Cap Mercado $3.34T
1.08%
Volumen 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
WATER
5951
$WATER
|
$0.00000879 | $0.003257 | 25-06-2024 |
512
|
-99.73% | 36,936.91% |
|
||
| 5952 |
Dynamic Crypto Index
5952
DCI
|
$10,007.20 | $18,275.02 | 04-12-2024 |
350
|
-45.24% | 82.62% |
|
||
| 5953 |
YES
5953
YES1
|
$0.024465 | $0.024367 | 18-11-2025 |
1
|
0.40% | - |
|
||
| 5954 |
Merkle Trade
5954
MKL
|
$0.062207 | $0.458588 | 20-12-2024 |
334
|
-86.44% | 637.20% |
|
||
| 5955 |
HUNDRED
5955
HUNDRED
|
$0.000170 | $0.000169 | 18-11-2025 |
1
|
0.29% | - |
|
||
| 5956 |
Flurry Finance
5956
FLURRY
|
$0.000272 | $0.014325 | 07-09-2021 |
1534
|
-98.10% | 5,174.64% |
|
||
| 5957 |
AI Brainrot
5957
BRAINROT
|
$0.00000465 | $0.000761 | 10-04-2025 |
223
|
-99.39% | 16,286.08% |
|
||
| 5958 |
SwapX
5958
SWPX
|
$0.016526 | $0.170515 | 22-05-2025 |
181
|
-90.31% | 931.80% |
|
||
| 5959 |
Mithila Coin / Nexbit / MUNI
5959
MLC
|
$0.032979 | $1.1984 | 30-12-2024 |
324
|
-97.25% | 3,533.72% |
|
||
| 5960 |
American Bitcoin
5960
ABTC
|
$0.00000113 | $0.00000298 | 04-09-2025 |
76
|
-62.23% | 164.74% |
|
||
| 5961 |
KunaiKash
5961
KUNAI
|
$0.022863 | $0.067205 | 10-05-2024 |
558
|
-65.98% | 193.94% |
|
||
| 5962 |
Taroverse
5962
TARO
|
$0.000071 | $0.068380 | 30-04-2022 |
1299
|
-99.90% | 96,511.76% |
|
||
| 5963 |
Wrapped MistCoin
5963
WMC
|
$2.87 | $26.75 | 02-01-2025 |
321
|
-89.28% | 832.46% |
|
||
| 5964 |
Crosschain IOTX
5964
CIOTX
|
$0.009489 | $54,556.39 | 02-01-2022 |
1417
|
-100.00% | 574,913,977.27% |
|
||
| 5965 |
HeeeHeee
5965
HEEHEE
|
$0.000486 | $0.009970 | 24-01-2025 |
299
|
-95.12% | 1,950.03% |
|
||
| 5966 |
CRYPTO CLOUDS
5966
CLOUD
|
$0.002608 | $0.007827 | 10-06-2025 |
162
|
-66.67% | 200.06% |
|
||
| 5967 |
Patek
5967
PATEK
|
$25.95 | $26.19 | 18-11-2025 |
1
|
-0.91% | 0.92% |
|
||
| 5968 |
TITAN
5968
TIT
|
$0.148390 | $5.60 | 18-02-2025 |
274
|
-97.35% | 3,674.45% |
|
||
| 5969 |
Grizzly Honey
5969
GHNY
|
$0.026369 | $319.60 | 11-08-2022 |
1196
|
-99.99% | 1,211,940.90% |
|
||
| 5970 |
UvToken
5970
UVT
|
$0.000241 | $0.798800 | 02-09-2022 |
1174
|
-99.97% | 331,135.05% |
|
||
| 5971 |
Digital ASSet Treasury
5971
DAT
|
$0.001119 | $0.002993 | 21-10-2025 |
29
|
-62.61% | 167.46% |
|
||
| 5972 |
QI Blockchain
5972
QIE
|
$0.043360 | $0.235408 | 29-09-2022 |
1147
|
-81.58% | 442.91% |
|
||
| 5973 |
MIR Token
5973
MIR
|
$0.000023 | $0.009921 | 20-02-2023 |
1003
|
-99.77% | 43,326.57% |
|
||
| 5974 |
bozoHYBRID
5974
BOZO
|
$0.000726 | $0.050403 | 28-03-2024 |
601
|
-98.56% | 6,842.42% |
|
||
| 5975 |
Kyberdyne
5975
KBD
|
