Cap Mercado $2.77T
0.7%
Volumen 24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Metavault Trade
5951
MVX
|
$0.026106 | $4.48 | 27-10-2022 |
1280
|
-99.42% | 17,070.25% |
|
||
| 5952 |
Liquid Mercury
5952
MERC
|
$0.001855 | $0.007719 | 23-10-2025 |
188
|
-75.97% | 316.12% |
|
||
| 5953 |
Baby Solana
5953
BABYSOL
|
$0.000062 | $0.000855 | 23-11-2024 |
522
|
-92.77% | 1,283.44% |
|
||
| 5954 |
EVAL Engine
5954
EVAL
|
$0.000355 | $0.008912 | 30-01-2025 |
454
|
-96.02% | 2,412.18% |
|
||
| 5955 |
Xpedition
5955
XPED
|
$0.000082 | $0.033942 | 19-09-2025 |
222
|
-99.76% | 41,295.32% |
|
||
| 5956 |
AthenaX9
5956
AIX9
|
$0.000302 | $0.001404 | 08-08-2025 |
264
|
-78.50% | 365.20% |
|
||
| 5957 |
GENZ Token
5957
GENZ
|
$0.000152 | $0.019830 | 07-11-2022 |
1269
|
-99.24% | 12,976.91% |
|
||
| 5958 |
OVO
5958
OVO
|
$0.000441 | $0.201845 | 25-03-2023 |
1131
|
-99.78% | 45,710.00% |
|
||
| 5959 |
ZINC
5959
ZINC
|
$0.000958 | $0.254041 | 06-07-2018 |
2854
|
-99.62% | 26,416.55% |
|
||
| 5960 |
HODL
5960
HODLSOL1
|
$0.000028 | $0.000309 | 24-07-2025 |
279
|
-90.92% | 1,000.78% |
|
||
| 5961 |
ChikinCoin
5961
CKC
|
$0.000114 | $0.001997 | 12-04-2022 |
1478
|
-94.27% | 1,645.56% |
|
||
| 5962 |
Maneki
5962
NEKO
|
$0.000097 | $0.034005 | 20-03-2023 |
1136
|
-99.71% | 34,890.09% |
|
||
| 5963 |
LinkPool
5963
LPL
|
$0.175295 | $44.43 | 10-11-2021 |
1631
|
-99.61% | 25,245.61% |
|
||
| 5964 |
Elk Finance
5964
ELK
|
$0.012588 | $5.61 | 20-01-2022 |
1560
|
-99.78% | 44,503.22% |
|
||
| 5965 |
Limbo
5965
$LIMBO
|
$0.000228 | $0.030658 | 26-01-2025 |
458
|
-99.26% | 13,374.36% |
|
||
| 5966 |
Alphabet Tokenized Stock (Hyperliquid)
5966
GOOGL
|
$323.51 | $351.68 | 27-04-2026 |
2
|
-8.01% | 8.71% |
|
||
| 5967 |
Snowbank
5967
SB
|
$220.94 | $5,391.71 | 10-11-2021 |
1631
|
-95.90% | 2,340.34% |
|
||
| 5968 |
Shifu
5968
SHIFU
|
$0.00000434 | $0.000080 | 23-01-2025 |
461
|
-94.60% | 1,752.36% |
|
||
| 5969 |
Moss Carbon Credit
5969
MCO2
|
$0.084891 | $21.23 | 24-01-2022 |
1556
|
-99.60% | 24,912.77% |
|
||
| 5970 |
BeerBear
5970
BEERBEAR1
|
$0.000069 | $0.000597 | 16-10-2025 |
195
|
-88.42% | 763.53% |
|
||
| 5971 |
MILO Project
5971
MILO
|
$0.002841 | $0.291432 | 10-06-2023 |
1054
|
-99.03% | 10,156.67% |
|
||
| 5972 |
Fisco Coin
5972
FSCC
|
$0.060767 | $233,810.09 | 24-12-2020 |
1952
|
-100.00% | 384,767,260.10% |
|
||
| 5973 |
Wrapped COINBASE
5973
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
150
|
-99.92% | 131,325.26% |
|
||
| 5974 |
Omni
5974
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4508
|
-99.51% | 20,141.56% |
|
||
| 5975 |
Degree Crypto Token
5975
DCT
|
$1.90 | $590.67 | 23-11-2022 |
1253
|
