 111,777.22% |
|
||
| 5981 |
Galileo Protocol
5981
LEOX
|
$0.005329 | $1.93 | 29-03-2024 |
768
|
-99.72% | 36,133.12% |
|
||
| 5982 |
Giants Protocol
5982
GIANTSPROTOC1
|
$0.00000529 | $0.004813 | 06-01-2026 |
120
|
-99.89% | 90,857.55% |
|
||
| 5983 |
Mystic Land Coin
5983
MYTH
|
$0.050092 | $20.01 | 02-05-2024 |
734
|
-99.75% | 39,841.36% |
|
||
| 5984 |
BinaryX (Old)
5984
BNX
|
$48.80 | $722.92 | 11-07-2025 |
299
|
-93.25% | 1,381.40% |
|
||
| 5985 |
IQ50
5985
IQ50
|
$0.00000041 | $0.000058 | 26-03-2024 |
771
|
-99.30% | 14,199.24% |
|
||
| 5986 |
Digitra.com Token
5986
DGTA
|
$0.001222 | $0.057850 | 19-07-2024 |
656
|
-97.89% | 4,635.05% |
|
||
| 5987 |
Tether USD Bridged ZEB20
5987
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
207
|
-3.79% | 3.94% |
|
||
| 5988 |
Tether USD Bridged Wormhole
5988
USDTR
|
$1.0021 | $1.0067 | 20-03-2026 |
47
|
-0.46% | 0.46% |
|
||
| 5989 |
MSQ Cycle Burn
5989
BURN
|
$0.000894 | $0.217487 | 16-12-2024 |
506
|
-99.59% | 24,216.30% |
|
||
| 5990 |
NEKO
5990
NEKO
|
$0.00000418 | $8,216.10 | 03-04-2024 |
763
|
-100.00% | 196,510,375,022.68% |
|
||
| 5991 |
HODL
5991
HODLSOL1
|
$0.000030 | $0.000309 | 24-07-2025 |
286
|
-90.35% | 936.18% |
|
||
| 5992 |
Tardi
5992
TARDI
|
$0.000181 | $0.034821 | 04-01-2025 |
487
|
-99.48% | 19,162.81% |
|
||
| 5993 |
LaserEyes
5993
LSR
|
$0.000703 | $0.084796 | 15-01-2022 |
1572
|
-99.17% | 11,955.75% |
|
||
| 5994 |
OFFICIAL ZUNO
5994
ZUNO
|
$0.000015 | $0.008003 | 11-11-2025 |
176
|
-99.81% | 53,001.31% |
|
||
| 5995 |
Tanuki
5995
TANUKI
|
$0.000022 | $0.003438 | 19-07-2025 |
291
|
-99.37% | 15,689.58% |
|
||
| 5996 |
Regen Network
5996
REGEN
|
$0.002256 | $226.40 | 03-12-2021 |
1615
|
-100.00% | 10,033,558.50% |
|
||
| 5997 |
SmartGolfToken
5997
SGI
|
$0.219967 | $1.4482 | 27-01-2026 |
99
|
-84.81% | 558.39% |
|
||
| 5998 |
Bancor Governance Token
5998
VBNT
|
$0.302209 | $9.36 | 10-11-2021 |
1638
|
-96.77% | 2,997.90% |
|
||
| 5999 |
NanoMeter Bitcoin
5999
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1583
|
-97.90% | 4,652.53% |
|
||
| 6000 |
BoLe
6000
BL
|
$0.004359 | $1.2707 | 14-03-2025 |
418
|
-99.66% | 29,049.31% |
|
34.589 Monedas Monitoreadas - Página 120 de 692