Cap Mercado $3.39T
2.27%
Volumen 24h $169.58B
19.92%
BTC % 54.68%
0.11%
ETH % 11.32%
-0.35%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Passage
5951
PASG
|
$0.000300 | $0.113163 | 08-01-2024 |
728
|
-99.73% | 37,574.19% |
|
||
| 5952 |
LikeCoin
5952
LIKE
|
$0.001938 | $0.058911 | 10-11-2021 |
1517
|
-96.71% | 2,939.42% |
|
||
| 5953 |
Cheyenne
5953
CHEYENNE
|
$0.000087 | $0.081425 | 17-11-2024 |
414
|
-99.89% | 93,689.86% |
|
||
| 5954 |
Merkle Trade
5954
MKL
|
$0.058508 | $0.458588 | 20-12-2024 |
381
|
-87.24% | 683.80% |
|
||
| 5955 |
dogi
5955
DOGI
|
$1.2526 | $5.11 | 05-03-2024 |
671
|
-75.49% | 307.99% |
|
||
| 5956 |
Curve.fi FRAXUSDC
5956
CRVFRAX
|
$1.0095 | $1.0745 | 12-05-2024 |
603
|
-6.05% | 6.44% |
|
||
| 5957 |
DeepFakeAI
5957
FAKEAI
|
$0.000515 | $0.043125 | 11-03-2024 |
665
|
-98.81% | 8,275.76% |
|
||
| 5958 |
Coby
5958
COBY
|
$0.000072 | $0.008254 | 11-12-2024 |
390
|
-99.13% | 11,407.80% |
|
||
| 5959 |
Big Dog Fink
5959
BINK
|
$0.000132 | $0.004760 | 26-11-2024 |
405
|
-97.23% | 3,510.50% |
|
||
| 5960 |
Stonks
5960
STONKS
|
$0.00000051 | $1.1636 | 01-06-2025 |
218
|
-100.00% | 227,272,406.40% |
|
||
| 5961 |
Balance Tokens
5961
BALN
|
$0.038588 | $2.95 | 10-09-2021 |
1578
|
-98.69% | 7,533.67% |
|
||
| 5962 |
LunioX
5962
LUNIOX
|
$0.052253 | $0.072345 | 11-12-2025 |
25
|
-27.77% | 38.45% |
|
||
| 5963 |
MM Finance
5963
MMF
|
$0.000126 | $1.84 | 07-04-2022 |
1369
|
-99.99% | 1,466,133.24% |
|
||
| 5964 |
Solana Shib
5964
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
742
|
-99.49% | 19,452.30% |
|
||
| 5965 |
Lumi Finance
5965
LUAUSD
|
$0.9922 | $1.0561 | 10-11-2024 |
421
|
-6.05% | 6.44% |
|
||
| 5966 |
ZMINE
5966
ZMN
|
$0.013127 | $0.060009 | 02-08-2018 |
2713
|
-78.12% | 357.14% |
|
||
| 5967 |
Byat
5967
BYAT
|
$0.00000435 | $0.000713 | 27-03-2024 |
649
|
-99.39% | 16,279.83% |
|
||
| 5968 |
Degen Capital by Virtuals
5968
DEGENC
|
$0.000222 | $0.014029 | 31-12-2024 |
370
|
-98.42% | 6,231.83% |
|
||
| 5969 |
Brilliantcrypto
5969
BRIL
|
$0.010888 | $0.103185 | 28-11-2024 |
403
|
-89.45% | 847.73% |
|
||
| 5970 |
ETH 2x Flexible Leverage Index
5970
ETH2X-FLI
|
$8.77 | $1,708.87 | 16-11-2021 |
1511
|
-99.49% | 19,377.29% |
|
||
| 5971 |
Gverse
5971
GOBI
|
$0.000026 | $0.003113 | 30-12-2024 |
371
|
-99.18% | 12,041.41% |
|
||
| 5972 |
GUA
5972
GUA
|
$0.00000842 | $0.001365 | 20-09-2024 |
472
|
-99.38% | 16,112.00% |
|
||
| 5973 |
Vector Space Biosciences, Inc.
