Cap Mercado $3.28T
0.3%
Volumen 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Warrior Coin
5951
WAR
|
$0.00000185 | $0.000066 | 24-04-2025 |
235
|
-97.20% | 3,469.86% |
|
||
| 5952 |
shibwifhat
5952
SHIB
|
$0.000353 | $0.019482 | 11-03-2024 |
644
|
-98.19% | 5,411.31% |
|
||
| 5953 |
USDA
5953
USDA
|
$1.0006 | $1.0678 | 07-11-2025 |
38
|
-6.30% | 6.72% |
|
||
| 5954 |
CashBackPro
5954
CBPRO
|
$0.010468 | $19.19 | 28-03-2024 |
627
|
-99.95% | 183,234.45% |
|
||
| 5955 |
Allbridge
5955
ABR
|
$0.071648 | $11.21 | 04-10-2021 |
1533
|
-99.36% | 15,539.65% |
|
||
| 5956 |
Grizzly Honey
5956
GHNY
|
$0.028396 | $319.60 | 11-08-2022 |
1222
|
-99.99% | 1,125,437.12% |
|
||
| 5957 |
Thales
5957
THALES
|
$0.300695 | $3.17 | 16-09-2021 |
1551
|
-90.52% | 954.54% |
|
||
| 5958 |
NumberGoUpTech
5958
TECH
|
$0.00000113 | $0.000707 | 11-03-2024 |
644
|
-99.84% | 62,773.00% |
|
||
| 5959 |
Mind Body Soul
5959
MBS
|
$0.031837 | $1.0296 | 08-07-2025 |
160
|
-96.91% | 3,133.84% |
|
||
| 5960 |
Smolcoin
5960
SMOL
|
$0.00000082 | $0.000029 | 02-01-2025 |
347
|
-97.13% | 3,385.98% |
|
||
| 5961 |
AI Agent Layer
5961
AIFUN
|
$0.000301 | $0.135074 | 02-12-2024 |
378
|
-99.78% | 44,758.06% |
|
||
| 5962 |
GEMSTON
5962
GEMSTON
|
$0.032914 | $0.429343 | 12-04-2024 |
612
|
-92.33% | 1,204.44% |
|
||
| 5963 |
Baby Pnut
5963
BABYPNUT
|
$0.000024 | $0.021275 | 15-11-2024 |
395
|
-99.89% | 87,393.13% |
|
||
| 5964 |
Biceps
5964
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
627
|
-99.42% | 17,288.15% |
|
||
| 5965 |
Tanox
5965
LTX
|
$0.00000257 | $0.000058 | 07-07-2023 |
892
|
-95.59% | 2,167.63% |
|
||
| 5966 |
XOXNO
5966
XOXNO
|
$0.016451 | $0.267917 | 09-07-2024 |
524
|
-93.86% | 1,528.59% |
|
||
| 5967 |
Trackgood AI
5967
TRAI
|
$0.000157 | $0.003440 | 07-01-2025 |
342
|
-95.43% | 2,089.73% |
|
||
| 5968 |
TAO INU
5968
TAONU
|
$0.000883 | $0.040638 | 18-03-2024 |
637
|
-97.83% | 4,503.35% |
|
||
| 5969 |
Swappi
5969
PPI
|
$0.001266 | $0.057861 | 05-05-2023 |
955
|
-97.81% | 4,471.17% |
|
||
| 5970 |
Ribus
5970
RIB
|
$0.006562 | $0.118720 | 06-02-2024 |
678
|
-94.47% | 1,709.27% |
|
||
| 5971 |
Daytona Finance
5971
TONI
|
$0.000173 | $0.489533 | 26-06-2023 |
903
|
-99.96% | 283,624.63% |
|
||
| 5972 |
Moola Celo EUR
5972
mCEUR
|
$1.1708 | $3.92 | 06-11-2024 |
404
|
-70.16% | 235.07% |
|
||
| 5973 |
Pactus
5973
PAC
|
$0.052559 | $0.205440 | 11-09-2025 |
95
|
-74.42% | 290.88% |
|
||
| 5974 |
Fame AI
5974
FMC
|
$0.000017 | $0.004302 | 17-01-2025 |
332
|
-99.62% | 25,941.38% |
|
||
| 5975 |
Legacy Media Killer
5975
|
$0.001401 | $0.554429 | 14-11-2024 |
396
|
