Cap Mercado $3.26T
-3.25%
Volumen 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Disco By Matt Furie
5951
DISCO
|
$0.000039 | $0.002845 | 15-10-2025 |
51
|
-98.62% | 7,151.39% |
|
||
| 5952 |
TOKERO
5952
TOKERO
|
$0.003772 | $0.307625 | 26-05-2025 |
193
|
-98.77% | 8,056.06% |
|
||
| 5953 |
Beets
5953
BEETS
|
$0.008304 | $0.071553 | 02-05-2025 |
217
|
-88.39% | 761.65% |
|
||
| 5954 |
Brian Arm Strong
5954
BRIAN
|
$0.000533 | $0.007298 | 16-12-2024 |
354
|
-92.70% | 1,270.07% |
|
||
| 5955 |
BaseSwap
5955
BSWAP
|
$0.016995 | $12.72 | 11-08-2023 |
847
|
-99.87% | 74,741.70% |
|
||
| 5956 |
DeDust
5956
DUST
|
$0.640309 | $4.50 | 14-11-2024 |
386
|
-85.76% | 602.30% |
|
||
| 5957 |
Satoshi a BTC Stablecoin
5957
TSAT
|
$0.000887 | $0.001712 | 13-10-2025 |
53
|
-48.18% | 92.97% |
|
||
| 5958 |
DegeCoin
5958
DEGE
|
$0.000201 | $0.062261 | 19-07-2025 |
139
|
-99.68% | 30,839.27% |
|
||
| 5959 |
Quoll Finance
5959
QUO
|
$0.000134 | $0.053967 | 05-11-2022 |
1126
|
-99.75% | 40,082.50% |
|
||
| 5960 |
KnightSwap
5960
KNIGHT
|
$0.000394 | $0.799872 | 24-12-2021 |
1442
|
-99.95% | 202,721.68% |
|
||
| 5961 |
rexwifhat
5961
REXHAT
|
$0.000157 | $0.009544 | 04-07-2024 |
519
|
-98.35% | 5,969.97% |
|
||
| 5962 |
FITCHIN Universe
5962
CHIN
|
$0.000367 | $0.016487 | 03-10-2025 |
63
|
-97.77% | 4,393.91% |
|
||
| 5963 |
Aperture Finance
5963
APTR
|
$0.000060 | $0.142881 | 09-06-2024 |
544
|
-99.96% | 236,289.49% |
|
||
| 5964 |
Toshi Inu
5964
TOSHI
|
$0.000165 | $0.002445 | 28-11-2025 |
7
|
-93.25% | 1,380.80% |
|
||
| 5965 |
Leo
5965
LEO
|
$0.000088 | $0.005784 | 16-12-2024 |
354
|
-98.47% | 6,456.37% |
|
||
| 5966 |
NXUSD
5966
NXUSD
|
$1.0036 | $1.0931 | 02-05-2022 |
1313
|
-8.18% | 8.91% |
|
||
| 5967 |
FUD
5967
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
418
|
-98.79% | 8,192.06% |
|
||
| 5968 |
FODL Finance
5968
FODL
|
$0.000359 | $1.0988 | 20-10-2021 |
1507
|
-99.97% | 305,803.25% |
|
||
| 5969 |
MiaSwap
5969
MIA
|
$0.002221 | $0.112638 | 26-08-2024 |
466
|
-98.03% | 4,972.18% |
|
||
| 5970 |
Dogecoin20
5970
DOGE20
|
$0.00000411 | $0.000196 | 28-04-2024 |
586
|
-97.90% | 4,661.92% |
|
||
| 5971 |
Jet2Holidays
5971
JET2
|
$0.000059 | $0.004102 | 10-09-2025 |
86
|
-98.55% | 6,811.77% |
|
||
| 5972 |
Bitcoin Hyper
5972
HYPER
|
$0.000055 | $0.036520 | 27-11-2025 |
8
|
-99.85% | 66,265.76% |
|
||
| 5973 |
UvToken
5973
UVT
|
$0.000147 | $0.798800 | 02-09-2022 |
1190
|
-99.98% | 544,416.20% |
|
||
| 5974 |
Calcium
5974
CAL
|
$0.000348 | $0.069476 | 28-09-2023 |
799
|
-99.50% | 19,882.91% |
|
||
| 5975 |
ProximaX
5975
XPX
|
$0.000571 | $0.007203 | 15-05-2019 |
