Cap Mercado $2.52T
-0.78%
Volumen 24h $169.51B
0.78%
BTC % 53.88%
-0.35%
ETH % 9.59%
1.35%
Monedas
34.237
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
BananaRepublic
5951
BRP
|
$0.001328 | $0.009914 | 05-02-2025 |
378
|
-86.60% | 646.48% |
|
||
| 5952 |
Zippie
5952
ZIPT
|
$0.000074 | $0.111418 | 17-05-2018 |
2834
|
-99.93% | 151,460.25% |
|
||
| 5953 |
MMDAO
5953
$MMDAO
|
$0.000014 | $0.013323 | 08-10-2025 |
133
|
-99.90% | 96,953.46% |
|
||
| 5954 |
UXD Stablecoin
5954
UXD
|
$1.0382 | $1.52 | 17-09-2025 |
154
|
-31.55% | 46.09% |
|
||
| 5955 |
HDOKI
5955
OKI
|
$0.000102 | $0.001195 | 29-05-2025 |
265
|
-91.47% | 1,072.01% |
|
||
| 5956 |
Chengpang Zhoa
5956
ZHOA
|
$0.000037 | $0.001821 | 13-02-2025 |
370
|
-97.97% | 4,833.18% |
|
||
| 5957 |
xWIN Finance
5957
XWIN
|
$0.020696 | $4.15 | 07-11-2021 |
1564
|
-99.50% | 19,967.56% |
|
||
| 5958 |
COCOCOIN
5958
COCO
|
$0.00000438 | $0.002542 | 18-12-2024 |
427
|
-99.83% | 57,893.96% |
|
||
| 5959 |
Shield
5959
BASEDSHIELD1
|
$0.000013 | $0.001736 | 25-10-2025 |
116
|
-99.28% | 13,731.22% |
|
||
| 5960 |
Circular Protocol
5960
CIRX
|
$0.002774 | $0.004924 | 06-10-2025 |
135
|
-43.67% | 77.54% |
|
||
| 5961 |
Didi Duck
5961
DIDID
|
$0.000084 | $0.001204 | 22-11-2024 |
453
|
-93.01% | 1,330.40% |
|
||
| 5962 |
Famous Fox Federation
5962
FOXY
|
$0.001693 | $0.014277 | 12-04-2024 |
677
|
-88.14% | 743.40% |
|
||
| 5963 |
MILO Project
5963
MILO
|
$0.003117 | $0.291432 | 10-06-2023 |
984
|
-98.93% | 9,249.78% |
|
||
| 5964 |
Solana ID
5964
SOLID
|
$0.001108 | $0.062172 | 21-12-2024 |
424
|
-98.22% | 5,513.39% |
|
||
| 5965 |
Zeniq
5965
ZENIQ
|
$0.001796 | $0.085129 | 20-12-2022 |
1156
|
-97.89% | 4,639.77% |
|
||
| 5966 |
EGG
5966
EGG
|
$0.00000184 | $0.000880 | 09-03-2024 |
711
|
-99.79% | 47,782.04% |
|
||
| 5967 |
MSQ Cycle Burn
5967
BURN
|
$0.006697 | $0.217487 | 16-12-2024 |
429
|
-96.92% | 3,147.56% |
|
||
| 5968 |
Manifest
5968
MANIFEST
|
$0.000106 | $0.013913 | 22-11-2024 |
453
|
-99.24% | 13,041.09% |
|
||
| 5969 |
GUMMY
5969
GUMMY
|
$0.000308 | $0.214092 | 22-04-2024 |
667
|
-99.86% | 69,405.13% |
|
||
| 5970 |
Thales
5970
THALES
|
$0.139148 | $3.17 | 16-09-2021 |
1616
|
-95.61% | 2,178.85% |
|
||
| 5971 |
Fry
5971
FRY
|
$0.000059 | $0.305849 | 27-03-2025 |
328
|
-99.98% | 520,307.84% |
|
||
| 5972 |
Gold Park
5972
GPT
|
$0.005197 | $0.031556 | 09-07-2025 |
224
|
-83.53% | 507.14% |
|
||
| 5973 |
DeepFakeAI
5973
FAKEAI
|
$0.000306 | $0.043125 | 11-03-2024 |
709
|
-99.29% | 13,990.47% |
|
||
| 5974 |
AVA Chiang Mai Night Safari
5974
AVA
|
$0.000018 | $0.014723 | 29-11-2024 |
446
|
-99.87% | 79,897.24% |
|
||
| 5975 |
Inter Stable Token
5975
IST
|
$0.9939 | $1.2012 | 18-12-2023 |
793
|
-17.26% | 20.86% |
|
||
| 5976 |
WE LOVE ASS
5976
ASS
|
$0.000194 | $0.009775 | 28-11-2024 |
447
|
-98.01% | 4,928.83% |
|
||
| 5977 |
Bald Eagle
5977
EAGLE
|
$0.000032 | $0.000284 | 23-08-2025 |
179
|
-88.91% | 801.71% |
|
||
| 5978 |
SKITTEN
5978
SKITTEN
|
$0.000468 | $0.001118 | 13-08-2025 |
189
|
-58.10% | 138.65% |
|
||
| 5979 |
Avarik Saga
5979
AVRK
|
$0.000917 | $0.154986 | 07-01-2025 |
407
|
-99.41% | 16,806.71% |
|
||
| 5980 |
What in Tarnation?
