Cap Mercado $3.25T
0.22%
Volumen 24h $166.38B
-23.42%
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Guardian
5951
GUARD
|
$0.028598 | $18.57 | 09-05-2022 |
1356
|
-99.85% | 64,843.21% |
|
||
| 5952 |
Recovery Right Token
5952
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
436
|
-96.83% | 3,055.91% |
|
||
| 5953 |
Devikins
5953
DVK
|
$0.000169 | $0.007002 | 14-04-2022 |
1381
|
-97.59% | 4,041.09% |
|
||
| 5954 |
AMATO
5954
AMATO
|
$0.006276 | $0.018913 | 18-12-2025 |
37
|
-66.82% | 201.36% |
|
||
| 5955 |
XRPTurbo
5955
XRT
|
$0.005637 | $0.054401 | 11-08-2025 |
166
|
-89.64% | 865.05% |
|
||
| 5956 |
Limbo
5956
$LIMBO
|
$0.000403 | $0.030658 | 26-01-2025 |
363
|
-98.68% | 7,501.92% |
|
||
| 5957 |
Chiba
5957
CHIB
|
$0.00000058 | $0.000021 | 13-11-2024 |
437
|
-97.21% | 3,480.77% |
|
||
| 5958 |
PropTech
5958
PTEK
|
$0.104635 | $3.70 | 08-05-2025 |
261
|
-97.17% | 3,434.78% |
|
||
| 5959 |
Cheese
5959
CHEESE
|
$0.000065 | $0.007546 | 14-10-2024 |
467
|
-99.14% | 11,556.81% |
|
||
| 5960 |
PaintSwap
5960
BRUSH
|
$0.001045 | $0.249083 | 16-01-2022 |
1469
|
-99.58% | 23,728.13% |
|
||
| 5961 |
Based USA
5961
USA
|
$0.000068 | $0.013489 | 22-05-2024 |
612
|
-99.49% | 19,647.97% |
|
||
| 5962 |
Taurus
5962
TAURUS
|
$0.000089 | $0.005876 | 16-12-2024 |
404
|
-98.49% | 6,503.70% |
|
||
| 5963 |
Shido DEX
5963
SHDX
|
$0.000044 | $0.000110 | 16-09-2025 |
130
|
-60.19% | 151.21% |
|
||
| 5964 |
ORCIB
5964
PALMO
|
$0.000794 | $0.008136 | 04-12-2025 |
51
|
-90.24% | 924.71% |
|
||
| 5965 |
Meson Network
5965
MSN
|
$0.001469 | $4.26 | 29-04-2024 |
635
|
-99.97% | 289,766.04% |
|
||
| 5966 |
HOLD
5966
EARN
|
$0.002578 | $0.013484 | 15-03-2024 |
680
|
-80.88% | 423.04% |
|
||
| 5967 |
Famous Fox Federation
5967
FOXY
|
$0.001499 | $0.014277 | 12-04-2024 |
652
|
-89.50% | 852.48% |
|
||
| 5968 |
ailiquid
5968
CONSCIOUS
|
$0.206208 | $0.415285 | 13-10-2025 |
103
|
-50.35% | 101.39% |
|
||
| 5969 |
OBORTECH
5969
OBOT
|
$0.003546 | $0.133686 | 26-10-2021 |
1551
|
-97.35% | 3,669.63% |
|
||
| 5970 |
Bento
5970
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
640
|
-98.68% | 7,468.06% |
|
||
| 5971 |
Stella Fantasy
5971
SFTY
|
$0.001193 | $0.162825 | 06-04-2023 |
1024
|
-99.27% | 13,546.63% |
|
||
| 5972 |
World Series of Degens
5972
$WSOD
|
$0.000065 | $0.000581 | 24-05-2025 |
245
|
-88.87% | 798.61% |
|
||
| 5973 |
Pisces
5973
PISCES
|
$0.000081 | $0.006059 | 16-12-2024 |
404
|
-98.66% | 7,376.98% |
|
||
| 5974 |
CFB
5974
CFB
|
$0.00000119 | $0.000018 | 14-12-2024 |
406
|
-93.35% | 1,404.06% |
|
||
| 5975 |
Bombcrypto Coin
5975
BOMB
|
$0.007825 | $1.71 | 14-07-2022 |
1290
|
-99.54% | 21,733.48% |
