Cap Mercado $2.88T
0.2%
Volumen 24h $169.32B
-9.65%
BTC % 56.54%
0.07%
ETH % 9.69%
-1.34%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Fisco Coin
5951
FSCC
|
$0.063436 | $233,810.09 | 24-12-2020 |
1965
|
-100.00% | 368,574,790.50% |
|
||
| 5952 |
CHEEPEPE
5952
CHEEPEPE
|
$0.000020 | $0.037672 | 18-05-2024 |
724
|
-99.95% | 192,124.30% |
|
||
| 5953 |
Oxchange Finance
5953
OC
|
$0.001779 | $1.0295 | 22-06-2025 |
324
|
-99.83% | 57,778.24% |
|
||
| 5954 |
EbisusBay Fortune
5954
FRTN
|
$0.000228 | $0.091835 | 03-11-2023 |
921
|
-99.75% | 40,134.73% |
|
||
| 5955 |
Quicksilver
5955
QCK
|
$0.000282 | $0.182289 | 05-01-2024 |
858
|
-99.85% | 64,563.12% |
|
||
| 5956 |
X8X Token
5956
X8X
|
$0.000595 | $0.100586 | 10-11-2021 |
1644
|
-99.41% | 16,798.60% |
|
||
| 5957 |
Goji Crypto
5957
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1574
|
-100.00% | 788,070,978.13% |
|
||
| 5958 |
BH Network
5958
BHAT
|
$0.000158 | $0.351488 | 25-05-2022 |
1448
|
-99.96% | 222,131.76% |
|
||
| 5959 |
Niggachain AI Layer 2
5959
N2
|
$0.000044 | $0.004453 | 05-02-2025 |
461
|
-99.00% | 9,911.93% |
|
||
| 5960 |
Otherworld
5960
OWN
|
$0.030078 | $0.713884 | 16-01-2025 |
481
|
-95.79% | 2,273.48% |
|
||
| 5961 |
Marginswap
5961
MFI
|
$0.008956 | $4.01 | 12-04-2021 |
1856
|
-99.78% | 44,643.18% |
|
||
| 5962 |
TOMCoin
5962
TOM
|
$0.000035 | $0.001822 | 10-12-2024 |
518
|
-98.08% | 5,110.31% |
|
||
| 5963 |
Mexican Peso Tether
5963
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
249
|
-81.25% | 433.44% |
|
||
| 5964 |
MSQ Cycle Burn
5964
BURN
|
$0.001259 | $0.217487 | 16-12-2024 |
512
|
-99.42% | 17,174.02% |
|
||
| 5965 |
LinkPool
5965
LPL
|
$0.186178 | $44.43 | 10-11-2021 |
1644
|
-99.58% | 23,763.95% |
|
||
| 5966 |
Quartz
5966
QTZ
|
$0.000018 | $0.084651 | 09-02-2022 |
1553
|
-99.98% | 475,067.80% |
|
||
| 5967 |
Substratum
5967
SUB
|
$0.000105 | $3.25 | 09-01-2018 |
3045
|
-100.00% | 3,108,193.71% |
|
||
| 5968 |
Knights of Cathena
5968
CGO
|
$0.00000157 | $0.000136 | 03-06-2024 |
708
|
-98.85% | 8,598.43% |
|
||
| 5969 |
Lambda Markets
5969
LMDA
|
$0.004309 | $0.085144 | 08-02-2023 |
1189
|
-94.94% | 1,876.07% |
|
||
| 5970 |
M3M3
5970
M3M3
|
$0.000114 | $0.184341 | 12-12-2024 |
516
|
-99.94% | 162,083.36% |
|
||
| 5971 |
Ninja Protocol
5971
NINJA
|
$0.000547 | $7.04 | 03-01-2024 |
860
|
-99.99% | 1,287,309.05% |
|
||
| 5972 |
GTF
5972
GTF
|
$0.00000022 | $0.000352 | 09-11-2025 |
184
|
-99.94% | 158,311.03% |
|
||
| 5973 |
Doge Jones Industrial Average
5973
DJI
|
$0.000049 | $0.006479 | 27-11-2024 |
531
|
-99.24% | 13,046.12% |
|
||
| 5974 |
VolatilityX
5974
VOLTX
|
$0.000120 | $0.007879 | 17-01-2025 |
480
|
-98.47% | 6,445.68% |
|
||
| 5975 |
Bonkers Meme Token
