Cap Mercado $3.47T
-2.29%
Volumen 24h $271.31B
-21.56%
BTC % 55.05%
0.12%
ETH % 11.48%
0%
Monedas
34.049
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
AshSwap
5951
ASH
|
$0.000592 | $0.119780 | 03-11-2022 |
1169
|
-99.51% | 20,126.22% |
|
||
| 5952 |
Roxonn
5952
ROXN
|
$0.002039 | $0.003301 | 20-10-2025 |
87
|
-38.22% | 61.86% |
|
||
| 5953 |
Señor Dip
5953
DIP
|
$0.000499 | $0.001956 | 28-08-2025 |
140
|
-74.46% | 291.52% |
|
||
| 5954 |
NIX
5954
NIX
|
$0.006646 | $0.020241 | 14-11-2023 |
793
|
-67.17% | 204.55% |
|
||
| 5955 |
TriviAgent
5955
TRIVI
|
$0.000126 | $0.002640 | 02-08-2025 |
166
|
-95.24% | 1,999.52% |
|
||
| 5956 |
Colony Avalanche Index
5956
CAI
|
$36.44 | $385.25 | 18-03-2024 |
668
|
-90.54% | 957.29% |
|
||
| 5957 |
ICPSwap Token
5957
ICS
|
$0.004214 | $0.035531 | 22-07-2024 |
542
|
-88.14% | 743.11% |
|
||
| 5958 |
AI Agent Layer
5958
AIFUN
|
$0.000143 | $0.135074 | 02-12-2024 |
409
|
-99.89% | 94,526.66% |
|
||
| 5959 |
SolForge Fusion
5959
SFG
|
$0.112515 | $3.44 | 30-01-2025 |
350
|
-96.73% | 2,957.19% |
|
||
| 5960 |
Olympus v1
5960
OHM
|
$123.17 | $1,372.49 | 14-10-2021 |
1554
|
-91.03% | 1,014.35% |
|
||
| 5961 |
PepeSol
5961
PEPE
|
$0.000318 | $2,537.03 | 01-01-2024 |
745
|
-100.00% | 797,927,109.33% |
|
||
| 5962 |
NumberGoUpTech
5962
TECH
|
$0.00000099 | $0.000707 | 11-03-2024 |
675
|
-99.86% | 71,636.44% |
|
||
| 5963 |
PropTech
5963
PTEK
|
$0.154932 | $3.70 | 08-05-2025 |
252
|
-95.81% | 2,287.24% |
|
||
| 5964 |
STAMP
5964
STAMP
|
$0.003628 | $0.170389 | 09-03-2024 |
677
|
-97.87% | 4,595.95% |
|
||
| 5965 |
CENTERCOIN
5965
CENT
|
$0.001920 | $0.065373 | 09-01-2019 |
2563
|
-97.06% | 3,304.50% |
|
||
| 5966 |
Hydration
5966
HDX
|
$0.004512 | $0.014592 | 01-05-2025 |
259
|
-69.08% | 223.42% |
|
||
| 5967 |
SCAN
5967
SCAN
|
$0.000076 | $0.000635 | 23-08-2025 |
145
|
-88.05% | 737.15% |
|
||
| 5968 |
Bento
5968
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
631
|
-98.02% | 4,945.38% |
|
||
| 5969 |
Rewind Protocol
5969
FWD
|
$0.437364 | $0.441578 | 09-01-2026 |
6
|
-0.95% | 0.96% |
|
||
| 5970 |
Solayer USD
5970
SUSD
|
$1.1089 | $1.1572 | 16-05-2025 |
244
|
-4.17% | 4.36% |
|
||
| 5971 |
EtherPOS
5971
ETPOS
|
$0.130959 | $22.70 | 15-01-2024 |
731
|
-99.42% | 17,229.85% |
|
||
| 5972 |
Moremoney USD
5972
MONEY
|
$1.0303 | $1.2627 | 04-10-2024 |
468
|
-18.40% | 22.56% |
|
||
| 5973 |
NXUSD
5973
NXUSD
|
$0.9957 | $1.0931 | 02-05-2022 |
1354
|
-8.91% | 9.78% |
|
||
| 5974 |
Meson Network
5974
MSN
|
$0.001623 | $4.26 | 29-04-2024 |
626
|
-99.96% | 262,124.81% |
|
||
| 5975 |
Lifinity
5975
LFNTY
|
$1.1350 | $8.29 | 05-10-2022 |
1198
|
