Cap Mercado $3.12T
-6.33%
Volumen 24h $551.52B
31.25%
BTC % 54.36%
-0.36%
ETH % 10.78%
-0.37%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Speechless
5951
SPEECHLESS
|
$0.000762 | $0.002868 | 29-09-2025 |
53
|
-73.45% | 276.63% |
|
||
| 5952 |
Robinhood
5952
HOOD
|
$0.004437 | $0.166019 | 16-09-2025 |
66
|
-97.33% | 3,641.42% |
|
||
| 5953 |
Crypto BAN
5953
BAN
|
$0.004546 | $0.008128 | 08-10-2025 |
44
|
-44.07% | 78.80% |
|
||
| 5954 |
Beets
5954
BEETS
|
$0.009143 | $0.071553 | 02-05-2025 |
203
|
-87.22% | 682.63% |
|
||
| 5955 |
OmegaX Health
5955
OMEGAX
|
$0.000523 | $0.002829 | 24-06-2025 |
150
|
-81.52% | 440.99% |
|
||
| 5956 |
Lenda
5956
LENDA
|
$0.000129 | $0.008536 | 15-02-2022 |
1375
|
-98.48% | 6,499.86% |
|
||
| 5957 |
Bedrock
5957
ROCK
|
$0.000258 | $0.292587 | 11-12-2021 |
1441
|
-99.91% | 113,230.44% |
|
||
| 5958 |
BaseSwap
5958
BSWAP
|
$0.016881 | $12.72 | 11-08-2023 |
833
|
-99.87% | 75,247.14% |
|
||
| 5959 |
Utopia
5959
UTOPIA
|
$0.000173 | $0.000379 | 07-11-2025 |
14
|
-54.33% | 118.95% |
|
||
| 5960 |
Grizzly Honey
5960
GHNY
|
$0.024796 | $319.60 | 11-08-2022 |
1198
|
-99.99% | 1,288,824.01% |
|
||
| 5961 |
Jones DAO
5961
JONES
|
$0.206449 | $17.30 | 04-02-2022 |
1386
|
-98.81% | 8,279.91% |
|
||
| 5962 |
Airbloc
5962
ABL
|
$0.000082 | $37.09 | 29-11-2021 |
1453
|
-100.00% | 44,995,617.54% |
|
||
| 5963 |
AASToken
5963
AAST
|
$0.001562 | $2.84 | 06-03-2024 |
625
|
-99.95% | 181,762.96% |
|
||
| 5964 |
ORC
5964
ORC
|
$0.000405 | $0.016793 | 21-07-2024 |
488
|
-97.59% | 4,049.70% |
|
||
| 5965 |
HODL
5965
HODLSOL1
|
$0.000041 | $0.000309 | 24-07-2025 |
120
|
-86.70% | 652.08% |
|
||
| 5966 |
TRYC
5966
TRYC
|
$0.023548 | $1.0894 | 01-04-2023 |
965
|
-97.84% | 4,526.15% |
|
||
| 5967 |
PeiPei
5967
PEIPEI
|
$0.00000063 | $0.000014 | 29-11-2024 |
357
|
-95.65% | 2,197.22% |
|
||
| 5968 |
GBANK APY
5968
GBK
|
$0.003713 | $0.143606 | 16-03-2024 |
615
|
-97.41% | 3,767.65% |
|
||
| 5969 |
Talentum
5969
TAL
|
$266.36 | $457.87 | 03-11-2024 |
383
|
-41.83% | 71.90% |
|
||
| 5970 |
Piteas
5970
PTS
|
$0.027394 | $0.166710 | 08-03-2024 |
623
|
-83.57% | 508.57% |
|
||
| 5971 |
Kurt
5971
KURT
|
$0.000120 | $0.005040 | 18-08-2025 |
95
|
-97.63% | 4,113.22% |
|
||
| 5972 |
DOLZ
5972
DOLZ
|
$0.005544 | $0.028693 | 07-03-2024 |
624
|
-80.68% | 417.57% |
|
||
| 5973 |
ABEY
5973
ABEY
|
$0.042477 | $1.1185 | 10-07-2022 |
1230
|
-96.20% | 2,533.14% |
|
||
| 5974 |
BabyCrepe
5974
BABYCREPE
|
$0.00000009 | $0.00000170 | 24-09-2025 |
58
|
-94.88% | 1,854.52% |
|
||
| 5975 |
SPX 6969
5975
SPX6969
|
$0.000188 | $0.002976 | 15-08-2025 |
98
|
