Cap Mercado $3.24T
0.07%
Volumen 24h $217.56B
6.71%
BTC % 55.09%
0.23%
ETH % 10.98%
0.09%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Bombcrypto Coin
5951
BOMB
|
$0.007761 | $1.71 | 14-07-2022 |
1290
|
-99.55% | 21,911.62% |
|
||
| 5952 |
Greever
5952
GVL
|
$0.001340 | $0.156637 | 15-06-2024 |
588
|
-99.14% | 11,592.06% |
|
||
| 5953 |
Tokenised GBP
5953
TGBP
|
$1.3627 | $1.3553 | 06-01-2026 |
18
|
0.55% | - |
|
||
| 5954 |
The Css God by Virtuals
5954
WEBSIM
|
$0.000101 | $0.001576 | 15-01-2025 |
374
|
-93.57% | 1,455.39% |
|
||
| 5955 |
ChatGPTs Mascot
5955
CHATTY
|
$0.000079 | $0.012214 | 18-11-2024 |
432
|
-99.35% | 15,277.19% |
|
||
| 5956 |
HayCoin
5956
HAY
|
$57,343.13 | $4,499,682.68 | 22-10-2023 |
825
|
-98.73% | 7,746.94% |
|
||
| 5957 |
Daytona Finance
5957
TONI
|
$0.000156 | $0.489533 | 26-06-2023 |
943
|
-99.97% | 312,768.48% |
|
||
| 5958 |
Meme Kombat
5958
MK
|
$0.002700 | $0.847379 | 09-03-2024 |
686
|
-99.68% | 31,283.81% |
|
||
| 5959 |
Memeland
5959
MEMES
|
$0.00000070 | $0.000109 | 02-07-2025 |
206
|
-99.36% | 15,470.93% |
|
||
| 5960 |
LAMBO
5960
LAMBO
|
$0.000717 | $0.002774 | 21-11-2025 |
64
|
-74.15% | 286.81% |
|
||
| 5961 |
Curve.fi FRAXUSDC
5961
CRVFRAX
|
$1.0075 | $1.0745 | 12-05-2024 |
622
|
-6.24% | 6.66% |
|
||
| 5962 |
CDOGE
5962
CDOGE
|
$0.000215 | $0.004915 | 11-12-2024 |
409
|
-95.63% | 2,188.15% |
|
||
| 5963 |
Sympson AI
5963
$SYMP
|
$0.000305 | $0.032216 | 17-01-2025 |
372
|
-99.05% | 10,458.83% |
|
||
| 5964 |
The Abundance Community Coin
5964
TACC
|
$0.075602 | $2.05 | 19-06-2025 |
219
|
-96.32% | 2,615.24% |
|
||
| 5965 |
Pepe of Solana
5965
PEPEOFSOLANA
|
$0.00000468 | $0.000408 | 02-08-2024 |
540
|
-98.85% | 8,626.46% |
|
||
| 5966 |
Sneed
5966
SNEED
|
$40.49 | $210.90 | 11-03-2024 |
684
|
-80.80% | 420.91% |
|
||
| 5967 |
HILO
5967
HILO
|
$0.013834 | $0.368747 | 09-11-2023 |
807
|
-96.25% | 2,565.48% |
|
||
| 5968 |
Bonk on Base
5968
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
642
|
-99.16% | 11,734.61% |
|
||
| 5969 |
Anzen Finance (ANZ)
5969
ANZ
|
$0.000261 | $0.004402 | 09-02-2025 |
349
|
-94.07% | 1,586.69% |
|
||
| 5970 |
Bitcoin Inu
5970
BTCINU
|
$0.002996 | $0.929419 | 27-01-2024 |
728
|
-99.68% | 30,917.64% |
|
||
| 5971 |
Agent S
5971
AGENT S
|
$0.000077 | $0.024484 | 14-01-2025 |
375
|
-99.69% | 31,761.98% |
|
||
| 5972 |
Meson Network
5972
MSN
|
$0.001447 | $4.26 | 29-04-2024 |
635
|
-99.97% | 293,997.73% |
|
||
| 5973 |
BunnyPark
5973
BP
|
$0.000955 | $2.46 | 21-08-2021 |
1617
|
-99.96% | 257,080.59% |
|
||
| 5974 |
Symmio
5974
SYMM
|
$0.011303 | $0.053369 | 14-05-2025 |
255
|
-78.82% | 372.18% |
|
||
| 5975 |
Recovery Right Token
5975
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
