Cap Mercado $3.40T
2.31%
Volumen 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Bonk on Base
5951
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
575
|
-99.16% | 11,734.61% |
|
||
| 5952 |
Gverse
5952
GOBI
|
$0.000023 | $0.003113 | 30-12-2024 |
323
|
-99.26% | 13,369.44% |
|
||
| 5953 |
NAYM
5953
NAYM
|
$0.001199 | $0.040225 | 08-12-2024 |
345
|
-97.02% | 3,255.34% |
|
||
| 5954 |
toby
5954
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
364
|
-81.74% | 447.61% |
|
||
| 5955 |
Big Dog Fink
5955
BINK
|
$0.000146 | $0.004760 | 26-11-2024 |
357
|
-96.93% | 3,152.35% |
|
||
| 5956 |
FUD
5956
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
401
|
-98.90% | 9,021.27% |
|
||
| 5957 |
Terraport
5957
TERRA
|
$0.003061 | $0.012449 | 10-10-2025 |
39
|
-75.41% | 306.65% |
|
||
| 5958 |
Moola Celo EUR
5958
mCEUR
|
$1.1625 | $3.92 | 06-11-2024 |
377
|
-70.37% | 237.46% |
|
||
| 5959 |
Yield Yak
5959
YAK
|
$243.05 | $16,040.34 | 23-09-2021 |
1517
|
-98.48% | 6,499.59% |
|
||
| 5960 |
QI Blockchain
5960
QIE
|
$0.040731 | $0.235408 | 29-09-2022 |
1146
|
-82.70% | 477.96% |
|
||
| 5961 |
BabyCrepe
5961
BABYCREPE
|
$0.00000011 | $0.00000170 | 24-09-2025 |
55
|
-93.59% | 1,460.03% |
|
||
| 5962 |
BaseSwap
5962
BSWAP
|
$0.020358 | $12.72 | 11-08-2023 |
830
|
-99.84% | 62,377.25% |
|
||
| 5963 |
Magallaneer
5963
MAGAL
|
$0.000130 | $0.001144 | 18-08-2025 |
92
|
-88.63% | 779.28% |
|
||
| 5964 |
Chinese Doge Wow
5964
$CHIDO
|
$0.000603 | $0.018893 | 05-12-2024 |
348
|
-96.81% | 3,033.31% |
|
||
| 5965 |
Cellana Finance
5965
CELL
|
$0.000549 | $0.066954 | 05-10-2024 |
409
|
-99.18% | 12,092.63% |
|
||
| 5966 |
PUGWIFHAT
5966
PUGWIF
|
$0.000122 | $0.005570 | 06-10-2024 |
408
|
-97.81% | 4,458.36% |
|
||
| 5967 |
PepeSol
5967
PEPE
|
$0.000242 | $2,537.03 | 01-01-2024 |
687
|
-100.00% | 1,046,898,652.93% |
|
||
| 5968 |
Bretter Brett
5968
BRETT
|
$0.00000046 | $0.014452 | 16-06-2024 |
520
|
-100.00% | 3,141,686.54% |
|
||
| 5969 |
MonkeDAO
5969
DAOSOL
|
$167.15 | $327.62 | 19-01-2025 |
303
|
-48.98% | 96.00% |
|
||
| 5970 |
Zambesigold
5970
ZGD
|
$0.082962 | $3.54 | 15-11-2022 |
1099
|
-97.66% | 4,168.00% |
|
||
| 5971 |
Kekistan
5971
KEK
|
$0.00000285 | $0.000034 | 09-11-2024 |
374
|
-91.73% | 1,109.44% |
|
||
| 5972 |
Frax Finance - Frax Ether
5972
FRXETH
|
$3,129.12 | $4,903.63 | 24-08-2025 |
86
|
-36.19% | 56.71% |
|
||
| 5973 |
A7A5
5973
A7A5
|
$0.012303 | $0.013087 | 24-10-2025 |
25
|
-6.00% | 6.38% |
|
||
| 5974 |
Compliant Naira
5974
cNGN
|
$0.000685 | $0.000701 | 02-10-2025 |
47
|
-2.37% | 2.42% |
|
||
| 5975 |
Loky by Virtuals
5975
LOKY
|
$0.000914 | $0.012335 | 02-01-2025 |
