Cap Mercado $2.48T
0.02%
Volumen 24h $175.43B
7.41%
BTC % 54.12%
0.25%
ETH % 9.45%
-1.16%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
GM Everyday
5951
GM
|
$0.000018 | $0.004531 | 29-11-2024 |
448
|
-99.59% | 24,418.34% |
|
||
| 5952 |
Greever
5952
GVL
|
$0.001020 | $0.156637 | 15-06-2024 |
615
|
-99.35% | 15,259.48% |
|
||
| 5953 |
DROP
5953
DROP
|
$2.06 | $25.99 | 02-12-2024 |
445
|
-92.09% | 1,164.53% |
|
||
| 5954 |
Meson Network
5954
MSN
|
$0.001381 | $4.26 | 29-04-2024 |
662
|
-99.97% | 308,252.28% |
|
||
| 5955 |
BUILD
5955
BUILD
|
$0.030600 | $0.394903 | 20-01-2025 |
396
|
-92.25% | 1,190.52% |
|
||
| 5956 |
bozoHYBRID
5956
BOZO
|
$0.000433 | $0.050403 | 28-03-2024 |
694
|
-99.14% | 11,534.98% |
|
||
| 5957 |
MM Finance
5957
MMF
|
$0.000100 | $1.84 | 07-04-2022 |
1415
|
-99.99% | 1,844,130.45% |
|
||
| 5958 |
Icopax
5958
$IPAX
|
$0.000096 | $0.050100 | 16-09-2025 |
157
|
-99.81% | 52,227.54% |
|
||
| 5959 |
NEXTYPE
5959
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1633
|
-99.99% | 1,027,325.59% |
|
||
| 5960 |
AlphaExchangeAI
5960
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
136
|
-99.98% | 457,356.02% |
|
||
| 5961 |
Block Hub Coin
5961
BHC
|
$0.908923 | $5.28 | 27-11-2025 |
85
|
-82.77% | 480.48% |
|
||
| 5962 |
BlueyonBase
5962
BLUEY
|
$0.000057 | $0.001442 | 08-10-2025 |
135
|
-96.06% | 2,437.92% |
|
||
| 5963 |
Boomer
5963
BOOMER
|
$0.000412 | $0.047870 | 06-05-2024 |
655
|
-99.14% | 11,507.10% |
|
||
| 5964 |
ARI
5964
ARI
|
$0.000335 | $0.007616 | 01-06-2025 |
264
|
-95.60% | 2,173.68% |
|
||
| 5965 |
Alpha Fi
5965
ALPHA
|
$0.807015 | $24,002.50 | 07-01-2025 |
409
|
-100.00% | 2,974,132.26% |
|
||
| 5966 |
Monerium EUR emoney
5966
EURe
|
$1.1773 | $1.2017 | 27-01-2026 |
24
|
-2.02% | 2.07% |
|
||
| 5967 |
Terraport
5967
TERRA
|
$0.001934 | $0.012449 | 10-10-2025 |
133
|
-84.46% | 543.57% |
|
||
| 5968 |
ANDY
5968
ANDY
|
$0.00000047 | $0.000434 | 29-06-2024 |
601
|
-99.89% | 92,554.19% |
|
||
| 5969 |
Modulr
5969
EMDR
|
$1.73 | $64.18 | 12-09-2025 |
161
|
-97.31% | 3,617.15% |
|
||
| 5970 |
Hxro
5970
HXRO
|
$0.002640 | $10,000,000.00 | 02-01-2024 |
780
|
-100.00% | 378,846,571,205.93% |
|
||
| 5971 |
King Of Memes
5971
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
195
|
-100.00% | 67,054,946.10% |
|
||
| 5972 |
Swappi
5972
PPI
|
$0.000921 | $0.057861 | 05-05-2023 |
1022
|
-98.41% | 6,180.91% |
|
||
| 5973 |
Fat Fella
5973
FAT
|
$0.000154 | $0.024152 | 05-04-2025 |
321
|
-99.36% | 15,592.13% |
|
||
| 5974 |
PaintSwap
5974
BRUSH
|
$0.000620 | $0.249083 | 16-01-2022 |
1496
|
-99.75% | 40,062.62% |
|
||
| 5975 |
CFB
5975
CFB
|
$0.00000106 | $0.000018 | 14-12-2024 |