5980
WIT
|
$0.000022 | $0.014159 | 28-04-2024 |
661
|
-99.85% | 64,463.67% |
|
||
| 5981 |
Stray Dog
5981
STRAYDOG
|
$0.000394 | $0.007370 | 25-09-2025 |
146
|
-94.65% | 1,768.66% |
|
||
| 5982 |
Joule
5982
JOULE
|
$0.001095 | $0.057882 | 29-09-2024 |
507
|
-98.11% | 5,183.79% |
|
||
| 5983 |
Staked NEAR
5983
STNEAR
|
$1.54 | $7,037.44 | 05-05-2024 |
654
|
-99.98% | 457,047.35% |
|
||
| 5984 |
Shadowswap Finance
5984
SHDW
|
$0.001095 | $10.88 | 07-03-2023 |
1079
|
-99.99% | 993,306.32% |
|
||
| 5985 |
Sommelier
5985
SOMM
|
$0.000446 | $0.416289 | 28-02-2023 |
1086
|
-99.89% | 93,213.48% |
|
||
| 5986 |
Ton Raffles
5986
RAFF
|
$0.026840 | $1.68 | 11-04-2024 |
678
|
-98.40% | 6,143.42% |
|
||
| 5987 |
Kintsugi
5987
KINT
|
$0.005090 | $66.38 | 07-01-2022 |
1503
|
-99.99% | 1,304,091.08% |
|
||
| 5988 |
NSKSwap
5988
NSK
|
$5.13 | $254.64 | 25-09-2022 |
1242
|
-97.99% | 4,866.36% |
|
||
| 5989 |
Bermuda Shorts
5989
SHORT
|
$0.000019 | $0.000490 | 09-11-2025 |
101
|
-96.17% | 2,514.08% |
|
||
| 5990 |
AMATO
5990
AMATO
|
$0.003197 | $0.018913 | 18-12-2025 |
62
|
-83.10% | 491.66% |
|
||
| 5991 |
Guru Network
5991
GURU
|
$0.000158 | $0.058694 | 01-12-2024 |
444
|
-99.73% | 37,096.59% |
|
||
| 5992 |
ALBETROS
5992
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
567
|
-95.64% | 2,191.19% |
|
||
| 5993 |
Lunarbits
5993
LUNARBITS
|
$0.008996 | $0.484775 | 12-08-2025 |
190
|
-98.14% | 5,289.02% |
|
||
| 5994 |
WEB4 AI
5994
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
714
|
-98.91% | 9,111.44% |
|
||
| 5995 |
Bitcoin Core
5995
BITCOINCORE1
|
$38,022.41 | $71,327.13 | 08-02-2026 |
10
|
-46.69% | 87.59% |
|
||
| 5996 |
PEPEGOLD
5996
PEG
|
$160.72 | $179.26 | 29-01-2026 |
20
|
-10.34% | 11.53% |
|
||
| 5997 |
Redemption Arc
5997
REDEMPTIONAR1
|
$0.000012 | $0.002601 | 22-01-2026 |
27
|
-99.53% | 21,131.91% |
|
||
| 5998 |
Sovryn Dollar
5998
DLLR
|
$0.988628 | $1.0547 | 02-03-2025 |
353
|
-6.26% | 6.68% |
|
||
| 5999 |
Pixie
5999
PIX
|
$0.00000440 | $0.007090 | 21-03-2023 |
1065
|
-99.94% | 161,139.07% |
|
||
| 6000 |
Metavault Trade
6000
MVX
|
$0.024162 | $4.48 | 27-10-2022 |
1210
|
-99.46% | 18,451.71% |
|
34.237 Monedas Monitoreadas - Página 120 de 685