-86.30% | 630.14% |
|
||
| 5976 |
Anzen Finance (ANZ)
5976
ANZ
|
$0.000298 | $0.004402 | 09-02-2025 |
340
|
-93.22% | 1,375.24% |
|
||
| 5977 |
Stohn Coin
5977
SOH
|
$0.012792 | $0.117451 | 06-12-2023 |
771
|
-89.11% | 818.16% |
|
||
| 5978 |
TrustFi Network
5978
TFI
|
$0.004161 | $0.523651 | 17-11-2021 |
1520
|
-99.21% | 12,485.71% |
|
||
| 5979 |
Holograph
5979
HLG
|
$0.000011 | $0.021880 | 06-06-2024 |
588
|
-99.95% | 190,845.72% |
|
||
| 5980 |
Mobile Blockchain
5980
MOB
|
$0.903103 | $0.907285 | 14-01-2026 |
1
|
-0.46% | 0.46% |
|
||
| 5981 |
CDOGE
5981
CDOGE
|
$0.000248 | $0.004915 | 11-12-2024 |
400
|
-94.96% | 1,882.16% |
|
||
| 5982 |
KongSwap
5982
KONG
|
$0.002235 | $0.083331 | 16-12-2024 |
395
|
-97.32% | 3,628.40% |
|
||
| 5983 |
METAHUB FINANCE
5983
MEN
|
$0.001004 | $0.254810 | 10-09-2024 |
492
|
-99.61% | 25,272.68% |
|
||
| 5984 |
Matrix One
5984
MATRIX
|
$0.00000821 | $0.005479 | 24-09-2024 |
478
|
-99.85% | 66,654.30% |
|
||
| 5985 |
Satori Network
5985
SATORI
|
$0.279878 | $102.02 | 28-11-2024 |
413
|
-99.73% | 36,351.15% |
|
||
| 5986 |
Morning Routine
5986
ROUTINE
|
$0.000059 | $0.016223 | 24-03-2025 |
297
|
-99.64% | 27,459.45% |
|
||
| 5987 |
Qlindo
5987
QLINDO
|
$0.000282 | $0.061011 | 16-02-2023 |
1064
|
-99.54% | 21,529.33% |
|
||
| 5988 |
O Intelligence Coin
5988
OI
|
$11,221,928.30 | $10,000,000.00 | 20-02-2025 |
329
|
12.22% | - |
|
||
| 5989 |
BitDAO
5989
BIT
|
$0.922060 | $4.22 | 12-07-2024 |
552
|
-78.15% | 357.74% |
|
||
| 5990 |
Cerebrum DAO
5990
NEURON
|
$0.000064 | $0.001500 | 04-01-2025 |
376
|
-95.72% | 2,234.53% |
|
||
| 5991 |
Stader BNBx
5991
BNBX
|
$1,027.61 | $1,502.97 | 13-10-2025 |
94
|
-31.63% | 46.26% |
|
||
| 5992 |
赵长娥
5992
赵长娥
|
$0.000030 | $0.002336 | 06-10-2025 |
101
|
-98.73% | 7,751.96% |
|
||
| 5993 |
LACOSTOKEN / PolyMoon
5993
LCSN
|
$0.009595 | $0.053869 | 12-09-2025 |
125
|
-82.19% | 461.43% |
|
||
| 5994 |
GM Everyday
5994
GM
|
$0.000028 | $0.004531 | 29-11-2024 |
412
|
-99.38% | 15,942.04% |
|
||
| 5995 |
VinDax Coin
5995
VD
|
$0.015151 | $0.339736 | 14-01-2020 |
2193
|
-95.54% | 2,142.36% |
|
||
| 5996 |
Shield
5996
BASEDSHIELD1
|
$0.000057 | $0.001736 | 25-10-2025 |
82
|
-96.69% | 2,920.86% |
|
||
| 5997 |
Metaverse Index
5997
MVI
|
$8.16 | $1,657.95 | 16-11-2021 |
1521
|
-99.51% | 20,220.85% |
|
||
| 5998 |
Vyvo AI
5998
VAI
|
$1.52 | $2.50 | 12-03-2025 |
309
|
-39.08% | 64.15% |
|
||
| 5999 |
DePlan
5999
DPLN
|
$0.004091 | $1.4088 | 03-04-2024 |
652
|
-99.71% | 34,340.27% |
|
||
| 6000 |
Jackal Protocol
6000
JKL
|
$0.012414 | $0.963148 | 27-02-2024 |
688
|
-98.71% | 7,658.46% |
|
34.049 Monedas Monitoreadas - Página 120 de 681