$0.000082 | $0.104701 | 06-04-2022 |
1323
|
-99.92% | 128,189.79% |
|
||
| 5976 |
Moremoney USD
5976
MONEY
|
$1.0505 | $1.2627 | 04-10-2024 |
411
|
-16.81% | 20.21% |
|
||
| 5977 |
DoubleUp
5977
DOUBLEUP1
|
$0.462297 | $0.882062 | 05-11-2025 |
14
|
-47.59% | 90.80% |
|
||
| 5978 |
Mega Dice Casino
5978
$DICE
|
$0.000448 | $0.014337 | 01-11-2024 |
383
|
-96.87% | 3,098.15% |
|
||
| 5979 |
Shell
5979
SHELL
|
$26.38 | $26.61 | 18-11-2025 |
1
|
-0.85% | 0.85% |
|
||
| 5980 |
Chanel
5980
CHANEL
|
$27.34 | $27.59 | 18-11-2025 |
1
|
-0.91% | 0.92% |
|
||
| 5981 |
Tao Ceτi
5981
CETI
|
$0.010000 | $2.07 | 30-07-2024 |
477
|
-99.52% | 20,616.76% |
|
||
| 5982 |
HayCoin
5982
HAY
|
$73,957.17 | $4,499,682.68 | 22-10-2023 |
759
|
-98.36% | 5,984.17% |
|
||
| 5983 |
Light Speed Cat V2
5983
LSCAT
|
$0.000341 | $0.001101 | 10-10-2025 |
40
|
-69.03% | 222.92% |
|
||
| 5984 |
Blocksmith Labs Forge
5984
$FORGE
|
$0.022308 | $1.58 | 15-10-2022 |
1131
|
-98.59% | 6,968.49% |
|
||
| 5985 |
Mars Protocol
5985
MARS
|
$0.005847 | $38.23 | 30-04-2025 |
203
|
-99.98% | 653,663.77% |
|
||
| 5986 |
DeFinity
5986
DEFX
|
$0.014256 | $0.417993 | 16-11-2021 |
1464
|
-96.59% | 2,832.09% |
|
||
| 5987 |
Ordiswap
5987
ORDS
|
$0.000322 | $0.277724 | 05-03-2024 |
624
|
-99.88% | 86,149.28% |
|
||
| 5988 |
Pepe
5988
PEPESOLANA
|
$0.000509 | $0.042408 | 04-06-2024 |
533
|
-98.80% | 8,237.54% |
|
||
| 5989 |
Rollsroyce
5989
ROLLSROYCE
|
$26.35 | $26.57 | 18-11-2025 |
1
|
-0.85% | 0.86% |
|
||
| 5990 |
shibwifhat
5990
SHIB
|
$0.000347 | $0.019482 | 11-03-2024 |
618
|
-98.22% | 5,509.01% |
|
||
| 5991 |
Life
5991
LIFE
|
$25.83 | $26.07 | 18-11-2025 |
1
|
-0.95% | 0.96% |
|
||
| 5992 |
Cartier
5992
CARTIER
|
$24.48 | $24.62 | 18-11-2025 |
1
|
-0.58% | 0.58% |
|
||
| 5993 |
SundaeSwap
5993
SUNDAE
|
$0.002503 | $1.2854 | 22-01-2025 |
301
|
-99.81% | 51,244.94% |
|
||
| 5994 |
Airbloc
5994
ABL
|
$0.000088 | $37.09 | 29-11-2021 |
1451
|
-100.00% | 42,291,164.40% |
|
||
| 5995 |
C4E
5995
C4E
|
$0.003172 | $0.064440 | 19-06-2024 |
518
|
-95.08% | 1,931.35% |
|
||
| 5996 |
CaoCao
5996
CAOCAO
|
$0.001015 | $0.344815 | 10-11-2025 |
9
|
-99.71% | 33,876.76% |
|
||
| 5997 |
Moola Celo EUR
5997
mCEUR
|
$1.1616 | $3.92 | 06-11-2024 |
378
|
-70.39% | 237.70% |
|
||
| 5998 |
Boomer
5998
BOOMER
|
$0.000671 | $0.047870 | 06-05-2024 |
562
|
-98.60% | 7,030.36% |
|
||
| 5999 |
Frenly
5999
FRENLY
|
$0.011312 | $0.040715 | 29-10-2025 |
21
|
-72.22% | 259.93% |
|
||
| 6000 |
CargoX
6000
CXO
|
$0.156854 | $0.507771 | 14-06-2021 |
1619
|
-69.11% | 223.72% |
|
33.680 Monedas Monitoreadas - Página 120 de 674