Cap Mercado $2.63T
0.92%
Volumen 24h $190.43B
-29.57%
BTC % 54.21%
-0.07%
ETH % 9.99%
0.6%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
SatoshiVM
5951
SAVM
|
$0.010738 | $14.01 | 19-01-2024 |
796
|
-99.92% | 130,410.79% |
|
||
| 5952 |
HedgeTrade
5952
HEDG
|
$0.000191 | $3.43 | 06-06-2021 |
1753
|
-99.99% | 1,791,260.36% |
|
||
| 5953 |
Pactus
5953
PAC
|
$0.029504 | $0.205440 | 11-09-2025 |
195
|
-85.64% | 596.32% |
|
||
| 5954 |
Flowmatic
5954
$FM
|
$0.008530 | $0.751712 | 14-03-2024 |
741
|
-98.87% | 8,712.69% |
|
||
| 5955 |
Sommelier
5955
SOMM
|
$0.000425 | $0.416289 | 28-02-2023 |
1121
|
-99.90% | 97,778.99% |
|
||
| 5956 |
Meow
5956
ME
|
$0.00000712 | $0.009751 | 20-02-2025 |
398
|
-99.93% | 136,832.44% |
|
||
| 5957 |
Tako
5957
TAKO
|
$0.00000006 | $0.00000042 | 08-07-2025 |
260
|
-86.90% | 663.44% |
|
||
| 5958 |
Galileo Protocol
5958
LEOX
|
$0.007227 | $1.93 | 29-03-2024 |
726
|
-99.63% | 26,614.08% |
|
||
| 5959 |
KaraStar UMY
5959
UMY
|
$0.000832 | $0.925117 | 09-12-2021 |
1567
|
-99.91% | 111,145.59% |
|
||
| 5960 |
ChikinCoin
5960
CKC
|
$0.000121 | $0.001997 | 12-04-2022 |
1443
|
-93.94% | 1,550.37% |
|
||
| 5961 |
Pre-retogeum
5961
PRTG
|
$1.61 | $24.86 | 05-06-2025 |
293
|
-93.51% | 1,440.56% |
|
||
| 5962 |
LaserEyes
5962
LSR
|
$0.000705 | $0.084796 | 15-01-2022 |
1530
|
-99.17% | 11,921.50% |
|
||
| 5963 |
KnoxDAO / KnoxEdge
5963
KNOX
|
$0.001785 | $0.230028 | 10-11-2021 |
1596
|
-99.22% | 12,789.79% |
|
||
| 5964 |
Ethlas
5964
ELS
|
$0.000789 | $0.832891 | 28-07-2023 |
971
|
-99.91% | 105,438.34% |
|
||
| 5965 |
Pepe of Solana
5965
PEPEOFSOLANA
|
$0.00000357 | $0.000408 | 02-08-2024 |
600
|
-99.13% | 11,342.77% |
|
||
| 5966 |
Elk Finance
5966
ELK
|
$0.013051 | $5.61 | 20-01-2022 |
1525
|
-99.77% | 42,921.04% |
|
||
| 5967 |
BinaryX (Old)
5967
BNX
|
$48.62 | $722.92 | 11-07-2025 |
257
|
-93.27% | 1,386.86% |
|
||
| 5968 |
cast oracles
5968
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
98
|
-98.25% | 5,600.46% |
|
||
| 5969 |
FreeRossDAO
5969
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1559
|
-99.65% | 28,357.89% |
|
||
| 5970 |
Rato The Rat (ratotherat.com)
5970
RATO
|
$0.00000016 | $0.000062 | 15-05-2025 |
314
|
-99.74% | 37,930.09% |
|
||
| 5971 |
Meanfi
5971
MEAN
|
$0.001134 | $1.3467 | 05-01-2022 |
1540
|
-99.92% | 118,676.91% |
|
||
| 5972 |
AMMYI Coin
5972
AMI
|
$0.001384 | $2.23 | 06-08-2021 |
1692
|
-99.94% | 161,073.28% |
|
||
| 5973 |
WOOF
5973
WOOF
|
$0.000016 | $0.004972 | 26-01-2025 |
423
|
-99.68% | 31,320.87% |
|
||
| 5974 |
Wanaka Farm
5974
WANA
|
$0.001641 | $6.18 | 23-09-2021 |
1644
|
-99.97% | 376,184.95% |
|
||
| 5975 |
Blue Norva
5975
BLU
|