5975
BNKRS
|
$0.000034 | $0.001019 | 06-01-2025 |
491
|
-96.70% | 2,934.75% |
|
||
| 5976 |
Baby Solana
5976
BABYSOL
|
$0.000069 | $0.000855 | 23-11-2024 |
535
|
-91.96% | 1,144.26% |
|
||
| 5977 |
Blocknet
5977
BLOCK
|
$0.007309 | $57.24 | 06-01-2018 |
3048
|
-99.99% | 783,023.72% |
|
||
| 5978 |
APWine Finance
5978
APW
|
$0.025370 | $6.56 | 17-11-2021 |
1637
|
-99.61% | 25,772.18% |
|
||
| 5979 |
IQ50
5979
IQ50
|
$0.00000046 | $0.000058 | 26-03-2024 |
777
|
-99.21% | 12,575.75% |
|
||
| 5980 |
FintruX Network
5980
FTX
|
$0.000348 | $0.404145 | 30-04-2018 |
2934
|
-99.91% | 115,965.92% |
|
||
| 5981 |
Tether USD Bridged ZEB20
5981
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
213
|
-3.81% | 3.96% |
|
||
| 5982 |
SmartCredit Token
5982
SMARTCREDIT
|
$0.157428 | $22.96 | 16-11-2021 |
1638
|
-99.31% | 14,485.51% |
|
||
| 5983 |
Atua AI
5983
TUA
|
$0.00000989 | $0.000910 | 16-12-2024 |
512
|
-98.91% | 9,101.91% |
|
||
| 5984 |
TRYC
5984
TRYC
|
$0.022050 | $1.0894 | 01-04-2023 |
1137
|
-97.98% | 4,840.45% |
|
||
| 5985 |
Omni
5985
OMNI
|
$1.56 | $228.93 | 25-12-2013 |
4521
|
-99.32% | 14,555.40% |
|
||
| 5986 |
Onyx Arches
5986
OXA
|
$0.001386 | $0.048704 | 04-05-2026 |
8
|
-97.15% | 3,413.02% |
|
||
| 5987 |
Auctus
5987
AUC
|
$0.000487 | $1.2680 | 05-05-2018 |
2929
|
-99.96% | 260,484.46% |
|
||
| 5988 |
Stable Coin
5988
SBC
|
$0.9994 | $1.0899 | 29-06-2023 |
1048
|
-8.30% | 9.05% |
|
||
| 5989 |
Cellana Finance
5989
CELL
|
$0.000122 | $0.066954 | 05-10-2024 |
584
|
-99.82% | 54,873.89% |
|
||
| 5990 |
Boopa
5990
BOOPA
|
$0.000018 | $0.006303 | 08-05-2025 |
369
|
-99.71% | 34,778.21% |
|
||
| 5991 |
Yobit Token
5991
YO
|
$487.43 | $6,543.50 | 17-01-2021 |
1941
|
-92.55% | 1,242.46% |
|
||
| 5992 |
gold coin
5992
GC
|
$0.00001000 | $18.21 | 29-08-2024 |
621
|
-100.00% | 182,204,097.35% |
|
||
| 5993 |
KongSwap
5993
KONG
|
$0.000448 | $0.083331 | 16-12-2024 |
512
|
-99.46% | 18,484.75% |
|
||
| 5994 |
renZEC
5994
RENZEC
|
$55.45 | $1,421.46 | 16-11-2021 |
1638
|
-96.10% | 2,463.36% |
|
||
| 5995 |
MM Optimizer
5995
MMO
|
$0.009383 | $17.58 | 11-04-2022 |
1492
|
-99.95% | 187,257.81% |
|
||
| 5996 |
Enjinstarter
5996
EJS
|
$0.000015 | $1.1118 | 16-11-2021 |
1638
|
-100.00% | 7,308,923.34% |
|
||
| 5997 |
Latina Coin
5997
LATINA
|
$0.000088 | $0.002672 | 04-08-2025 |
281
|
-96.71% | 2,936.84% |
|
||
| 5998 |
Crob Coin
5998
CROB
|
$0.011562 | $0.059245 | 12-04-2024 |
760
|
-80.49% | 412.43% |
|
||
| 5999 |
Shield
5999
BASEDSHIELD1
|
$0.000018 | $0.001736 | 25-10-2025 |
199
|
-98.94% | 9,301.13% |
|
||
| 6000 |
Pouwifhat
6000
POU
|
$0.000016 | $0.005245 | 12-03-2024 |
791
|
-99.70% | 33,461.23% |
|
34.610 Monedas Monitoreadas - Página 120 de 693