Cap Mercado $2.51T
0.17%
Volumen 24h $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Aries
5951
ARIES
|
$0.000064 | $0.006106 | 19-12-2024 |
430
|
-98.95% | 9,392.15% |
|
||
| 5952 |
Claude Monet Memeory Coin
5952
MONET
|
$0.000427 | $0.006693 | 02-12-2024 |
447
|
-93.62% | 1,466.88% |
|
||
| 5953 |
Kitten Haimer
5953
KHAI
|
$0.001198 | $1.3964 | 27-04-2024 |
666
|
-99.91% | 116,466.27% |
|
||
| 5954 |
HealthSci.AI
5954
HSAI
|
$0.000883 | $0.018922 | 23-11-2024 |
456
|
-95.34% | 2,043.98% |
|
||
| 5955 |
DeepFakeAI
5955
FAKEAI
|
$0.000295 | $0.043125 | 11-03-2024 |
713
|
-99.31% | 14,496.13% |
|
||
| 5956 |
Tesla (Derivatives)
5956
TSLA
|
$413.25 | $445.71 | 28-01-2026 |
25
|
-7.28% | 7.85% |
|
||
| 5957 |
CoinCollect
5957
COLLECT
|
$0.000177 | $0.002395 | 27-12-2023 |
788
|
-92.60% | 1,251.88% |
|
||
| 5958 |
LocaGo
5958
LCG
|
$0.000174 | $0.037970 | 20-08-2024 |
551
|
-99.54% | 21,724.89% |
|
||
| 5959 |
Inter Stable Token
5959
IST
|
$0.9910 | $1.2012 | 18-12-2023 |
797
|
-17.49% | 21.20% |
|
||
| 5960 |
MemeGames AI
5960
MGAMES
|
$0.000087 | $0.005927 | 27-06-2025 |
240
|
-98.53% | 6,687.50% |
|
||
| 5961 |
Greever
5961
GVL
|
$0.001022 | $0.156637 | 15-06-2024 |
617
|
-99.35% | 15,227.51% |
|
||
| 5962 |
Proteo DeFi
5962
PROTEO
|
$0.004343 | $1.82 | 20-02-2023 |
1098
|
-99.76% | 41,769.79% |
|
||
| 5963 |
Dexfee
5963
DEXO
|
$0.000070 | $0.000123 | 21-11-2025 |
93
|
-43.11% | 75.78% |
|
||
| 5964 |
Daytona Finance
5964
TONI
|
$0.000094 | $0.489533 | 26-06-2023 |
972
|
-99.98% | 519,314.73% |
|
||
| 5965 |
Sam Bankmeme-Fried
5965
SBF
|
$0.000244 | $0.065912 | 15-03-2024 |
709
|
-99.63% | 26,868.19% |
|
||
| 5966 |
CronaSwap
5966
CRONA
|
$0.000231 | $28.88 | 23-02-2022 |
1460
|
-100.00% | 12,524,541.80% |
|
||
| 5967 |
SwapX
5967
SWPX
|
$0.002799 | $0.170515 | 22-05-2025 |
276
|
-98.36% | 5,993.05% |
|
||
| 5968 |
BigFoot Town
5968
BIGFOOT
|
$0.000041 | $0.000747 | 07-12-2024 |
442
|
-94.51% | 1,720.49% |
|
||
| 5969 |
BitTorrent
5969
BTTOLD
|
$0.000344 | $0.014265 | 05-04-2021 |
1784
|
-97.59% | 4,043.44% |
|
||
| 5970 |
STELSI
5970
STLS
|
$0.013237 | $0.080474 | 29-05-2025 |
269
|
-83.55% | 507.96% |
|
||
| 5971 |
Oxbull
5971
OXI
|
$0.037809 | $4.79 | 07-11-2025 |
107
|
-99.21% | 12,573.66% |
|
||
| 5972 |
Edelcoin
5972
EDLC
|
$0.578991 | $12.96 | 30-11-2024 |
449
|
-95.53% | 2,138.68% |
|
||
| 5973 |
Sneed
5973
SNEED
|
$45.98 | $210.90 | 11-03-2024 |
713
|
-78.20% | 358.72% |
|
||
| 5974 |
Satozhi
5974
SATOZ
|
$0.006892 | $4.32 | 09-05-2021 |
1750
|
-99.84% | 62,553.51% |
|
||
| 5975 |
OmegaX Health
5975
OMEGAX
|
$0.000026 | $0.002829 | 24-06-2025 |
243
|
-99.07% | 10,690.53% |
|
