Cap Mercado $3.18T
1.22%
Volumen 24h $261.13B
21.39%
BTC % 54.57%
0.16%
ETH % 10.77%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
OSOL AI Index
5951
OSOL
|
$0.000320 | $0.252635 | 29-01-2025 |
299
|
-99.87% | 78,924.26% |
|
||
| 5952 |
MonkeDAO
5952
DAOSOL
|
$156.73 | $327.62 | 19-01-2025 |
309
|
-52.16% | 109.03% |
|
||
| 5953 |
Cellana Finance
5953
CELL
|
$0.000484 | $0.066954 | 05-10-2024 |
415
|
-99.28% | 13,724.97% |
|
||
| 5954 |
Yield Yak
5954
YAK
|
$208.50 | $16,040.34 | 23-09-2021 |
1523
|
-98.70% | 7,593.13% |
|
||
| 5955 |
BITCOIN FUTURE
5955
BTCF
|
$0.137001 | $1.63 | 01-04-2024 |
602
|
-91.62% | 1,092.72% |
|
||
| 5956 |
VinDax Coin
5956
VD
|
$0.018395 | $0.339736 | 14-01-2020 |
2141
|
-94.59% | 1,746.94% |
|
||
| 5957 |
Satori Network
5957
SATORI
|
$0.309855 | $102.02 | 28-11-2024 |
361
|
-99.70% | 32,824.68% |
|
||
| 5958 |
Replay
5958
RPLAY
|
$0.034596 | $29.36 | 09-08-2025 |
107
|
-99.88% | 84,754.76% |
|
||
| 5959 |
Trader
5959
TDE
|
$0.858956 | $2.66 | 12-07-2025 |
135
|
-67.72% | 209.80% |
|
||
| 5960 |
Abe
5960
ABE
|
$0.000546 | $0.005642 | 24-08-2025 |
92
|
-90.33% | 933.64% |
|
||
| 5961 |
Wojak Finance
5961
WOJ
|
$0.001108 | $0.277064 | 19-12-2021 |
1436
|
-99.60% | 24,916.94% |
|
||
| 5962 |
Vitruveo
5962
VTRU
|
$0.013357 | $0.534074 | 16-02-2025 |
281
|
-97.50% | 3,898.60% |
|
||
| 5963 |
Pepe of Solana
5963
PEPEOFSOLANA
|
$0.00000411 | $0.000408 | 02-08-2024 |
479
|
-98.99% | 9,837.88% |
|
||
| 5964 |
Yellow BNB
5964
YBNB
|
$0.000074 | $0.000511 | 12-10-2025 |
43
|
-85.48% | 588.65% |
|
||
| 5965 |
HODL
5965
HODLSOL1
|
$0.000042 | $0.000309 | 24-07-2025 |
123
|
-86.51% | 641.45% |
|
||
| 5966 |
Cartier
5966
CARTIER
|
$25.11 | $25.45 | 23-11-2025 |
1
|
-1.34% | 1.36% |
|
||
| 5967 |
ZAYA AI
5967
ZAI
|
$0.009319 | $0.396136 | 25-01-2025 |
303
|
-97.65% | 4,150.64% |
|
||
| 5968 |
MagnetGold
5968
MTG
|
$0.018991 | $1.1876 | 26-10-2022 |
1125
|
-98.40% | 6,153.51% |
|
||
| 5969 |
Trustpad (New)
5969
TPAD
|
$0.000131 | $0.079934 | 19-11-2023 |
736
|
-99.84% | 60,688.91% |
|
||
| 5970 |
Level Finance
5970
LGO
|
$85,744.90 | $477,822.97 | 01-05-2023 |
938
|
-82.06% | 457.26% |
|
||
| 5971 |
FLOKITA
5971
FLOKITA
|
$0.00000048 | $0.000088 | 22-03-2024 |
612
|
-99.45% | 18,156.28% |
|
||
| 5972 |
Typus Finance
5972
TYPUS
|
$0.001308 | $0.100138 | 30-11-2024 |
359
|
-98.69% | 7,558.54% |
|
||
| 5973 |
Malinka
5973
MLNK
|
$0.027368 | $0.028273 | 16-10-2025 |
39
|
-3.20% | 3.31% |
|
||
| 5974 |
TON xStock
5974
TONXX
|
$3.06 | $4.76 | 30-10-2025 |
25
|
-35.71% | 55.56% |
|
||
| 5975 |
usdx.money
5975
USDX
|
$0.070230 | $1.0038 | 30-06-2025 |
147
|
-93.00% | 1,329.28% |