433
|
-94.09% | 1,593.31% |
|
||
| 5976 |
BJustCoin
5976
BJC
|
$3.99 | $4.14 | 11-12-2025 |
71
|
-3.60% | 3.73% |
|
||
| 5977 |
BitBook
5977
BBT
|
$0.000348 | $0.022948 | 10-06-2021 |
1716
|
-98.48% | 6,488.73% |
|
||
| 5978 |
WLF PROJECT
5978
WLF
|
$0.000206 | $0.002287 | 24-03-2025 |
333
|
-91.00% | 1,010.70% |
|
||
| 5979 |
The Bitcoin Killa
5979
KILLA
|
$0.847562 | $36.77 | 15-11-2024 |
462
|
-97.69% | 4,238.12% |
|
||
| 5980 |
Cedar
5980
CDR
|
$0.001348 | $0.019788 | 20-06-2025 |
245
|
-93.19% | 1,368.31% |
|
||
| 5981 |
Smolcoin
5981
SMOL
|
$0.00000027 | $0.000029 | 02-01-2025 |
414
|
-99.06% | 10,499.43% |
|
||
| 5982 |
XSwap Protocol
5982
XSP
|
$0.000089 | $0.014795 | 01-12-2021 |
1542
|
-99.40% | 16,441.26% |
|
||
| 5983 |
WardenSwap
5983
WAD
|
$0.004235 | $0.921707 | 27-08-2021 |
1638
|
-99.54% | 21,663.87% |
|
||
| 5984 |
Light Speed Cat V2
5984
LSCAT
|
$0.000243 | $0.001101 | 10-10-2025 |
133
|
-77.94% | 353.30% |
|
||
| 5985 |
Lenda
5985
LENDA
|
$0.000098 | $0.008536 | 15-02-2022 |
1466
|
-98.85% | 8,612.86% |
|
||
| 5986 |
Puff
5986
PUFF
|
$0.000423 | $0.861985 | 28-02-2022 |
1453
|
-99.95% | 203,811.49% |
|
||
| 5987 |
ClubCoin
5987
CLUB
|
$0.010797 | $7.14 | 22-11-2017 |
3012
|
-99.85% | 66,000.38% |
|
||
| 5988 |
Honey Badger
5988
HOBA
|
$0.023275 | $0.902845 | 08-11-2024 |
469
|
-97.42% | 3,779.07% |
|
||
| 5989 |
Nominex Token
5989
NMX
|
$0.002473 | $7.44 | 09-07-2021 |
1687
|
-99.97% | 300,761.37% |
|
||
| 5990 |
NewB.Farm
5990
NEWB
|
$0.490660 | $306.51 | 15-07-2021 |
1681
|
-99.84% | 62,368.00% |
|
||
| 5991 |
Bancor Governance Token
5991
VBNT
|
$0.308948 | $9.36 | 10-11-2021 |
1563
|
-96.70% | 2,930.33% |
|
||
| 5992 |
VCGamers
5992
VCG
|
$0.006845 | $0.191786 | 13-02-2022 |
1468
|
-96.43% | 2,701.90% |
|
||
| 5993 |
Shelling
5993
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1358
|
-98.92% | 9,145.21% |
|
||
| 5994 |
BaseSwap
5994
BSWAP
|
$0.006414 | $12.72 | 11-08-2023 |
924
|
-99.95% | 198,217.96% |
|
||
| 5995 |
MSQ Cycle Burn
5995
BURN
|
$0.005816 | $0.217487 | 16-12-2024 |
431
|
-97.33% | 3,639.57% |
|
||
| 5996 |
Pulsechain
5996
PLS
|
$0.00000913 | $0.000321 | 22-05-2023 |
1005
|
-97.15% | 3,412.30% |
|
||
| 5997 |
DebtCoin
5997
DEBT
|
$0.000024 | $0.031609 | 29-07-2025 |
206
|
-99.92% | 129,695.75% |
|
||
| 5998 |
AxonDAO Governance Token
5998
AXGT
|
$0.013492 | $0.930459 | 18-03-2024 |
704
|
-98.55% | 6,796.59% |
|
||
| 5999 |
Orion Protocol
5999
ORN
|
$0.035975 | $29.29 | 22-03-2021 |
1796
|
-99.88% | 81,327.46% |
|
||
| 6000 |
Seed.Photo
6000
SEED
|
$0.168198 | $3.08 | 22-01-2024 |
760
|
-94.55% | 1,733.90% |
|
34.241 Monedas Monitoreadas - Página 120 de 685