5973
SBIO
|
$0.006795 | $0.9992 | 01-05-2023 |
980
|
-99.32% | 14,604.52% |
|
||
| 5974 |
Macro Millions
5974
MACRO
|
$0.000372 | $485,475.73 | 10-08-2025 |
148
|
-100.00% | 130,661,585,581.29% |
|
||
| 5975 |
Space Token
5975
SPACE
|
$0.002002 | $0.898222 | 07-10-2021 |
1551
|
-99.78% | 44,772.83% |
|
||
| 5976 |
Steam22
5976
STM
|
$0.082428 | $0.121675 | 10-11-2025 |
56
|
-32.26% | 47.61% |
|
||
| 5977 |
Takamaka Green Coin
5977
TKG
|
$1.68 | $4.94 | 30-11-2022 |
1132
|
-66.07% | 194.74% |
|
||
| 5978 |
Stohn Coin
5978
SOH
|
$0.013547 | $0.117451 | 06-12-2023 |
761
|
-88.47% | 767.00% |
|
||
| 5979 |
Block Buster Tech Inc
5979
BBTF
|
$0.000555 | $0.001230 | 29-08-2023 |
860
|
-54.92% | 121.83% |
|
||
| 5980 |
Todin
5980
TDN
|
$0.000655 | $0.004215 | 16-09-2025 |
111
|
-84.46% | 543.44% |
|
||
| 5981 |
SPX 6969
5981
SPX6969
|
$0.000038 | $0.002976 | 15-08-2025 |
143
|
-98.72% | 7,704.24% |
|
||
| 5982 |
Amino
5982
AMO
|
$0.000094 | $0.003336 | 28-11-2023 |
769
|
-97.17% | 3,432.86% |
|
||
| 5983 |
BlueyonBase
5983
BLUEY
|
$0.000102 | $0.001442 | 08-10-2025 |
89
|
-92.89% | 1,307.43% |
|
||
| 5984 |
DBXen
5984
DXN
|
$0.249668 | $90.00 | 21-04-2023 |
990
|
-99.72% | 35,948.10% |
|
||
| 5985 |
Open Swap
5985
OPENX
|
$0.024952 | $0.183850 | 25-02-2023 |
1045
|
-86.43% | 636.83% |
|
||
| 5986 |
Purple Fwog
5986
PWOG
|
$0.00000039 | $0.00000759 | 07-02-2025 |
332
|
-94.89% | 1,856.17% |
|
||
| 5987 |
Solnic
5987
SOLNIC
|
$0.001648 | $0.010719 | 16-12-2024 |
385
|
-84.62% | 550.33% |
|
||
| 5988 |
JuliaOS
5988
JOS
|
$0.000164 | $0.015081 | 07-06-2025 |
212
|
-98.91% | 9,083.04% |
|
||
| 5989 |
Roxonn
5989
ROXN
|
$0.002488 | $0.003301 | 20-10-2025 |
77
|
-24.64% | 32.69% |
|
||
| 5990 |
Roma Protocol
5990
ROMA
|
$0.102804 | $0.109003 | 30-12-2025 |
6
|
-5.69% | 6.03% |
|
||
| 5991 |
DEXTF Protocol
5991
DEXTF
|
$0.118862 | $63.79 | 25-04-2025 |
255
|
-99.81% | 53,569.92% |
|
||
| 5992 |
EfficientFrontier
5992
SN53
|
$1.85 | $5.44 | 22-07-2025 |
167
|
-66.06% | 194.66% |
|
||
| 5993 |
BEPE
5993
BEPE
|
$0.000102 | $0.014266 | 26-12-2024 |
375
|
-99.29% | 13,891.42% |
|
||
| 5994 |
KeyOfLife Multichain Store Of Value
5994
KOL
|
$0.318270 | $1.4406 | 30-03-2024 |
646
|
-77.91% | 352.63% |
|
||
| 5995 |
VinDax Coin
5995
VD
|
$0.014418 | $0.339736 | 14-01-2020 |
2183
|
-95.76% | 2,256.27% |
|
||
| 5996 |
Meme Millionaires
5996
MFM
|
$0.000187 | $0.000185 | 03-12-2025 |
33
|
1.46% | - |
|
||
| 5997 |
TONToken
5997
TONTK
|
$0.006971 | $5.48 | 25-12-2023 |
742
|
-99.87% | 78,470.30% |
|
||
| 5998 |
Burncoin
5998
BURN
|
$0.021655 | $0.159260 | 14-06-2025 |
205
|
-86.40% | 635.45% |
|
||
| 5999 |
Kryptonite
5999
SEILOR
|
$0.000250 | $0.160736 | 04-01-2024 |
732
|
-99.84% | 64,224.31% |
|
||
| 6000 |
STELSI
6000
STLS
|
$0.032444 | $0.080474 | 29-05-2025 |
221
|
-59.68% | 148.04% |
|
33.897 Monedas Monitoreadas - Página 120 de 678