|
||
| 5976 |
AxonDAO Governance Token
5976
AXGT
|
$0.023482 | $0.559724 | 03-12-2024 |
356
|
-95.80% | 2,283.67% |
|
||
| 5977 |
Pandemic Multiverse
5977
PMD
|
$0.000136 | $0.001998 | 21-02-2024 |
642
|
-93.21% | 1,373.72% |
|
||
| 5978 |
WorldBrain Coin
5978
WBC
|
$0.003852 | $0.271542 | 11-08-2024 |
470
|
-98.58% | 6,948.88% |
|
||
| 5979 |
Foxify
5979
FOX
|
$0.278472 | $0.485482 | 12-04-2024 |
591
|
-42.64% | 74.34% |
|
||
| 5980 |
Bombcrypto Coin
5980
BOMB
|
$0.008026 | $1.71 | 14-07-2022 |
1229
|
-99.53% | 21,185.08% |
|
||
| 5981 |
Quicksilver
5981
QCK
|
$0.000589 | $0.182289 | 05-01-2024 |
689
|
-99.68% | 30,863.39% |
|
||
| 5982 |
Velvet Unicorn by Virtuals
5982
VU
|
$0.000462 | $0.016204 | 01-01-2025 |
327
|
-97.15% | 3,407.50% |
|
||
| 5983 |
BinaryX (Old)
5983
BNX
|
$122.49 | $722.92 | 11-07-2025 |
136
|
-83.06% | 490.21% |
|
||
| 5984 |
Warrior Coin
5984
WAR
|
$0.00000204 | $0.000066 | 24-04-2025 |
214
|
-96.91% | 3,139.29% |
|
||
| 5985 |
Z
5985
Z
|
$0.000057 | $0.003043 | 03-06-2025 |
174
|
-98.13% | 5,259.49% |
|
||
| 5986 |
Bit Hotel
5986
BTH
|
$0.000167 | $0.246147 | 30-12-2021 |
1425
|
-99.93% | 147,038.15% |
|
||
| 5987 |
Clap Cat
5987
CLAP
|
$0.00000681 | $0.004639 | 28-10-2024 |
392
|
-99.85% | 68,031.70% |
|
||
| 5988 |
DICAPRIO CHEERS
5988
CHEERS
|
$0.000083 | $0.002770 | 04-05-2024 |
569
|
-97.00% | 3,232.00% |
|
||
| 5989 |
Brazilian Digital Token
5989
BRZ
|
$0.183685 | $0.296221 | 11-08-2019 |
2297
|
-37.99% | 61.27% |
|
||
| 5990 |
Ronda On Sui
5990
RONDA
|
$0.00000099 | $0.000353 | 16-12-2024 |
343
|
-99.72% | 35,666.30% |
|
||
| 5991 |
NFT-MAKER
5991
NMKR
|
$0.000248 | $0.130314 | 10-03-2024 |
624
|
-99.81% | 52,511.93% |
|
||
| 5992 |
Ribus
5992
RIB
|
$0.007020 | $0.118720 | 06-02-2024 |
657
|
-94.09% | 1,591.25% |
|
||
| 5993 |
KeyOfLife Multichain Store Of Value
5993
KOL
|
$0.276864 | $1.4406 | 30-03-2024 |
604
|
-80.78% | 420.33% |
|
||
| 5994 |
ETF
5994
ETF
|
$0.0000000100 | $0.481649 | 09-11-2023 |
746
|
-100.00% | 4,816,490,188.79% |
|
||
| 5995 |
EURØP
5995
EUROP
|
$1.1550 | $1.1895 | 17-09-2025 |
68
|
-2.90% | 2.99% |
|
||
| 5996 |
TTAJ
5996
TTAJ
|
$0.002785 | $0.006768 | 13-09-2025 |
72
|
-58.85% | 143.03% |
|
||
| 5997 |
ZMINE
5997
ZMN
|
$0.012421 | $0.060009 | 02-08-2018 |
2671
|
-79.30% | 383.14% |
|
||
| 5998 |
PepeSol
5998
PEPE
|
$0.000239 | $2,537.03 | 01-01-2024 |
693
|
-100.00% | 1,061,902,299.98% |
|
||
| 5999 |
Yeet
5999
YEET
|
$0.001917 | $0.020405 | 27-03-2025 |
242
|
-90.60% | 964.28% |
|
||
| 6000 |
Stader MaticX
6000
MATICX
|
$0.158536 | $1.64 | 18-02-2023 |
1010
|
-90.34% | 935.07% |
|
33.691 Monedas Monitoreadas - Página 120 de 674