Cap Mercado $3.31T
-0.56%
Volumen 24h $169.20B
-52.95%
BTC % 54.81%
0.21%
ETH % 10.91%
-1.37%
Monedas
33.734
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
RWAI
5951
RWAI
|
$0.000094 | $0.002916 | 08-05-2025 |
205
|
-96.77% | 2,994.71% |
|
||
| 5952 |
Pandemic Multiverse
5952
PMD
|
$0.000135 | $0.001998 | 21-02-2024 |
647
|
-93.25% | 1,380.51% |
|
||
| 5953 |
Javsphere
5953
JAV
|
$0.000915 | $0.029956 | 15-12-2024 |
349
|
-96.94% | 3,172.58% |
|
||
| 5954 |
Guardian
5954
GUARD
|
$0.029651 | $18.57 | 09-05-2022 |
1300
|
-99.84% | 62,536.13% |
|
||
| 5955 |
JuliaOS
5955
JOS
|
$0.000197 | $0.015081 | 07-06-2025 |
175
|
-98.70% | 7,562.95% |
|
||
| 5956 |
Christ is King
5956
CIK
|
$0.00000076 | $0.000039 | 21-05-2025 |
192
|
-98.03% | 4,973.42% |
|
||
| 5957 |
Sagittarius
5957
SAGIT
|
$0.000100 | $0.005676 | 16-12-2024 |
348
|
-98.25% | 5,602.53% |
|
||
| 5958 |
Pactus
5958
PAC
|
$0.051830 | $0.205440 | 11-09-2025 |
79
|
-74.77% | 296.37% |
|
||
| 5959 |
CashBackPro
5959
CBPRO
|
$0.010990 | $19.19 | 28-03-2024 |
611
|
-99.94% | 174,525.56% |
|
||
| 5960 |
Malinka
5960
MLNK
|
$0.027721 | $0.028273 | 16-10-2025 |
44
|
-1.95% | 1.99% |
|
||
| 5961 |
Metavault Trade
5961
MVX
|
$0.039314 | $4.48 | 27-10-2022 |
1129
|
-99.12% | 11,301.61% |
|
||
| 5962 |
American Bitcoin
5962
ABTC
|
$0.00000115 | $0.00000298 | 04-09-2025 |
86
|
-61.35% | 158.76% |
|
||
| 5963 |
Frax Finance - Frax Ether
5963
FRXETH
|
$2,926.38 | $4,903.63 | 24-08-2025 |
97
|
-40.32% | 67.57% |
|
||
| 5964 |
Binances Palu
5964
PALU
|
$0.000066 | $0.002952 | 04-10-2025 |
56
|
-97.77% | 4,374.37% |
|
||
| 5965 |
Carl Johnson
5965
CJ
|
$0.00000120 | $0.000019 | 05-12-2024 |
359
|
-93.64% | 1,472.96% |
|
||
| 5966 |
Croak
5966
CROAK
|
$0.000426 | $0.001880 | 17-12-2024 |
347
|
-77.35% | 341.59% |
|
||
| 5967 |
Synthesizer Dog
5967
SYNDOG
|
$0.000037 | $0.005762 | 26-01-2025 |
307
|
-99.35% | 15,289.61% |
|
||
| 5968 |
MMSS
5968
MMSS
|
$0.054013 | $2.62 | 16-12-2023 |
714
|
-97.94% | 4,755.83% |
|
||
| 5969 |
BLUE BUTT CHEESE
5969
BBC
|
$0.000030 | $0.001763 | 26-11-2024 |
368
|
-98.28% | 5,716.33% |
|
||
| 5970 |
MSQ Cycle Burn
5970
BURN
|
$0.013044 | $0.217487 | 16-12-2024 |
348
|
-94.00% | 1,567.37% |
|
||
| 5971 |
Open Swap
5971
OPENX
|
$0.025033 | $0.183850 | 25-02-2023 |
1008
|
-86.38% | 634.44% |
|
||
| 5972 |
Sneed
5972
SNEED
|
$39.59 | $210.90 | 11-03-2024 |
628
|
-81.23% | 432.69% |
|
||
| 5973 |
CFB
5973
CFB
|
$0.00000120 | $0.000018 | 14-12-2024 |
350
|
-93.30% | 1,391.52% |
|
||
| 5974 |
Evil Larry
5974
LARRY
|
$0.002047 | $0.088817 | 21-09-2025 |
69
|
-97.70% | 4,238.78% |
|
||
| 5975 |
Satori Network
5975
SATORI
|
$0.380129 | $102.02 | 28-11-2024 |