436
|
-96.83% | 3,055.91% |
|
||
| 5976 |
Shido DEX
5976
SHDX
|
$0.000044 | $0.000110 | 16-09-2025 |
130
|
-59.99% | 149.91% |
|
||
| 5977 |
ViCA Token
5977
VICA
|
$0.000029 | $8.71 | 19-04-2022 |
1376
|
-100.00% | 29,919,526.12% |
|
||
| 5978 |
Laïka
5978
LAIKA
|
$0.045040 | $1.1625 | 17-12-2024 |
403
|
-96.13% | 2,481.10% |
|
||
| 5979 |
Big Dog Fink
5979
BINK
|
$0.000122 | $0.004760 | 26-11-2024 |
424
|
-97.44% | 3,806.49% |
|
||
| 5980 |
Hello Kitty
5980
HELLOKITTYSO1
|
$0.000070 | $0.011400 | 25-06-2025 |
213
|
-99.39% | 16,237.06% |
|
||
| 5981 |
HBARX
5981
HBARX
|
$0.150175 | $0.509131 | 17-01-2025 |
372
|
-70.50% | 239.03% |
|
||
| 5982 |
Loky by Virtuals
5982
LOKY
|
$0.000365 | $0.012335 | 02-01-2025 |
387
|
-97.04% | 3,278.19% |
|
||
| 5983 |
Hxro
5983
HXRO
|
$0.002897 | $10,000,000.00 | 02-01-2024 |
753
|
-100.00% | 345,195,636,074.85% |
|
||
| 5984 |
OBORTECH
5984
OBOT
|
$0.003004 | $0.133686 | 26-10-2021 |
1551
|
-97.75% | 4,350.05% |
|
||
| 5985 |
Solayer USD
5985
SUSD
|
$1.1097 | $1.1572 | 16-05-2025 |
253
|
-4.10% | 4.28% |
|
||
| 5986 |
Fofar
5986
FOFAR
|
$0.00000044 | $0.000039 | 21-05-2024 |
613
|
-98.87% | 8,720.68% |
|
||
| 5987 |
Giggles
5987
GIGGLES
|
$0.000042 | $0.007466 | 14-05-2025 |
255
|
-99.43% | 17,596.32% |
|
||
| 5988 |
AxonDAO Governance Token
5988
AXGT
|
$0.008108 | $0.559724 | 03-12-2024 |
417
|
-98.55% | 6,802.98% |
|
||
| 5989 |
Pundi X PURSE
5989
PURSE
|
$0.00000607 | $0.010231 | 16-11-2021 |
1530
|
-99.94% | 168,475.32% |
|
||
| 5990 |
Chains of War
5990
MIRA
|
$0.044703 | $0.059321 | 12-10-2025 |
104
|
-24.64% | 32.70% |
|
||
| 5991 |
Sparklife
5991
SPS
|
$0.00000431 | $0.000875 | 07-01-2025 |
382
|
-99.51% | 20,171.38% |
|
||
| 5992 |
rexbt by VIRTUALS
5992
REXBT
|
$0.000031 | $0.004733 | 20-02-2025 |
338
|
-99.34% | 15,003.03% |
|
||
| 5993 |
GM Everyday
5993
GM
|
$0.000025 | $0.004531 | 29-11-2024 |
421
|
-99.45% | 18,097.73% |
|
||
| 5994 |
Liquid KSM
5994
LKSM
|
$1.2735 | $9.30 | 14-03-2024 |
681
|
-86.30% | 630.04% |
|
||
| 5995 |
EternaFi Agents
5995
AINFT
|
$0.001225 | $0.002121 | 09-09-2025 |
137
|
-42.22% | 73.08% |
|
||
| 5996 |
Blocksmith Labs Forge
5996
$FORGE
|
$0.028794 | $1.58 | 15-10-2022 |
1197
|
-98.17% | 5,376.26% |
|
||
| 5997 |
Gentleman
5997
MAN
|
$0.000065 | $0.003210 | 04-07-2024 |
569
|
-97.98% | 4,850.41% |
|
||
| 5998 |
SuiPad
5998
SUIP
|
$0.002320 | $0.337839 | 12-05-2023 |
988
|
-99.31% | 14,463.06% |
|
||
| 5999 |
ShibaInu On Solana
5999
SHIB
|
$0.000024 | $0.000391 | 27-03-2024 |
668
|
-93.83% | 1,521.53% |
|
||
| 6000 |
Monke
6000
MONKE
|
$0.0000000100 | $0.00000020 | 10-05-2024 |
624
|
-95.01% | 1,903.88% |
|
34.109 Monedas Monitoreadas - Página 120 de 683