Cap Mercado $2.45T
-3.21%
Volumen 24h $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
MonkeDAO
5951
DAOSOL
|
$97.16 | $327.62 | 19-01-2025 |
388
|
-70.34% | 237.21% |
|
||
| 5952 |
JPYC
5952
JPYC
|
$0.006829 | $0.013650 | 31-10-2025 |
103
|
-49.97% | 99.89% |
|
||
| 5953 |
Magallaneer
5953
MAGAL
|
$0.000044 | $0.001144 | 18-08-2025 |
177
|
-96.13% | 2,486.97% |
|
||
| 5954 |
sols
5954
SOLS
|
$0.002518 | $8.04 | 15-12-2023 |
789
|
-99.97% | 319,303.74% |
|
||
| 5955 |
VinDax Coin
5955
VD
|
$0.011839 | $0.339736 | 14-01-2020 |
2220
|
-96.52% | 2,769.61% |
|
||
| 5956 |
Loky by Virtuals
5956
LOKY
|
$0.000186 | $0.012335 | 02-01-2025 |
405
|
-98.49% | 6,535.32% |
|
||
| 5957 |
Husky Avax
5957
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1567
|
-99.74% | 37,655.99% |
|
||
| 5958 |
LAKE
5958
LAK3
|
$0.014497 | $1.87 | 25-01-2025 |
382
|
-99.23% | 12,807.54% |
|
||
| 5959 |
NUSA
5959
Nusa
|
$6.26 | $17.13 | 30-11-2022 |
1169
|
-63.48% | 173.80% |
|
||
| 5960 |
DEUS Finance
5960
DEUS
|
$2.64 | $10,000,000.00 | 02-01-2022 |
1501
|
-100.00% | 378,545,797.19% |
|
||
| 5961 |
Terraport
5961
TERRA
|
$0.002139 | $0.012449 | 10-10-2025 |
124
|
-82.82% | 482.04% |
|
||
| 5962 |
AlphaExchangeAI
5962
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
127
|
-99.98% | 433,636.39% |
|
||
| 5963 |
XSwap Protocol
5963
XSP
|
$0.000098 | $0.014795 | 01-12-2021 |
1533
|
-99.34% | 15,025.53% |
|
||
| 5964 |
Doggo (doggocto.com)
5964
DOGGO
|
$0.00000068 | $0.000046 | 03-10-2024 |
496
|
-98.53% | 6,711.91% |
|
||
| 5965 |
ZMINE
5965
ZMN
|
$0.006748 | $0.060009 | 02-08-2018 |
2750
|
-88.76% | 789.32% |
|
||
| 5966 |
WallStreetBets DApp
5966
WSB
|
$0.000164 | $0.367502 | 30-11-2021 |
1534
|
-99.96% | 223,749.19% |
|
||
| 5967 |
Neurobro
5967
BRO
|
$0.000667 | $0.044421 | 02-01-2025 |
405
|
-98.50% | 6,561.61% |
|
||
| 5968 |
GGEBI
5968
GGB
|
$0.005047 | $0.211724 | 16-09-2024 |
513
|
-97.62% | 4,094.71% |
|
||
| 5969 |
Defi Tiger
5969
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
175
|
-93.76% | 1,502.58% |
|
||
| 5970 |
Staked NEAR
5970
STNEAR
|
$1.3942 | $7,037.44 | 05-05-2024 |
647
|
-99.98% | 504,676.88% |
|
||
| 5971 |
FECES
5971
FECES
|
$0.000081 | $0.004273 | 18-11-2024 |
450
|
-98.11% | 5,198.84% |
|
||
| 5972 |
OCOS UK
5972
OCOS
|
$0.000117 | $0.000634 | 17-01-2026 |
25
|
-81.55% | 441.98% |
|
||
| 5973 |
Carl Johnson
5973
CJ
|
$0.00000060 | $0.000019 | 05-12-2024 |
433
|
-96.83% | 3,053.78% |
|
||
| 5974 |
Omni Consumer Protocols
5974
OCP
|
$0.003500 | $1.0005 | 16-12-2021 |
1518
|
-99.65% | 28,488.18% |
|
||
| 5975 |
Velvet Unicorn by Virtuals
5975
VU
|
