Cap Mercado $2.77T
1.03%
Volumen 24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
StakeLayer
5951
STAKE
|
$0.000016 | $0.010200 | 16-10-2024 |
562
|
-99.84% | 64,055.26% |
|
||
| 5952 |
Moaner by Matt Furie
5952
MOANER
|
$0.000021 | $0.000596 | 24-08-2025 |
250
|
-96.43% | 2,701.85% |
|
||
| 5953 |
Fidira
5953
FID
|
$0.000383 | $3.52 | 16-11-2021 |
1627
|
-99.99% | 917,206.35% |
|
||
| 5954 |
Andy
5954
ANDY
|
$0.00000238 | $0.001822 | 16-07-2024 |
654
|
-99.87% | 76,600.24% |
|
||
| 5955 |
ASTRA Protocol
5955
ASTRA
|
$0.000056 | $0.500410 | 23-02-2023 |
1163
|
-99.99% | 896,804.24% |
|
||
| 5956 |
GLOBAL TOUR CLUB
5956
GTC
|
$0.000096 | $1,301.63 | 05-02-2026 |
85
|
-100.00% | 1,354,780,224.71% |
|
||
| 5957 |
RIMAUNANGIS
5957
RXT
|
$0.00000836 | $14.84 | 20-10-2022 |
1289
|
-100.00% | 177,420,680.55% |
|
||
| 5958 |
Bald
5958
BALD
|
$0.013137 | $0.056712 | 26-03-2024 |
766
|
-76.84% | 331.70% |
|
||
| 5959 |
QoWatt
5959
QWT
|
$0.000287 | $0.034372 | 18-02-2023 |
1168
|
-99.17% | 11,893.34% |
|
||
| 5960 |
Ink Finance
5960
QUILL
|
$0.002425 | $1.1757 | 03-12-2024 |
514
|
-99.79% | 48,389.67% |
|
||
| 5961 |
DBXen
5961
DXN
|
$0.029799 | $90.00 | 21-04-2023 |
1106
|
-99.97% | 301,927.39% |
|
||
| 5962 |
CryptoNeur Network foundation
5962
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
955
|
-99.56% | 22,686.10% |
|
||
| 5963 |
Legacy ICHI
5963
ICHI
|
$0.121364 | $49.76 | 13-02-2023 |
1173
|
-99.76% | 40,903.88% |
|
||
| 5964 |
HZM Coin
5964
HZM
|
$0.000180 | $0.066508 | 06-11-2021 |
1637
|
-99.73% | 36,855.66% |
|
||
| 5965 |
Berry Data
5965
BRY
|
$0.010761 | $39.37 | 19-02-2021 |
1897
|
-99.97% | 365,796.08% |
|
||
| 5966 |
ASSDAQ
5966
ASSDAQ
|
$0.000123 | $0.009665 | 05-08-2025 |
269
|
-98.73% | 7,780.81% |
|
||
| 5967 |
Marginswap
5967
MFI
|
$0.008339 | $4.01 | 12-04-2021 |
1845
|
-99.79% | 47,951.54% |
|
||
| 5968 |
Auctus
5968
AUC
|
$0.000453 | $1.2680 | 05-05-2018 |
2918
|
-99.96% | 279,577.55% |
|
||
| 5969 |
Grape Network
5969
GRAPE
|
$0.000113 | $0.256360 | 16-11-2021 |
1627
|
-99.96% | 227,556.76% |
|
||
| 5970 |
e-Gulden
5970
EFL
|
$0.112859 | $0.648335 | 09-01-2018 |
3034
|
-82.59% | 474.47% |
|
||
| 5971 |
Pepe Trump
5971
PTRUMP
|
$0.000280 | $0.006665 | 21-10-2024 |
557
|
-95.80% | 2,282.64% |
|
||
| 5972 |
Tether USD Bridged Wormhole
5972
USDTR
|
$1.0020 | $1.0067 | 20-03-2026 |
42
|
-0.47% | 0.48% |
|
||
| 5973 |
AVA Chiang Mai Night Safari
5973
AVA
|
$0.000016 | $0.014723 | 29-11-2024 |
518
|
-99.89% | 94,761.75% |
|
||
| 5974 |
Utilies Cryptocurrency eXchange
5974
UCX
|
$0.007199 | $0.871370 | 24-12-2021 |
1589
|
-99.17% | 12,004.54% |
|
||
| 5975 |
Wifejak
5975
WIFE
|
$0.000248 | $0.021409 | 28-11-2024 |
519
|
-98.84% | 8,521.81% |