-99.75% | 39,483.24% |
|
||
| 5976 |
Foxify
5976
FOX
|
$0.338755 | $0.485482 | 12-04-2024 |
612
|
-30.22% | 43.31% |
|
||
| 5977 |
Baby 4
5977
BABY4
|
$0.001145 | $0.006160 | 23-10-2025 |
53
|
-81.42% | 438.14% |
|
||
| 5978 |
ANDY
5978
ANDY
|
$0.00000082 | $0.000434 | 29-06-2024 |
534
|
-99.81% | 52,974.86% |
|
||
| 5979 |
CAMELL
5979
CAMT
|
$0.001964 | $0.039051 | 05-10-2024 |
436
|
-94.97% | 1,888.36% |
|
||
| 5980 |
EURØP
5980
EUROP
|
$1.1662 | $1.1930 | 04-12-2025 |
11
|
-2.25% | 2.30% |
|
||
| 5981 |
OBORTECH
5981
OBOT
|
$0.005134 | $0.133686 | 26-10-2021 |
1511
|
-96.16% | 2,503.98% |
|
||
| 5982 |
MISATO
5982
MISATO
|
$0.000069 | $0.011570 | 16-01-2025 |
333
|
-99.41% | 16,775.59% |
|
||
| 5983 |
GLDT
5983
GLDT
|
$1.3919 | $1.92 | 07-11-2025 |
38
|
-27.44% | 37.81% |
|
||
| 5984 |
ShibaInu On Solana
5984
SHIB
|
$0.000023 | $0.000391 | 27-03-2024 |
628
|
-94.22% | 1,628.87% |
|
||
| 5985 |
LAMA Trust Coin v2
5985
VLAMA
|
$0.000124 | $0.005091 | 24-08-2025 |
113
|
-97.56% | 4,004.52% |
|
||
| 5986 |
XPi
5986
XPI
|
$0.000115 | $0.003122 | 05-03-2025 |
285
|
-96.32% | 2,613.76% |
|
||
| 5987 |
JPY Coin(v2)
5987
JPYC
|
$0.007157 | $0.008629 | 04-02-2023 |
1045
|
-17.06% | 20.56% |
|
||
| 5988 |
Shadowswap Finance
5988
SHDW
|
$0.001265 | $10.88 | 07-03-2023 |
1014
|
-99.99% | 860,049.55% |
|
||
| 5989 |
PropTech
5989
PTEK
|
$0.258528 | $3.70 | 08-05-2025 |
221
|
-93.01% | 1,330.64% |
|
||
| 5990 |
ProtoKOLs
5990
KOL
|
$0.016037 | $2.70 | 16-12-2024 |
364
|
-99.41% | 16,749.60% |
|
||
| 5991 |
PaintSwap
5991
BRUSH
|
$0.002806 | $0.249083 | 16-01-2022 |
1429
|
-98.87% | 8,775.71% |
|
||
| 5992 |
WorldBrain Coin
5992
WBC
|
$0.003933 | $0.271542 | 11-08-2024 |
491
|
-98.55% | 6,803.33% |
|
||
| 5993 |
ScapesMania
5993
MANIA
|
$0.000246 | $0.013498 | 06-03-2024 |
649
|
-98.18% | 5,382.72% |
|
||
| 5994 |
MonkeDAO
5994
DAOSOL
|
$160.24 | $327.62 | 19-01-2025 |
330
|
-51.09% | 104.45% |
|
||
| 5995 |
House Party Protocol
5995
HPP
|
$0.035296 | $0.042634 | 04-12-2025 |
11
|
-17.21% | 20.79% |
|
||
| 5996 |
Doomer
5996
DOOMER
|
$0.000413 | $0.002388 | 02-07-2024 |
531
|
-82.72% | 478.81% |
|
||
| 5997 |
BLACK COQINU
5997
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
636
|
-98.90% | 9,005.92% |
|
||
| 5998 |
Yellow BNB
5998
YBNB
|
$0.000026 | $0.000511 | 12-10-2025 |
64
|
-94.93% | 1,871.52% |
|
||
| 5999 |
iCommunity Labs
5999
ICOM
|
$0.002790 | $0.590876 | 09-06-2022 |
1285
|
-99.53% | 21,076.61% |
|
||
| 6000 |
Betero
6000
BET
|
$0.001400 | $0.017793 | 22-04-2022 |
1333
|
-92.13% | 1,171.26% |
|
33.812 Monedas Monitoreadas - Página 120 de 677