$0.000072 | $0.034129 | 30-07-2023 |
969
|
-99.79% | 47,115.88% |
|
||
| 5976 |
NUSA
5976
Nusa
|
$4.84 | $17.13 | 30-11-2022 |
1211
|
-71.75% | 253.96% |
|
||
| 5977 |
Oikos (New)
5977
OKS
|
$0.181630 | $0.424076 | 19-01-2026 |
65
|
-57.17% | 133.48% |
|
||
| 5978 |
MEWING
5978
$MEWING
|
$0.000040 | $0.011901 | 07-05-2024 |
687
|
-99.67% | 29,953.34% |
|
||
| 5979 |
Recovery Right Token
5979
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
496
|
-97.10% | 3,342.81% |
|
||
| 5980 |
Project Hive
5980
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
476
|
-97.92% | 4,716.32% |
|
||
| 5981 |
SwiftCash
5981
SWIFT
|
$0.000577 | $0.006721 | 14-05-2019 |
2507
|
-91.41% | 1,064.52% |
|
||
| 5982 |
HealthSci.AI
5982
HSAI
|
$0.000979 | $0.018922 | 23-11-2024 |
487
|
-94.82% | 1,832.18% |
|
||
| 5983 |
Poncho
5983
PONCHO
|
$0.009428 | $0.563460 | 05-06-2024 |
658
|
-98.33% | 5,876.66% |
|
||
| 5984 |
Kolt
5984
KOLT
|
$0.000012 | $0.003287 | 18-08-2024 |
584
|
-99.62% | 26,483.44% |
|
||
| 5985 |
Yeet
5985
YEET
|
$0.000431 | $0.020405 | 27-03-2025 |
363
|
-97.89% | 4,631.81% |
|
||
| 5986 |
Jet2Holidays
5986
JET2
|
$0.000021 | $0.004102 | 10-09-2025 |
196
|
-99.50% | 19,733.23% |
|
||
| 5987 |
Ninja Protocol
5987
NINJA
|
$0.000517 | $7.04 | 03-01-2024 |
812
|
-99.99% | 1,360,541.22% |
|
||
| 5988 |
GENZ Token
5988
GENZ
|
$0.000165 | $0.019830 | 07-11-2022 |
1234
|
-99.17% | 11,905.06% |
|
||
| 5989 |
Everybody Holds
5989
HOLD
|
$0.000166 | $0.001607 | 09-07-2025 |
259
|
-89.67% | 867.88% |
|
||
| 5990 |
Copycat Finance
5990
COPYCAT
|
$0.001253 | $0.547836 | 15-11-2021 |
1591
|
-99.77% | 43,635.91% |
|
||
| 5991 |
Tether USD Bridged ZEB20
5991
USDT.Z
|
$0.9996 | $1.0392 | 11-10-2025 |
165
|
-3.81% | 3.96% |
|
||
| 5992 |
Ramestta
5992
RAMA
|
$0.007997 | $2.90 | 01-07-2022 |
1363
|
-99.72% | 36,123.27% |
|
||
| 5993 |
Treat
5993
TREAT
|
$0.000135 | $0.012160 | 16-01-2025 |
433
|
-98.89% | 8,901.61% |
|
||
| 5994 |
BUILD
5994
BUILD
|
$0.028586 | $0.394903 | 20-01-2025 |
429
|
-92.76% | 1,281.46% |
|
||
| 5995 |
BIB
5995
BIB
|
$0.025945 | $1.4456 | 07-07-2024 |
626
|
-98.21% | 5,471.66% |
|
||
| 5996 |
Robin
5996
ROBIN
|
$0.00000020 | $0.00000521 | 28-08-2025 |
209
|
-96.12% | 2,479.38% |
|
||
| 5997 |
UXD Stablecoin
5997
UXD
|
$1.0185 | $1.52 | 17-09-2025 |
189
|
-32.84% | 48.91% |
|
||
| 5998 |
Pop Social
5998
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
738
|
-99.84% | 61,126.69% |
|
||
| 5999 |
sKLAY
5999
SKLAY
|
$0.066792 | $4.77 | 30-03-2021 |
1821
|
-98.60% | 7,036.67% |
|
||
| 6000 |
DOLR AI
6000
DOLR
|
$0.000315 | $0.016660 | 12-05-2025 |
317
|
-98.11% | 5,182.06% |
|
34.416 Monedas Monitoreadas - Página 120 de 689