320
|
-92.59% | 1,248.89% |
|
||
| 5976 |
Finvesta
5976
FINVESTA
|
$2.96 | $88.29 | 06-03-2025 |
257
|
-96.64% | 2,878.36% |
|
||
| 5977 |
Onyx Arches
5977
OXA
|
$0.003159 | $0.006993 | 24-12-2024 |
329
|
-54.83% | 121.39% |
|
||
| 5978 |
Chirper AI
5978
CHIRP
|
$0.000337 | $0.007897 | 21-05-2025 |
181
|
-95.73% | 2,239.98% |
|
||
| 5979 |
Angle Protocol
5979
EURA
|
$1.1585 | $1.1890 | 17-09-2025 |
62
|
-2.57% | 2.63% |
|
||
| 5980 |
Xi Token
5980
XI
|
$0.001669 | $0.035272 | 05-02-2023 |
1017
|
-95.27% | 2,012.94% |
|
||
| 5981 |
Meme Index
5981
MEMEX
|
$0.000312 | $0.005535 | 06-04-2025 |
226
|
-94.36% | 1,672.11% |
|
||
| 5982 |
DORA AI by Virtuals
5982
DORA
|
$0.000339 | $0.023072 | 29-12-2024 |
324
|
-98.53% | 6,705.34% |
|
||
| 5983 |
Moon Moon
5983
MOONMOON1
|
$0.00000509 | $0.000752 | 18-09-2025 |
61
|
-99.32% | 14,687.76% |
|
||
| 5984 |
BTCSKR
5984
BSK
|
$0.007519 | $5.00 | 04-12-2024 |
349
|
-99.85% | 66,446.17% |
|
||
| 5985 |
HGEN DAO
5985
HGEN
|
$0.036793 | $0.249062 | 31-07-2024 |
475
|
-85.23% | 576.92% |
|
||
| 5986 |
Ethos Reserve Note
5986
ERN
|
$0.867504 | $10.15 | 15-09-2025 |
64
|
-91.45% | 1,069.86% |
|
||
| 5987 |
Pepe Clanker
5987
PEPEC
|
$0.106388 | $1.1781 | 27-12-2024 |
326
|
-90.97% | 1,007.40% |
|
||
| 5988 |
Doodoo
5988
DOODOO
|
$0.090477 | $2.21 | 22-03-2024 |
606
|
-95.91% | 2,343.28% |
|
||
| 5989 |
Athena DexFi
5989
ATH
|
$0.009506 | $0.538516 | 07-06-2024 |
529
|
-98.23% | 5,564.82% |
|
||
| 5990 |
Warrior Coin
5990
WAR
|
$0.00000218 | $0.000066 | 24-04-2025 |
208
|
-96.70% | 2,932.75% |
|
||
| 5991 |
Arbidoge
5991
ADOGE
|
$0.00000005 | $0.001510 | 07-09-2022 |
1168
|
-100.00% | 2,960,445.82% |
|
||
| 5992 |
Liquid KSM
5992
LKSM
|
$1.91 | $9.30 | 14-03-2024 |
614
|
-79.49% | 387.64% |
|
||
| 5993 |
Kitten Haimer
5993
KHAI
|
$0.008659 | $1.3964 | 27-04-2024 |
570
|
-99.38% | 16,027.02% |
|
||
| 5994 |
Balance Tokens
5994
BALN
|
$0.042799 | $2.95 | 10-09-2021 |
1530
|
-98.55% | 6,782.67% |
|
||
| 5995 |
Pulsechain
5995
PLS
|
$0.000021 | $0.000321 | 22-05-2023 |
911
|
-93.46% | 1,429.67% |
|
||
| 5996 |
Quicksilver
5996
QCK
|
$0.000467 | $0.182289 | 05-01-2024 |
683
|
-99.74% | 38,930.83% |
|
||
| 5997 |
Roxonn
5997
ROXN
|
$0.002563 | $0.003301 | 20-10-2025 |
29
|
-22.36% | 28.80% |
|
||
| 5998 |
PropTech
5998
PTEK
|
$0.250386 | $3.70 | 08-05-2025 |
194
|
-93.23% | 1,377.16% |
|
||
| 5999 |
HALO Coin
5999
HALO
|
$0.000012 | $0.295175 | 03-03-2023 |
991
|
-100.00% | 2,534,897.89% |
|
||
| 6000 |
DeMCP
6000
DMCP
|
$0.000058 | $0.008593 | 25-04-2025 |
207
|
-99.32% | 14,710.97% |
|
33.680 Monedas Monitoreadas - Página 120 de 674