Cap Mercado $3.21T
-5.51%
Volumen 24h $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
SwinCoin
5951
SWIN
|
$0.00000152 | $0.205015 | 30-11-2021 |
1513
|
-100.00% | 13,469,984.30% |
|
||
| 5952 |
Community of BNB
5952
CBNB
|
$0.000025 | $0.001023 | 29-11-2025 |
53
|
-97.53% | 3,955.45% |
|
||
| 5953 |
Crosschain IOTX
5953
CIOTX
|
$0.007474 | $54,556.39 | 02-01-2022 |
1480
|
-100.00% | 729,941,805.50% |
|
||
| 5954 |
GameGuru
5954
GGT
|
$0.000123 | $0.018353 | 06-11-2022 |
1172
|
-99.33% | 14,786.09% |
|
||
| 5955 |
Leper
5955
LEPER
|
$0.000017 | $0.002977 | 15-11-2024 |
432
|
-99.43% | 17,384.51% |
|
||
| 5956 |
Legacy ICHI
5956
ICHI
|
$0.173581 | $49.76 | 13-02-2023 |
1073
|
-99.65% | 28,569.00% |
|
||
| 5957 |
THORWallet
5957
TGT
|
$0.021818 | $0.138320 | 25-12-2021 |
1488
|
-84.23% | 533.98% |
|
||
| 5958 |
ScapesMania
5958
MANIA
|
$0.000200 | $0.013498 | 06-03-2024 |
686
|
-98.52% | 6,653.27% |
|
||
| 5959 |
Distribute.ai
5959
DIS
|
$0.000746 | $0.031575 | 27-05-2025 |
239
|
-97.64% | 4,131.75% |
|
||
| 5960 |
DRIP
5960
DRIP
|
$0.003407 | $0.301248 | 13-11-2024 |
434
|
-98.87% | 8,741.47% |
|
||
| 5961 |
Pixie
5961
PIX
|
$0.00000423 | $0.007090 | 21-03-2023 |
1037
|
-99.94% | 167,703.12% |
|
||
| 5962 |
House Party Protocol
5962
HPP
|
$0.043245 | $0.069965 | 11-01-2026 |
10
|
-38.19% | 61.79% |
|
||
| 5963 |
Academic Labs
5963
AAX
|
$0.000160 | $1.0588 | 30-09-2025 |
113
|
-99.98% | 662,428.85% |
|
||
| 5964 |
Swiss Capital / Komet
5964
SC
|
$1.0891 | $296.44 | 16-11-2021 |
1527
|
-99.63% | 27,118.54% |
|
||
| 5965 |
NUSA
5965
Nusa
|
$9.01 | $17.13 | 30-11-2022 |
1148
|
-47.42% | 90.20% |
|
||
| 5966 |
Nitro League
5966
NITRO
|
$0.000114 | $86,057.19 | 19-01-2022 |
1463
|
-100.00% | 75,675,958,898.88% |
|
||
| 5967 |
TAP FANTASY
5967
TAP
|
$0.000050 | $0.271611 | 23-02-2022 |
1428
|
-99.98% | 543,121.69% |
|
||
| 5968 |
NIX
5968
NIX
|
$0.006307 | $0.020241 | 14-11-2023 |
799
|
-68.84% | 220.92% |
|
||
| 5969 |
Queen Kitty
5969
QKITTY
|
$0.000096 | $0.001128 | 26-07-2025 |
179
|
-91.45% | 1,070.13% |
|
||
| 5970 |
Metacces
5970
ACCES
|
$0.120091 | $0.631909 | 31-12-2025 |
21
|
-81.00% | 426.19% |
|
||
| 5971 |
Overnight
5971
OVN
|
$1.66 | $98.57 | 10-04-2024 |
651
|
-98.31% | 5,830.99% |
|
||
| 5972 |
Capybara
5972
CAPY
|
$0.00000302 | $0.000207 | 09-05-2023 |
988
|
-98.54% | 6,758.29% |
|
||
| 5973 |
Chirper AI
5973
CHIRP
|
$0.000297 | $0.007897 | 21-05-2025 |
245
|
-96.23% | 2,555.31% |
|
||
| 5974 |
Anzen Finance (ANZ)
5974
ANZ
|
$0.000263 | $0.004402 | 09-02-2025 |
346
|
-94.02% | 1,573.29% |
|
||
| 5975 |
Blizzard.money
5975
BLZD
|
$0.002311 | $61.35 | 01-04-2021 |