|
||
| 5976 |
GenieSwap
5976
GENIE
|
$0.000602 | $0.021755 | 03-07-2023 |
936
|
-97.23% | 3,513.62% |
|
||
| 5977 |
GLDT
5977
GLDT
|
$1.58 | $1.92 | 07-11-2025 |
78
|
-17.60% | 21.36% |
|
||
| 5978 |
Shadow Node
5978
SVPN
|
$0.000246 | $0.034167 | 08-04-2024 |
656
|
-99.28% | 13,810.51% |
|
||
| 5979 |
Liquid KSM
5979
LKSM
|
$1.2818 | $9.30 | 14-03-2024 |
681
|
-86.21% | 625.33% |
|
||
| 5980 |
Thales
5980
THALES
|
$0.241356 | $3.17 | 16-09-2021 |
1591
|
-92.39% | 1,213.81% |
|
||
| 5981 |
Neurobro
5981
BRO
|
$0.001208 | $0.044421 | 02-01-2025 |
387
|
-97.28% | 3,578.43% |
|
||
| 5982 |
Paradox (the-base-paradox.com)
5982
PARADOX
|
$0.073979 | $7.23 | 18-11-2024 |
432
|
-98.98% | 9,674.56% |
|
||
| 5983 |
Candle TV
5983
CANDLE
|
$0.000291 | $0.004567 | 29-05-2025 |
240
|
-93.63% | 1,468.95% |
|
||
| 5984 |
Mystic Land Coin
5984
MYTH
|
$0.059905 | $20.01 | 02-05-2024 |
632
|
-99.70% | 33,298.66% |
|
||
| 5985 |
AI Waifu
5985
WAI
|
$0.114652 | $1.0917 | 02-01-2025 |
387
|
-89.50% | 852.14% |
|
||
| 5986 |
Based Chad
5986
CHAD
|
$0.000018 | $0.000264 | 13-11-2024 |
437
|
-93.09% | 1,348.02% |
|
||
| 5987 |
Cloudbric
5987
CLB
|
$0.000197 | $20.84 | 26-11-2021 |
1520
|
-100.00% | 10,580,916.84% |
|
||
| 5988 |
Water Rabbit Token
5988
WAR
|
$0.000220 | $0.001387 | 19-08-2025 |
158
|
-84.13% | 529.93% |
|
||
| 5989 |
AlphaExchangeAI
5989
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
109
|
-99.98% | 454,649.97% |
|
||
| 5990 |
Biceps
5990
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
667
|
-99.42% | 17,288.15% |
|
||
| 5991 |
Knights of Cathena
5991
CGO
|
$0.00000216 | $0.000136 | 03-06-2024 |
600
|
-98.42% | 6,227.23% |
|
||
| 5992 |
Poollotto.finance
5992
PLT
|
$0.666067 | $20.54 | 12-03-2022 |
1414
|
-96.76% | 2,983.40% |
|
||
| 5993 |
Mingo
5993
MINGO
|
$0.003505 | $0.023934 | 20-12-2024 |
400
|
-85.36% | 582.94% |
|
||
| 5994 |
Zamio
5994
ZAM
|
$0.000023 | $0.497726 | 03-11-2021 |
1543
|
-100.00% | 2,150,367.80% |
|
||
| 5995 |
Humanize
5995
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1216
|
-99.66% | 29,551.22% |
|
||
| 5996 |
Memeland
5996
MEMES
|
$0.00000090 | $0.000109 | 02-07-2025 |
206
|
-99.17% | 12,020.36% |
|
||
| 5997 |
Cortensor
5997
COR
|
$0.003751 | $0.025016 | 25-12-2024 |
395
|
-85.01% | 566.99% |
|
||
| 5998 |
Greenland
5998
GREENLAND
|
$0.000010 | $0.000641 | 10-01-2025 |
379
|
-98.41% | 6,190.88% |
|
||
| 5999 |
nomAI
5999
NOMAI
|
$0.000198 | $0.031844 | 14-01-2025 |
375
|
-99.38% | 15,955.50% |
|
||
| 6000 |
DODO
6000
DODO
|
$0.025335 | $1.4369 | 05-04-2024 |
659
|
-98.24% | 5,571.51% |
|
34.113 Monedas Monitoreadas - Página 120 de 683