Cap Mercado $2.47T
1.2%
Volumen 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
STAX Token
5951
STAX
|
$0.000930 | $0.078854 | 22-09-2025 |
159
|
-98.82% | 8,377.34% |
|
||
| 5952 |
Famous Fox Federation
5952
FOXY
|
$0.001465 | $0.014277 | 12-04-2024 |
687
|
-89.74% | 874.80% |
|
||
| 5953 |
Winter
5953
WINTER
|
$0.002920 | $0.016780 | 14-08-2022 |
1294
|
-82.60% | 474.67% |
|
||
| 5954 |
TRASH COIN
5954
TRASH
|
$0.000182 | $0.003879 | 07-10-2025 |
144
|
-95.30% | 2,027.81% |
|
||
| 5955 |
Olyn by Virtuals
5955
OLYN
|
$0.000282 | $0.005735 | 02-01-2025 |
422
|
-95.09% | 1,935.19% |
|
||
| 5956 |
Hawk
5956
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
407
|
-96.54% | 2,787.48% |
|
||
| 5957 |
UvToken
5957
UVT
|
$0.000128 | $0.798800 | 02-09-2022 |
1275
|
-99.98% | 623,860.00% |
|
||
| 5958 |
Orange Diamond
5958
Orange Diamond
|
$0.000037 | $0.007205 | 07-10-2025 |
144
|
-99.49% | 19,376.06% |
|
||
| 5959 |
Bitdealer
5959
BITDEALER1
|
$0.000440 | $0.029747 | 29-11-2025 |
91
|
-98.52% | 6,660.70% |
|
||
| 5960 |
Seraph by Virtuals
5960
SERAPH
|
$0.000033 | $0.038210 | 02-01-2025 |
422
|
-99.91% | 115,117.92% |
|
||
| 5961 |
Fungi
5961
FUNGI
|
$0.001028 | $0.089318 | 23-04-2024 |
676
|
-98.85% | 8,588.58% |
|
||
| 5962 |
CDOGE
5962
CDOGE
|
$0.000124 | $0.004915 | 11-12-2024 |
444
|
-97.47% | 3,857.19% |
|
||
| 5963 |
Kensei
5963
KENSEI
|
$0.000020 | $0.000053 | 19-12-2024 |
436
|
-62.31% | 165.34% |
|
||
| 5964 |
Genius
5964
GENI
|
$0.00000058 | $0.000157 | 19-01-2023 |
1136
|
-99.63% | 26,756.38% |
|
||
| 5965 |
GENIUS TOKEN & NFT COLLECTIONS
5965
GNUS
|
$0.412929 | $82.05 | 29-03-2024 |
701
|
-99.50% | 19,769.96% |
|
||
| 5966 |
CryptoMines
5966
ETERNAL
|
$0.040915 | $801.59 | 25-11-2021 |
1556
|
-99.99% | 1,959,052.87% |
|
||
| 5967 |
YieldBricks
5967
YBR
|
$0.000073 | $0.224820 | 06-12-2024 |
449
|
-99.97% | 308,600.43% |
|
||
| 5968 |
SafeMoon v2
5968
SFM
|
$0.00000257 | $0.007232 | 04-01-2022 |
1516
|
-99.96% | 281,286.30% |
|
||
| 5969 |
Elk Finance
5969
ELK
|
$0.014004 | $5.61 | 20-01-2022 |
1500
|
-99.75% | 39,995.33% |
|
||
| 5970 |
FRGX Finance
5970
FRGX
|
$0.009561 | $0.353674 | 25-03-2024 |
705
|
-97.30% | 3,599.23% |
|
||
| 5971 |
Remember KitKat
5971
KITKAT
|
$0.000038 | $0.003889 | 07-11-2025 |
113
|
-99.02% | 10,064.08% |
|
||
| 5972 |
BitBase Token
5972
BTBS
|
$0.082719 | $0.843353 | 17-11-2021 |
1564
|
-90.19% | 919.54% |
|
||
| 5973 |
Metacces
5973
ACCES
|
$0.014933 | $0.631909 | 31-12-2025 |
59
|
-97.64% | 4,131.68% |
|
||
| 5974 |
AI ROCKET by Virtuals
5974
ROCKET
|
$0.000085 | $0.019428 | 04-01-2025 |
420
|
-99.56% | 22,827.57% |
|
||
| 5975 |
Roxonn
5975
ROXN
|
$0.001459 | $0.003301 | 20-10-2025 |