2396
|
-92.07% | 1,161.30% |
|
||
| 5976 |
Utherverse Xaeon
5976
UTHR
|
$0.050192 | $0.172604 | 02-02-2025 |
306
|
-70.92% | 243.89% |
|
||
| 5977 |
aaa cat
5977
AAA
|
$0.000014 | $0.002469 | 07-12-2024 |
363
|
-99.43% | 17,340.57% |
|
||
| 5978 |
Olympus v1
5978
OHM
|
$129.74 | $1,372.49 | 14-10-2021 |
1513
|
-90.55% | 957.85% |
|
||
| 5979 |
Sulaana
5979
SUL
|
$0.099205 | $1.99 | 30-04-2025 |
219
|
-95.02% | 1,908.21% |
|
||
| 5980 |
Liquid KSM
5980
LKSM
|
$1.58 | $9.30 | 14-03-2024 |
631
|
-83.01% | 488.61% |
|
||
| 5981 |
Roxonn
5981
ROXN
|
$0.002410 | $0.003301 | 20-10-2025 |
46
|
-26.99% | 36.97% |
|
||
| 5982 |
Fungi
5982
FUNGI
|
$0.001574 | $0.089318 | 23-04-2024 |
591
|
-98.24% | 5,575.42% |
|
||
| 5983 |
Functionland
5983
FULA
|
$0.002280 | $0.018972 | 23-09-2025 |
73
|
-87.98% | 732.12% |
|
||
| 5984 |
Dickbutt
5984
DICKBUTT
|
$0.00000704 | $0.000287 | 06-01-2025 |
333
|
-97.55% | 3,980.40% |
|
||
| 5985 |
Liquid Mercury
5985
MERC
|
$0.005018 | $0.007719 | 23-10-2025 |
43
|
-34.99% | 53.83% |
|
||
| 5986 |
Spatial Computing
5986
CMPT
|
$0.227832 | $15.97 | 09-04-2024 |
605
|
-98.57% | 6,909.93% |
|
||
| 5987 |
Kendu Inu
5987
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
129
|
-99.72% | 36,066.44% |
|
||
| 5988 |
ScapesMania
5988
MANIA
|
$0.000248 | $0.013498 | 06-03-2024 |
639
|
-98.17% | 5,350.84% |
|
||
| 5989 |
Crob Coin
5989
CROB
|
$0.014666 | $0.059245 | 12-04-2024 |
602
|
-75.25% | 303.97% |
|
||
| 5990 |
Pre-retogeum
5990
PRTG
|
$1.54 | $24.86 | 05-06-2025 |
183
|
-93.82% | 1,518.33% |
|
||
| 5991 |
Polite Cat
5991
POCAT
|
$0.000024 | $0.001790 | 24-06-2024 |
529
|
-98.64% | 7,276.72% |
|
||
| 5992 |
Colend
5992
CLND
|
$0.017547 | $0.242485 | 25-06-2025 |
163
|
-92.76% | 1,281.96% |
|
||
| 5993 |
Abble
5993
AABL
|
$0.000096 | $0.016145 | 28-10-2024 |
403
|
-99.40% | 16,668.24% |
|
||
| 5994 |
BitBook
5994
BBT
|
$0.000713 | $0.022948 | 10-06-2021 |
1639
|
-96.89% | 3,120.55% |
|
||
| 5995 |
ETF
5995
ETF
|
$0.0000000070 | $0.481649 | 09-11-2023 |
757
|
-100.00% | 6,880,700,312.56% |
|
||
| 5996 |
Koii
5996
KOII
|
$0.000131 | $0.011302 | 15-01-2025 |
324
|
-98.84% | 8,503.77% |
|
||
| 5997 |
Jax Network
5997
WJXN
|
$0.009099 | $13.72 | 16-11-2021 |
1480
|
-99.93% | 150,667.93% |
|
||
| 5998 |
Colle AI
5998
COLLE
|
$0.000019 | $0.135997 | 28-04-2024 |
586
|
-99.99% | 722,291.11% |
|
||
| 5999 |
Wrapped USDR
5999
WUSDR
|
$0.107237 | $1.1631 | 26-09-2023 |
801
|
-90.78% | 984.62% |
|
||
| 6000 |
Biaoqing
6000
BIAO
|
$0.000170 | $0.048911 | 19-06-2024 |
534
|
-99.65% | 28,601.10% |
|
33.766 Monedas Monitoreadas - Página 120 de 676