|
||
| 5976 |
FintruX Network
5976
FTX
|
$0.000328 | $0.404145 | 30-04-2018 |
2923
|
-99.92% | 122,979.48% |
|
||
| 5977 |
Meanfi
5977
MEAN
|
$0.000031 | $1.3467 | 05-01-2022 |
1577
|
-100.00% | 4,365,689.95% |
|
||
| 5978 |
Mexican Peso Tether
5978
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
238
|
-81.25% | 433.44% |
|
||
| 5979 |
SLIMER
5979
SLIMER
|
$0.00000077 | $0.000026 | 16-12-2024 |
501
|
-96.98% | 3,209.34% |
|
||
| 5980 |
GenieSwap
5980
GENIE
|
$0.000474 | $0.021755 | 03-07-2023 |
1033
|
-97.82% | 4,486.04% |
|
||
| 5981 |
Tether USD Bridged ZEB20
5981
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
202
|
-3.78% | 3.93% |
|
||
| 5982 |
GROOVE
5982
GROOVE
|
$0.000041 | $0.002713 | 01-07-2024 |
669
|
-98.48% | 6,457.66% |
|
||
| 5983 |
X Super Official CEO
5983
MRBEAST
|
$0.00000934 | $0.004004 | 10-07-2025 |
295
|
-99.77% | 42,787.52% |
|
||
| 5984 |
Crypto Sustainable Token
5984
CST
|
$205.08 | $991.89 | 12-11-2025 |
170
|
-79.32% | 383.67% |
|
||
| 5985 |
Six Sigma Sports
5985
$SIX
|
$0.000322 | $0.096270 | 23-07-2025 |
282
|
-99.67% | 29,843.56% |
|
||
| 5986 |
ArbGPT
5986
GPT
|
$0.000015 | $0.001518 | 08-04-2023 |
1119
|
-99.01% | 10,019.89% |
|
||
| 5987 |
Evil Larry
5987
LARRY
|
$0.000561 | $0.088817 | 21-09-2025 |
222
|
-99.37% | 15,738.19% |
|
||
| 5988 |
Ramestta
5988
RAMA
|
$0.005799 | $2.90 | 01-07-2022 |
1400
|
-99.80% | 49,853.03% |
|
||
| 5989 |
Bitcoin 2.0
5989
BTC2.0
|
$0.034055 | $0.893893 | 16-07-2023 |
1020
|
-96.19% | 2,524.83% |
|
||
| 5990 |
APWine Finance
5990
APW
|
$0.026342 | $6.56 | 17-11-2021 |
1626
|
-99.60% | 24,817.67% |
|
||
| 5991 |
DoctorX
5991
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
498
|
-99.70% | 32,829.96% |
|
||
| 5992 |
Baby Luffy
5992
BLF
|
$0.000571 | $0.268177 | 19-12-2023 |
864
|
-99.79% | 46,833.10% |
|
||
| 5993 |
ICLighthouse DAO
5993
ICL
|
$0.008924 | $0.161350 | 13-12-2024 |
504
|
-94.47% | 1,708.01% |
|
||
| 5994 |
Ofero Network
5994
OFE
|
$0.000456 | $0.045010 | 20-02-2023 |
1166
|
-98.99% | 9,761.58% |
|
||
| 5995 |
renZEC
5995
RENZEC
|
$33.33 | $1,421.46 | 16-11-2021 |
1627
|
-97.66% | 4,164.74% |
|
||
| 5996 |
Cornatto
5996
CNC
|
$0.000102 | $0.037727 | 01-10-2022 |
1308
|
-99.73% | 36,869.11% |
|
||
| 5997 |
Apple Network
5997
ANK
|
$0.00000339 | $0.000306 | 18-11-2021 |
1625
|
-98.89% | 8,906.74% |
|
||
| 5998 |
Wonderful Memories
5998
WMEMO
|
$39.17 | $107,606.88 | 15-01-2022 |
1567
|
-99.96% | 274,605.23% |
|
||
| 5999 |
Quartz
5999
QTZ
|
$0.000010 | $0.084651 | 09-02-2022 |
1542
|
-99.99% | 813,462.17% |
|
||
| 6000 |
BEPE
6000
BEPE
|
$0.000047 | $0.014266 | 26-12-2024 |
491
|
-99.67% | 30,566.59% |
|
34.564 Monedas Monitoreadas - Página 120 de 692