-93.70% | 1,486.88% |
|
||
| 5976 |
Falcons
5976
FAH
|
$1.3393 | $1.63 | 12-09-2025 |
70
|
-18.03% | 21.99% |
|
||
| 5977 |
NanoMeter Bitcoin
5977
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1417
|
-97.35% | 3,669.25% |
|
||
| 5978 |
Melody
5978
SNS
|
$0.00000182 | $0.154844 | 31-10-2022 |
1117
|
-100.00% | 8,512,503.90% |
|
||
| 5979 |
JustAnEGG
5979
EGG
|
$0.000969 | $0.055594 | 07-04-2024 |
593
|
-98.26% | 5,635.42% |
|
||
| 5980 |
Bull Market
5980
BULL
|
$0.000087 | $0.006320 | 01-05-2023 |
935
|
-98.63% | 7,193.70% |
|
||
| 5981 |
C4E
5981
C4E
|
$0.002936 | $0.064440 | 19-06-2024 |
520
|
-95.44% | 2,094.99% |
|
||
| 5982 |
Buddy The Elf
5982
ELF
|
$0.000027 | $0.002291 | 29-11-2024 |
357
|
-98.81% | 8,334.75% |
|
||
| 5983 |
xRocket
5983
XROCK
|
$0.012796 | $0.108539 | 01-08-2024 |
477
|
-88.21% | 748.19% |
|
||
| 5984 |
Ordiswap
5984
ORDS
|
$0.000326 | $0.277724 | 05-03-2024 |
626
|
-99.88% | 85,215.32% |
|
||
| 5985 |
Astroport
5985
ASTRO
|
$0.002133 | $0.345932 | 11-01-2024 |
680
|
-99.38% | 16,116.00% |
|
||
| 5986 |
Pepe
5986
PEPESOLANA
|
$0.000462 | $0.042408 | 04-06-2024 |
535
|
-98.91% | 9,071.78% |
|
||
| 5987 |
YieldBricks
5987
YBR
|
$0.000860 | $0.224820 | 06-12-2024 |
350
|
-99.62% | 26,039.86% |
|
||
| 5988 |
FIGHT
5988
FIGHT
|
$0.000283 | $0.050490 | 19-01-2025 |
306
|
-99.44% | 17,748.97% |
|
||
| 5989 |
NEXTYPE
5989
NT
|
$0.000051 | $0.472400 | 01-09-2021 |
1542
|
-99.99% | 922,592.31% |
|
||
| 5990 |
Typus Finance
5990
TYPUS
|
$0.001409 | $0.100138 | 30-11-2024 |
356
|
-98.59% | 7,008.10% |
|
||
| 5991 | $0.019168 | $9.00 | 13-11-2024 |
373
|
-99.79% | 46,843.86% |
|
|||
| 5992 |
Señor Dip
5992
DIP
|
$0.000480 | $0.001956 | 28-08-2025 |
85
|
-75.44% | 307.14% |
|
||
| 5993 |
FRGX Finance
5993
FRGX
|
$0.007481 | $0.353674 | 25-03-2024 |
606
|
-97.88% | 4,627.79% |
|
||
| 5994 |
FODL Finance
5994
FODL
|
$0.000361 | $1.0988 | 20-10-2021 |
1493
|
-99.97% | 304,056.41% |
|
||
| 5995 |
H1DR4 by Virtuals
5995
H1DR4
|
$0.000140 | $0.003257 | 17-01-2025 |
308
|
-95.70% | 2,226.07% |
|
||
| 5996 |
Sage Universe
5996
SAGE
|
$0.000148 | $0.023404 | 09-01-2025 |
316
|
-99.37% | 15,666.07% |
|
||
| 5997 |
Copiosa Coin
5997
COP
|
$0.000242 | $0.096847 | 04-12-2021 |
1448
|
-99.75% | 39,984.94% |
|
||
| 5998 |
BigWater
5998
BIGW
|
$0.000338 | $0.000694 | 01-11-2025 |
20
|
-51.33% | 105.48% |
|
||
| 5999 |
TOKERO
5999
TOKERO
|
$0.004268 | $0.307625 | 26-05-2025 |
179
|
-98.61% | 7,107.59% |
|
||
| 6000 |
Onyx Arches
6000
OXA
|
$0.003144 | $0.006993 | 24-12-2024 |
332
|
-55.05% | 122.46% |
|
33.687 Monedas Monitoreadas - Página 120 de 674