131
|
-55.81% | 126.27% |
|
||
| 5976 |
FNCY
5976
FNCY
|
$0.001095 | $0.107299 | 03-12-2022 |
1183
|
-98.98% | 9,696.37% |
|
||
| 5977 |
Crypto BAN
5977
BAN
|
$0.003281 | $0.008128 | 08-10-2025 |
143
|
-59.63% | 147.71% |
|
||
| 5978 |
nomAI
5978
NOMAI
|
$0.000147 | $0.031844 | 14-01-2025 |
410
|
-99.54% | 21,504.93% |
|
||
| 5979 |
U.S Critical Mineral Reserve
5979
CMR
|
$0.00000595 | $0.003203 | 10-02-2026 |
18
|
-99.81% | 53,763.91% |
|
||
| 5980 |
Okayeg
5980
OKAYEG
|
$0.00000060 | $0.000040 | 23-05-2024 |
646
|
-98.51% | 6,601.27% |
|
||
| 5981 |
WAI Combinator by Virtuals
5981
WAI
|
$0.000072 | $0.025445 | 09-01-2025 |
415
|
-99.72% | 35,039.59% |
|
||
| 5982 |
Aviator
5982
AVI
|
$0.000134 | $0.007389 | 21-03-2024 |
709
|
-98.19% | 5,411.34% |
|
||
| 5983 |
Powerloom
5983
POWER
|
$0.000601 | $2.14 | 26-02-2026 |
2
|
-99.97% | 356,670.93% |
|
||
| 5984 |
CATERPILLAR
5984
CPL
|
$0.0000000060 | $0.00000004 | 01-08-2024 |
576
|
-83.52% | 506.72% |
|
||
| 5985 |
Mao
5985
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
532
|
-99.97% | 355,635.28% |
|
||
| 5986 |
Bermuda Shorts
5986
SHORT
|
$0.000018 | $0.000490 | 09-11-2025 |
111
|
-96.23% | 2,552.14% |
|
||
| 5987 |
LOAFCAT
5987
LOAFCAT
|
$0.00000079 | $0.000165 | 23-11-2024 |
462
|
-99.52% | 20,826.70% |
|
||
| 5988 |
TIME
5988
$TIME
|
$0.00000017 | $0.000063 | 25-07-2024 |
583
|
-99.74% | 37,976.53% |
|
||
| 5989 |
DeDust
5989
DUST
|
$0.376280 | $4.50 | 14-11-2024 |
471
|
-91.63% | 1,095.09% |
|
||
| 5990 |
GM Everyday
5990
GM
|
$0.000018 | $0.004531 | 29-11-2024 |
456
|
-99.59% | 24,579.93% |
|
||
| 5991 |
TikTrix
5991
TRIX
|
$0.027782 | $0.258726 | 18-07-2025 |
225
|
-89.26% | 831.28% |
|
||
| 5992 |
Hyperbridge
5992
BRIDGE
|
$0.014075 | $0.169966 | 16-09-2025 |
165
|
-91.72% | 1,107.54% |
|
||
| 5993 |
Rubycoin
5993
RBY
|
$0.002250 | $3.32 | 13-10-2017 |
3060
|
-99.93% | 147,542.04% |
|
||
| 5994 |
Omni Consumer Protocols
5994
OCP
|
$0.003531 | $1.0005 | 16-12-2021 |
1535
|
-99.65% | 28,232.26% |
|
||
| 5995 |
Piteas
5995
PTS
|
$0.009105 | $0.166710 | 08-03-2024 |
722
|
-94.54% | 1,730.98% |
|
||
| 5996 |
Spot
5996
SPOT
|
$0.635126 | $3.24 | 21-03-2024 |
709
|
-80.41% | 410.34% |
|
||
| 5997 |
Elon for AfD
5997
ELON4AFD
|
$0.000891 | $0.237899 | 03-02-2025 |
390
|
-99.63% | 26,607.25% |
|
||
| 5998 |
Costco Hot Dog
5998
COST
|
$0.000183 | $0.088459 | 10-04-2024 |
689
|
-99.79% | 48,261.03% |
|
||
| 5999 |
MemeCoinDAO
5999
MEMES
|
$0.000180 | $0.011646 | 15-01-2024 |
775
|
-98.46% | 6,377.73% |
|
||
| 6000 |
AlphaExchangeAI
6000
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
144
|
-99.98% | 458,619.33% |
|
34.287 Monedas Monitoreadas - Página 120 de 686