366
|
-99.63% | 26,737.91% |
|
||
| 5976 |
TALA
5976
1OZT
|
$1,091.89 | $4,347.35 | 17-10-2025 |
43
|
-74.88% | 298.15% |
|
||
| 5977 |
ZAYA AI
5977
ZAI
|
$0.007142 | $0.396136 | 25-01-2025 |
308
|
-98.20% | 5,446.19% |
|
||
| 5978 |
Ripio Credit Network
5978
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2886
|
-99.93% | 144,419.38% |
|
||
| 5979 |
DROP
5979
DROP
|
$4.00 | $25.99 | 02-12-2024 |
362
|
-84.62% | 550.30% |
|
||
| 5980 |
FRGX Finance
5980
FRGX
|
$0.007898 | $0.353674 | 25-03-2024 |
614
|
-97.77% | 4,378.25% |
|
||
| 5981 |
TikTrix
5981
TRIX
|
$0.027868 | $0.258726 | 18-07-2025 |
134
|
-89.23% | 828.40% |
|
||
| 5982 |
Ramen
5982
RAMEN
|
$0.002401 | $0.318685 | 27-03-2025 |
247
|
-99.25% | 13,174.98% |
|
||
| 5983 |
ANDY
5983
ANDY
|
$0.00000085 | $0.000434 | 29-06-2024 |
518
|
-99.80% | 51,034.63% |
|
||
| 5984 |
Liquid Mercury
5984
MERC
|
$0.005523 | $0.007719 | 23-10-2025 |
37
|
-28.44% | 39.74% |
|
||
| 5985 |
BIGHAIR
5985
BGA
|
$0.000685 | $0.009731 | 12-05-2025 |
201
|
-92.96% | 1,320.02% |
|
||
| 5986 |
WOOF
5986
WOOF
|
$0.000031 | $0.004972 | 26-01-2025 |
307
|
-99.38% | 16,027.30% |
|
||
| 5987 |
Nikita
5987
NIKITA
|
$0.000036 | $0.008109 | 30-12-2024 |
334
|
-99.55% | 22,370.32% |
|
||
| 5988 |
Solidray (new)
5988
SRT
|
$0.000036 | $0.000293 | 23-03-2024 |
616
|
-87.73% | 714.72% |
|
||
| 5989 |
Governance OHM
5989
GOHM
|
$6,008.28 | $18,150.32 | 07-01-2022 |
1422
|
-66.90% | 202.09% |
|
||
| 5990 |
Gemini
5990
GEMINI
|
$0.000157 | $0.013641 | 16-12-2024 |
348
|
-98.85% | 8,581.02% |
|
||
| 5991 |
Pepe
5991
PEPESOL
|
$0.000238 | $0.013785 | 12-06-2024 |
535
|
-98.28% | 5,697.92% |
|
||
| 5992 |
Bull Market
5992
BULL
|
$0.000090 | $0.006320 | 01-05-2023 |
943
|
-98.57% | 6,884.89% |
|
||
| 5993 |
RadioShack
5993
RADIO
|
$0.000296 | $0.037998 | 29-04-2022 |
1310
|
-99.22% | 12,732.34% |
|
||
| 5994 |
The Abundance Community Coin
5994
TACC
|
$0.041296 | $2.05 | 19-06-2025 |
163
|
-97.99% | 4,870.86% |
|
||
| 5995 |
DORA AI by Virtuals
5995
DORA
|
$0.000291 | $0.023072 | 29-12-2024 |
335
|
-98.74% | 7,831.39% |
|
||
| 5996 |
CZodiac Stabletoken
5996
CZUSD
|
$1.0219 | $1.2138 | 08-05-2023 |
936
|
-15.80% | 18.77% |
|
||
| 5997 |
iCommunity Labs
5997
ICOM
|
$0.002881 | $0.590876 | 09-06-2022 |
1269
|
-99.51% | 20,412.22% |
|
||
| 5998 |
Apin Pulse
5998
APC
|
$0.00000258 | $0.000082 | 31-07-2023 |
852
|
-96.85% | 3,070.43% |
|
||
| 5999 |
1000x by Virtuals
5999
1000X
|
$0.003379 | $0.013311 | 15-01-2025 |
318
|
-74.62% | 293.95% |
|
||
| 6000 |
ALGORITHA AI
6000
ALGOAI
|
$0.000021 | $0.000936 | 26-05-2025 |
187
|
-97.76% | 4,364.16% |
|
33.734 Monedas Monitoreadas - Página 120 de 675