$0.000172 | $0.016204 | 01-01-2025 |
406
|
-98.94% | 9,315.75% |
|
||
| 5976 |
Tethor USD
5976
USDT.a
|
$0.9997 | $1.0020 | 19-11-2025 |
84
|
-0.23% | 0.23% |
|
||
| 5977 |
DODO
5977
DODO
|
$0.014959 | $1.4369 | 05-04-2024 |
677
|
-98.96% | 9,505.14% |
|
||
| 5978 |
Crypto BAN
5978
BAN
|
$0.003158 | $0.008128 | 08-10-2025 |
126
|
-61.15% | 157.38% |
|
||
| 5979 |
BUILD
5979
BUILD
|
$0.032593 | $0.394903 | 20-01-2025 |
387
|
-91.75% | 1,111.61% |
|
||
| 5980 |
SquadSwap
5980
SQUAD
|
$0.026467 | $0.229978 | 31-03-2024 |
682
|
-88.49% | 768.93% |
|
||
| 5981 |
Eifi FInance
5981
EIFI
|
$0.000535 | $390.08 | 22-07-2021 |
1665
|
-100.00% | 72,940,804.00% |
|
||
| 5982 |
PropTech
5982
PTEK
|
$0.074462 | $3.70 | 08-05-2025 |
279
|
-97.99% | 4,867.12% |
|
||
| 5983 |
Mao
5983
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
515
|
-99.97% | 355,868.83% |
|
||
| 5984 |
FRGX Finance
5984
FRGX
|
$0.007881 | $0.353674 | 25-03-2024 |
688
|
-97.77% | 4,387.60% |
|
||
| 5985 |
FNCY
5985
FNCY
|
$0.001226 | $0.107299 | 03-12-2022 |
1166
|
-98.86% | 8,651.60% |
|
||
| 5986 |
BitTorrent
5986
BTTOLD
|
$0.000326 | $0.014265 | 05-04-2021 |
1773
|
-97.71% | 4,271.37% |
|
||
| 5987 |
Crypto Journey
5987
DADDY
|
$0.014782 | $8.29 | 14-06-2024 |
607
|
-99.82% | 55,978.37% |
|
||
| 5988 |
Shinobi
5988
NINJA
|
$0.000025 | $0.011841 | 23-04-2024 |
659
|
-99.79% | 47,699.93% |
|
||
| 5989 |
Colony Avalanche Index
5989
CAI
|
$21.97 | $385.25 | 18-03-2024 |
695
|
-94.30% | 1,653.36% |
|
||
| 5990 |
AIFI
5990
AIFI
|
$0.281056 | $0.455630 | 09-09-2025 |
155
|
-38.31% | 62.11% |
|
||
| 5991 |
Pentagon Chain
5991
PENTAGONCHAI1
|
$18.65 | $21.30 | 27-08-2025 |
168
|
-12.44% | 14.21% |
|
||
| 5992 |
Cerebrum DAO
5992
NEURON
|
$0.000038 | $0.001500 | 04-01-2025 |
403
|
-97.49% | 3,885.97% |
|
||
| 5993 |
Cub Finance
5993
CUBFI
|
$0.000898 | $4.73 | 02-04-2021 |
1776
|
-99.98% | 527,027.75% |
|
||
| 5994 |
Betero
5994
BET
|
$0.000831 | $0.017793 | 22-04-2022 |
1391
|
-95.33% | 2,040.14% |
|
||
| 5995 |
READ2N
5995
RCM
|
$0.167868 | $3.92 | 09-02-2023 |
1098
|
-95.72% | 2,235.66% |
|
||
| 5996 |
Betakkuma AI
5996
KUMA
|
$0.001522 | $0.006939 | 28-11-2025 |
75
|
-78.07% | 355.93% |
|
||
| 5997 |
GRIPPY
5997
GRIPPY
|
$0.000031 | $0.015809 | 10-10-2025 |
124
|
-99.81% | 51,327.54% |
|
||
| 5998 |
Alpha Fi
5998
ALPHA
|
$0.733791 | $24,002.50 | 07-01-2025 |
400
|
-100.00% | 3,270,925.49% |
|
||
| 5999 |
BullGod
5999
BULLGOD
|
$0.000010 | $0.000538 | 15-10-2025 |
119
|
-98.06% | 5,043.73% |
|
||
| 6000 |
Meson Network
6000
MSN
|
$0.001215 | $4.26 | 29-04-2024 |
653
|
-99.97% | 350,149.05% |
|
34.218 Monedas Monitoreadas - Página 120 de 685