Cap Mercado $3.36T
-0.63%
Volumen 24h $280.26B
-11.46%
BTC % 54.84%
-0.01%
ETH % 11.28%
1.15%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Liquid KSM
5951
LKSM
|
$1.65 | $9.30 | 14-03-2024 |
630
|
-82.24% | 463.01% |
|
||
| 5952 |
A7A5
5952
A7A5
|
$0.012804 | $0.013087 | 24-10-2025 |
41
|
-2.16% | 2.21% |
|
||
| 5953 |
HIPPOP
5953
HIP
|
$0.000013 | $0.166213 | 30-05-2024 |
553
|
-99.99% | 1,247,648.48% |
|
||
| 5954 |
EvoSimGame
5954
ESIM
|
$0.000157 | $0.088608 | 10-06-2025 |
177
|
-99.82% | 56,286.80% |
|
||
| 5955 |
Naka Go
5955
NAKA
|
$0.000338 | $0.005204 | 19-06-2025 |
168
|
-93.51% | 1,440.70% |
|
||
| 5956 |
Brian Arm Strong
5956
BRIAN
|
$0.000556 | $0.007298 | 16-12-2024 |
353
|
-92.38% | 1,212.90% |
|
||
| 5957 |
Hive Dollar
5957
HBD
|
$1.0265 | $5.92 | 03-04-2025 |
245
|
-82.66% | 476.79% |
|
||
| 5958 |
Banx.gg
5958
BANX
|
$0.00000916 | $0.001201 | 25-03-2024 |
619
|
-99.24% | 13,004.98% |
|
||
| 5959 |
Sovryn Dollar
5959
DLLR
|
$0.981734 | $1.0547 | 02-03-2025 |
277
|
-6.92% | 7.43% |
|
||
| 5960 |
Flash Technologies (flash-technologies.org)
5960
FLASH
|
$0.001819 | $0.024527 | 11-12-2024 |
358
|
-92.58% | 1,248.03% |
|
||
| 5961 |
ETF
5961
ETF
|
$0.0000000070 | $0.481649 | 09-11-2023 |
756
|
-100.00% | 6,880,700,312.56% |
|
||
| 5962 |
HengCoin
5962
HENG
|
$0.001889 | $1.4833 | 13-01-2025 |
325
|
-99.87% | 78,413.15% |
|
||
| 5963 |
Pactus
5963
PAC
|
$0.052922 | $0.205440 | 11-09-2025 |
84
|
-74.24% | 288.20% |
|
||
| 5964 |
Knot Diffie-Hellman
5964
KNOT
|
$0.000458 | $0.010361 | 02-01-2025 |
336
|
-95.58% | 2,160.54% |
|
||
| 5965 |
CADAI
5965
CADAI
|
$0.007322 | $0.654166 | 29-05-2024 |
554
|
-98.88% | 8,834.62% |
|
||
| 5966 |
BOLT
5966
BOLT
|
$0.000120 | $0.015910 | 11-06-2024 |
541
|
-99.25% | 13,195.75% |
|
||
| 5967 |
TOKERO
5967
TOKERO
|
$0.004251 | $0.307625 | 26-05-2025 |
192
|
-98.62% | 7,135.75% |
|
||
| 5968 |
NuCypher
5968
NU
|
$0.036167 | $3.58 | 15-10-2021 |
1511
|
-98.99% | 9,803.58% |
|
||
| 5969 |
Moola Celo EUR
5969
mCEUR
|
$1.1651 | $3.92 | 06-11-2024 |
393
|
-70.30% | 236.70% |
|
||
| 5970 |
Spiderswap
5970
SPDR
|
$0.006544 | $0.039112 | 09-04-2024 |
604
|
-83.27% | 497.71% |
|
||
| 5971 |
Shytoshi Kusama
5971
SHY
|
$0.000930 | $0.008898 | 06-04-2025 |
242
|
-89.54% | 856.31% |
|
||
| 5972 |
Nativ
5972
NTV
|
$0.00000052 | $0.000058 | 12-06-2025 |
175
|
-99.10% | 11,024.38% |
|
||
| 5973 |
ICPSwap Token
5973
ICS
|
$0.003908 | $0.035531 | 22-07-2024 |
500
|
-89.00% | 809.28% |
|
||
| 5974 |
aaa cat
5974
AAA
|
$0.000015 | $0.002469 | 07-12-2024 |
362
|
-99.40% | 16,647.40% |
|
||
| 5975 |
Greever
5975
GVL
|
$0.001108 | $0.156637 | 15-06-2024 |
537
|