||
| 5976 |
Degree Crypto Token
5976
DCT
|
$2.31 | $590.67 | 23-11-2022 |
1187
|
-99.61% | 25,439.47% |
|
||
| 5977 |
Sheesha Finance (ERC20)
5977
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1749
|
-99.79% | 47,907.98% |
|
||
| 5978 |
Avive World
5978
AVIVE
|
$0.000038 | $0.130909 | 20-12-2023 |
795
|
-99.97% | 341,190.89% |
|
||
| 5979 |
Pulsechain
5979
PLS
|
$0.00000950 | $0.000321 | 22-05-2023 |
1007
|
-97.04% | 3,275.47% |
|
||
| 5980 |
Kendu Inu
5980
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
208
|
-99.68% | 30,747.84% |
|
||
| 5981 |
Resolv Liquidity Pool
5981
RLP
|
$1.2792 | $1.3064 | 05-01-2026 |
48
|
-2.08% | 2.12% |
|
||
| 5982 |
Ramen
5982
RAMEN
|
$0.002510 | $0.318685 | 27-03-2025 |
332
|
-99.21% | 12,598.63% |
|
||
| 5983 |
Knights of Cathena
5983
CGO
|
$0.00000226 | $0.000136 | 03-06-2024 |
629
|
-98.35% | 5,946.89% |
|
||
| 5984 |
SwiftCash
5984
SWIFT
|
$0.000544 | $0.006721 | 14-05-2019 |
2476
|
-91.91% | 1,135.92% |
|
||
| 5985 |
Moss Carbon Credit
5985
MCO2
|
$0.092712 | $21.23 | 24-01-2022 |
1490
|
-99.56% | 22,802.92% |
|
||
| 5986 |
SuiPad
5986
SUIP
|
$0.000827 | $0.337839 | 12-05-2023 |
1017
|
-99.76% | 40,761.78% |
|
||
| 5987 |
SUIA
5987
SUIA
|
$0.000560 | $0.224950 | 03-12-2023 |
812
|
-99.75% | 40,100.45% |
|
||
| 5988 |
Chinu
5988
CHINU
|
$0.000016 | $0.007943 | 20-01-2024 |
764
|
-99.80% | 50,181.08% |
|
||
| 5989 |
Bork
5989
BORK
|
$0.00000661 | $0.002121 | 09-03-2024 |
715
|
-99.69% | 32,015.02% |
|
||
| 5990 |
Cancer
5990
CANCER
|
$0.000061 | $0.005596 | 16-12-2024 |
433
|
-98.90% | 8,998.63% |
|
||
| 5991 |
Terra Classic AI
5991
LUNC
|
$0.00000386 | $0.000063 | 12-12-2025 |
72
|
-93.84% | 1,522.75% |
|
||
| 5992 |
QoWatt
5992
QWT
|
$0.000272 | $0.034372 | 18-02-2023 |
1100
|
-99.21% | 12,531.54% |
|
||
| 5993 |
Marginswap
5993
MFI
|
$0.009109 | $4.01 | 12-04-2021 |
1777
|
-99.77% | 43,891.18% |
|
||
| 5994 |
Crypto Pump Meme
5994
CPM
|
$0.001700 | $0.005960 | 01-01-2026 |
52
|
-71.48% | 250.63% |
|
||
| 5995 |
ZINC
5995
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2788
|
-99.61% | 25,287.11% |
|
||
| 5996 |
Dragon Soul Token
5996
DST
|
$0.000150 | $0.147542 | 23-04-2023 |
1036
|
-99.90% | 98,069.04% |
|
||
| 5997 |
Lumi Finance
5997
LUAUSD
|
$0.976883 | $1.0936 | 17-01-2026 |
36
|
-10.68% | 11.95% |
|
||
| 5998 |
Lumi Finance
5998
LUA
|
$1.61 | $7.04 | 10-04-2024 |
683
|
-77.10% | 336.70% |
|
||
| 5999 |
Flowmatic
5999
$FM
|
$0.008067 | $0.751712 | 14-03-2024 |
710
|
-98.93% | 9,218.85% |
|
||
| 6000 |
Leo
6000
LEO
|
$0.000071 | $0.005784 | 16-12-2024 |
433
|
-98.78% | 8,093.70% |
|
34.243 Monedas Monitoreadas - Página 120 de 685