-99.68% | 30,961.05% |
|
||
| 5976 |
HZM Coin
5976
HZM
|
$0.000175 | $0.066508 | 06-11-2021 |
1635
|
-99.74% | 37,912.17% |
|
||
| 5977 |
Bancor Governance Token
5977
VBNT
|
$0.297670 | $9.36 | 10-11-2021 |
1631
|
-96.82% | 3,045.15% |
|
||
| 5978 |
Anyspend
5978
ANY
|
$0.034351 | $0.099286 | 13-11-2025 |
167
|
-65.40% | 189.04% |
|
||
| 5979 |
Latina Coin
5979
LATINA
|
$0.000128 | $0.002672 | 04-08-2025 |
268
|
-95.22% | 1,991.63% |
|
||
| 5980 |
X8X Token
5980
X8X
|
$0.000574 | $0.100586 | 10-11-2021 |
1631
|
-99.43% | 17,412.32% |
|
||
| 5981 |
AgentFun.AI
5981
AGENTFUN
|
$0.602937 | $23.63 | 04-12-2024 |
511
|
-97.45% | 3,818.49% |
|
||
| 5982 |
DIVINER
5982
DIVINER
|
$0.00000543 | $0.001856 | 29-04-2025 |
365
|
-99.71% | 34,090.95% |
|
||
| 5983 |
Meanfi
5983
MEAN
|
$0.000030 | $1.3467 | 05-01-2022 |
1575
|
-100.00% | 4,454,059.84% |
|
||
| 5984 |
AI Network
5984
AIN
|
$0.008930 | $0.737065 | 16-11-2021 |
1625
|
-98.79% | 8,153.74% |
|
||
| 5985 |
ANDY
5985
ANDY
|
$0.00000038 | $0.000434 | 29-06-2024 |
669
|
-99.91% | 114,010.96% |
|
||
| 5986 |
Forky
5986
FORKY
|
$0.000011 | $0.011519 | 16-01-2025 |
468
|
-99.90% | 101,139.80% |
|
||
| 5987 |
Sheesha Finance (ERC20)
5987
SHEESHA
|
$1.2362 | $1,004.58 | 10-05-2021 |
1815
|
-99.88% | 81,162.72% |
|
||
| 5988 |
XRP AI
5988
XRP
|
$0.000078 | $0.000577 | 24-09-2025 |
217
|
-86.54% | 642.88% |
|
||
| 5989 |
Byat
5989
BYAT
|
$0.00000264 | $0.000713 | 27-03-2024 |
763
|
-99.63% | 26,879.27% |
|
||
| 5990 |
metapass
5990
MPX
|
$0.014097 | $2.32 | 10-01-2026 |
109
|
-99.39% | 16,339.73% |
|
||
| 5991 |
Yobit Token
5991
YO
|
$463.14 | $6,543.50 | 17-01-2021 |
1928
|
-92.92% | 1,312.84% |
|
||
| 5992 |
MAGIKAL.ai
5992
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1127
|
-96.20% | 2,532.62% |
|
||
| 5993 |
TON FISH MEMECOIN
5993
FISH
|
$0.0000000010 | $0.00000011 | 14-06-2024 |
684
|
-99.06% | 10,519.68% |
|
||
| 5994 |
DePINs
5994
DEPINS
|
$0.00000070 | $0.000160 | 05-01-2025 |
479
|
-99.56% | 22,691.57% |
|
||
| 5995 |
Polynetica
5995
POLLY
|
$0.00000172 | $0.000015 | 13-02-2025 |
440
|
-88.53% | 772.14% |
|
||
| 5996 |
Neiro Pump
5996
NEIR
|
$0.000096 | $1.4038 | 03-08-2025 |
269
|
-99.99% | 1,454,739.98% |
|
||
| 5997 |
Typus Finance
5997
TYPUS
|
$0.000391 | $0.100138 | 30-11-2024 |
515
|
-99.61% | 25,528.36% |
|
||
| 5998 |
Puff
5998
PUFF
|
$0.000441 | $0.861985 | 28-02-2022 |
1521
|
-99.95% | 195,408.86% |
|
||
| 5999 |
Solberg
5999
SLB
|
$0.008090 | $0.106446 | 11-11-2021 |
1630
|
-92.40% | 1,215.73% |
|
||
| 6000 |
KnoxDAO / KnoxEdge
6000
KNOX
|
$0.001838 | $0.230028 | 10-11-2021 |
1631
|
-99.20% | 12,416.26% |
|
34.540 Monedas Monitoreadas - Página 120 de 691