-99.29% | 14,037.40% |
|
||
| 5976 |
OnlyCalls by Virtuals
5976
CALLS
|
$0.000070 | $0.004850 | 01-01-2025 |
337
|
-98.56% | 6,851.10% |
|
||
| 5977 |
ZMINE
5977
ZMN
|
$0.013097 | $0.060009 | 02-08-2018 |
2681
|
-78.18% | 358.20% |
|
||
| 5978 |
Anita AI
5978
ANITA
|
$0.000798 | $0.009954 | 18-05-2025 |
200
|
-91.98% | 1,146.70% |
|
||
| 5979 |
Pepe of Solana
5979
PEPEOFSOLANA
|
$0.00000396 | $0.000408 | 02-08-2024 |
489
|
-99.03% | 10,214.69% |
|
||
| 5980 |
Steamboat Willie
5980
MICKEY
|
$0.000138 | $0.010225 | 08-01-2024 |
696
|
-98.65% | 7,297.99% |
|
||
| 5981 |
PEPEBRC
5981
PEPEBRC
|
$0.004011 | $0.959800 | 14-04-2024 |
599
|
-99.58% | 23,830.57% |
|
||
| 5982 |
Treble
5982
TREB
|
$0.089910 | $0.924992 | 23-02-2025 |
284
|
-90.28% | 928.80% |
|
||
| 5983 |
DORA AI by Virtuals
5983
DORA
|
$0.000300 | $0.023072 | 29-12-2024 |
340
|
-98.70% | 7,603.49% |
|
||
| 5984 |
Pre-retogeum
5984
PRTG
|
$1.4505 | $24.86 | 05-06-2025 |
182
|
-94.17% | 1,614.06% |
|
||
| 5985 |
edeXa Service Token
5985
EDX
|
$0.008497 | $0.095977 | 30-11-2024 |
369
|
-91.15% | 1,029.54% |
|
||
| 5986 |
BaseSwap
5986
BSWAP
|
$0.017714 | $12.72 | 11-08-2023 |
846
|
-99.86% | 71,701.63% |
|
||
| 5987 |
BALTO
5987
BALTO
|
$0.00000007 | $0.00000356 | 21-11-2024 |
378
|
-98.00% | 4,907.31% |
|
||
| 5988 |
rexwifhat
5988
REXHAT
|
$0.000158 | $0.009544 | 04-07-2024 |
518
|
-98.34% | 5,931.72% |
|
||
| 5989 |
VinDax Coin
5989
VD
|
$0.017878 | $0.339736 | 14-01-2020 |
2151
|
-94.74% | 1,800.26% |
|
||
| 5990 |
PropTech
5990
PTEK
|
$0.262838 | $3.70 | 08-05-2025 |
210
|
-92.89% | 1,307.18% |
|
||
| 5991 |
Switch
5991
SWITCH
|
$0.000135 | $0.016868 | 03-05-2023 |
946
|
-99.20% | 12,403.41% |
|
||
| 5992 |
Open Swap
5992
OPENX
|
$0.025378 | $0.183850 | 25-02-2023 |
1013
|
-86.20% | 624.44% |
|
||
| 5993 |
MELEGA
5993
MARCO
|
$0.001535 | $2.22 | 18-10-2022 |
1143
|
-99.93% | 144,586.55% |
|
||
| 5994 |
Roxonn
5994
ROXN
|
$0.002508 | $0.003301 | 20-10-2025 |
45
|
-24.02% | 31.62% |
|
||
| 5995 |
Manifest
5995
MANIFEST
|
$0.000201 | $0.013913 | 22-11-2024 |
377
|
-98.55% | 6,813.49% |
|
||
| 5996 |
HALO Coin
5996
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1007
|
-100.00% | 2,586,659.74% |
|
||
| 5997 |
STEM
5997
STEMX
|
$0.000184 | $0.062814 | 25-10-2022 |
1136
|
-99.71% | 34,112.02% |
|
||
| 5998 |
American Bitcoin
5998
ABTC
|
$0.00000129 | $0.00000298 | 04-09-2025 |
91
|
-56.55% | 130.17% |
|
||
| 5999 |
Trackgood AI
5999
TRAI
|
$0.000148 | $0.003440 | 07-01-2025 |
331
|
-95.70% | 2,223.71% |
|
||
| 6000 |
Ripio Coin
6000
RPC
|
$0.010557 | $0.017117 | 07-04-2022 |
1337
|
-38.32% | 62.14% |
|
33.760 Monedas Monitoreadas - Página 120 de 676