1756
|
-100.00% | 2,654,268.80% |
|
||
| 5976 |
Pre-retogeum
5976
PRTG
|
$1.88 | $24.86 | 05-06-2025 |
230
|
-92.44% | 1,221.97% |
|
||
| 5977 |
Delphy
5977
DPY
|
$0.000110 | $4.78 | 04-01-2018 |
2939
|
-100.00% | 4,336,867.00% |
|
||
| 5978 |
Javsphere
5978
JAV
|
$0.000452 | $0.029956 | 15-12-2024 |
402
|
-98.49% | 6,523.71% |
|
||
| 5979 |
OBORTECH
5979
OBOT
|
$0.003367 | $0.133686 | 26-10-2021 |
1548
|
-97.48% | 3,870.34% |
|
||
| 5980 |
Hermes Protocol
5980
HERMES
|
$0.001530 | $0.245604 | 18-10-2022 |
1191
|
-99.38% | 15,956.56% |
|
||
| 5981 |
ALGORITHA AI
5981
ALGOAI
|
$0.000017 | $0.000936 | 26-05-2025 |
240
|
-98.24% | 5,566.07% |
|
||
| 5982 |
C4E
5982
C4E
|
$0.001787 | $0.064440 | 19-06-2024 |
581
|
-97.23% | 3,506.07% |
|
||
| 5983 |
Cortensor
5983
COR
|
$0.003952 | $0.025016 | 25-12-2024 |
392
|
-84.20% | 533.01% |
|
||
| 5984 |
WOOF
5984
WOOF
|
$0.000036 | $0.004972 | 26-01-2025 |
360
|
-99.28% | 13,854.15% |
|
||
| 5985 |
AI PIN
5985
AI
|
$0.001564 | $0.243217 | 26-02-2024 |
695
|
-99.36% | 15,451.75% |
|
||
| 5986 |
Sekuritance
5986
SKRT
|
$0.000278 | $0.043495 | 16-11-2021 |
1527
|
-99.36% | 15,520.25% |
|
||
| 5987 |
Xrp Classic (new)
5987
XRPC
|
$0.000756 | $0.007781 | 11-03-2024 |
681
|
-90.28% | 928.68% |
|
||
| 5988 |
Jason Derulo
5988
JASON
|
$0.000052 | $0.011837 | 06-07-2024 |
564
|
-99.56% | 22,728.87% |
|
||
| 5989 |
Merkle Trade
5989
MKL
|
$0.051043 | $0.458588 | 20-12-2024 |
397
|
-88.87% | 798.43% |
|
||
| 5990 |
Yelay
5990
YLAY
|
$0.004716 | $0.036291 | 06-11-2024 |
441
|
-87.01% | 669.56% |
|
||
| 5991 |
CSR
5991
CSR
|
$0.003178 | $0.043044 | 07-12-2024 |
410
|
-92.62% | 1,254.28% |
|
||
| 5992 |
Loomlay
5992
LAY
|
$0.000857 | $0.028884 | 26-08-2025 |
148
|
-97.03% | 3,269.84% |
|
||
| 5993 |
EtherPOS
5993
ETPOS
|
$0.109873 | $22.70 | 15-01-2024 |
737
|
-99.52% | 20,555.61% |
|
||
| 5994 |
Photon
5994
PHOTON
|
$0.046416 | $0.444240 | 09-12-2025 |
43
|
-89.55% | 857.08% |
|
||
| 5995 |
Paper Plane
5995
PLANE
|
$0.001517 | $0.111520 | 18-04-2024 |
643
|
-98.64% | 7,249.51% |
|
||
| 5996 |
AshSwap
5996
ASH
|
$0.000582 | $0.119780 | 03-11-2022 |
1175
|
-99.51% | 20,487.56% |
|
||
| 5997 |
Papparico Finance
5997
PPFT
|
$0.00000066 | $0.000055 | 19-05-2024 |
612
|
-98.79% | 8,132.09% |
|
||
| 5998 |
Hello Kitty
5998
HELLOKITTYSO1
|
$0.000071 | $0.011400 | 25-06-2025 |
210
|
-99.38% | 16,038.84% |
|
||
| 5999 |
Monkey Pox
5999
POX
|
$0.003199 | $0.067514 | 01-10-2024 |
477
|
-95.26% | 2,010.50% |
|
||
| 6000 |
Overnight.fi USD+ (Optimism)
6000
USD+
|
$1.0007 | $1.0219 | 10-10-2025 |
103
|
-2.08% | 2.12% |
|
34.079 Monedas Monitoreadas - Página 120 de 682