Cap Mercado $2.71T
3.64%
Volumen 24h $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Balance Tokens
5951
BALN
|
$0.036035 | $2.95 | 10-09-2021 |
1648
|
-98.78% | 8,074.50% |
|
||
| 5952 |
Metaverse Index
5952
MVI
|
$5.72 | $1,657.95 | 16-11-2021 |
1581
|
-99.65% | 28,869.11% |
|
||
| 5953 |
QToken
5953
QTO
|
$0.117243 | $2.96 | 15-04-2025 |
335
|
-96.03% | 2,420.52% |
|
||
| 5954 |
Tao Te Ching
5954
TTC
|
$9.70 | $2,498.55 | 03-08-2022 |
1321
|
-99.61% | 25,648.83% |
|
||
| 5955 |
Puff
5955
PUFF
|
$0.000457 | $0.861985 | 28-02-2022 |
1477
|
-99.95% | 188,540.01% |
|
||
| 5956 |
Mobipad
5956
MBP
|
$0.001966 | $0.9994 | 10-07-2022 |
1345
|
-99.80% | 50,729.79% |
|
||
| 5957 |
Aussie Dollar Token
5957
AUDX
|
$0.700464 | $0.717331 | 11-03-2026 |
5
|
-2.35% | 2.41% |
|
||
| 5958 |
Sneed
5958
SNEED
|
$74.06 | $210.90 | 11-03-2024 |
735
|
-64.88% | 184.76% |
|
||
| 5959 |
Nucleon
5959
NUT
|
$0.305034 | $85.40 | 21-02-2023 |
1119
|
-99.64% | 27,895.61% |
|
||
| 5960 |
NanoMeter Bitcoin
5960
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1532
|
-97.80% | 4,454.51% |
|
||
| 5961 |
Gains Farm v2
5961
GFARM2
|
$1,415.61 | $11,469.69 | 18-02-2023 |
1122
|
-87.66% | 710.23% |
|
||
| 5962 |
IMAGINE
5962
IMAGINE
|
$0.000031 | $0.011485 | 02-08-2025 |
226
|
-99.73% | 36,574.33% |
|
||
| 5963 |
Bedrock
5963
ROCK
|
$0.000227 | $0.292587 | 11-12-2021 |
1556
|
-99.92% | 128,753.99% |
|
||
| 5964 |
Lynk Coin
5964
LYNK
|
$0.002033 | $0.065799 | 04-02-2025 |
405
|
-96.91% | 3,136.19% |
|
||
| 5965 |
WEWECOIN
5965
WEWE
|
$0.00000056 | $0.000356 | 23-07-2024 |
601
|
-99.84% | 63,395.73% |
|
||
| 5966 |
Lenda
5966
LENDA
|
$0.000109 | $0.008536 | 15-02-2022 |
1490
|
-98.72% | 7,730.06% |
|
||
| 5967 |
Typus Finance
5967
TYPUS
|
$0.000991 | $0.100138 | 30-11-2024 |
471
|
-99.01% | 10,000.40% |
|
||
| 5968 |
Alpha Fi
5968
ALPHA
|
$1.0651 | $24,002.50 | 07-01-2025 |
433
|
-100.00% | 2,253,538.20% |
|
||
| 5969 |
Tanox
5969
LTX
|
$0.00000354 | $0.000058 | 07-07-2023 |
983
|
-93.92% | 1,545.00% |
|
||
| 5970 |
YieldBricks
5970
YBR
|
$0.000053 | $0.224820 | 06-12-2024 |
465
|
-99.98% | 420,927.65% |
|
||
| 5971 |
AIFI
5971
AIFI
|
$0.297362 | $0.455630 | 09-09-2025 |
188
|
-34.74% | 53.22% |
|
||
| 5972 |
SwiftCash
5972
SWIFT
|
$0.000591 | $0.006721 | 14-05-2019 |
2498
|
-91.20% | 1,036.74% |
|
||
| 5973 |
TWELVE ZODIAC
5973
TWELVE
|
$0.023344 | $5.87 | 19-05-2023 |
1032
|
-99.60% | 25,059.22% |
|
||
| 5974 |
UvToken
5974
UVT
|
$0.000131 | $0.798800 | 02-09-2022 |
1291
|
-99.98% | 611,519.72% |
|
||
| 5975 |
AMATO
5975
AMATO
|
$0.002799 | $0.018913 | 18-12-2025 |
88
|
-85.20% | 575.78% |
|
||
| 5976 |
Palm Economy
5976
PALM
|
$0.000258 | $0.001688 | 13-07-2025 |
246
|
-84.74% | 555.22% |
|
||
| 5977 |
GM Everyday
5977
GM
|
$0.000021 | $0.004531 | 29-11-2024 |
472
|
-99.53% | 21,140.49% |
|
||
| 5978 |
Poncho
5978
PONCHO
|
$0.008201 | $0.563460 | 05-06-2024 |
649
|
-98.54% | 6,771.03% |
|
||
| 5979 |
QuiverX
5979
QRX
|
$0.004288 | $0.154211 | 24-03-2021 |
1818
|
-97.22% | 3,496.17% |
|
||
| 5980 |
Bancor Governance Token
5980
VBNT
|
$0.311348 | $9.36 | 10-11-2021 |
1587
|
-96.67% | 2,906.97% |
|
||
| 5981 |
Carl Johnson
5981
CJ
|
$0.00000118 | $0.000019 | 05-12-2024 |
466
|
-93.79% | 1,510.44% |
|
||
| 5982 |
ScapesMania
5982
MANIA
|
$0.000171 | $0.013498 | 06-03-2024 |
740
|
-98.73% | 7,776.91% |
|
||
| 5983 |
A Gently Used 2001 Honda Civic
5983
USEDCAR
|
$0.000475 | $0.086381 | 06-01-2024 |
800
|
-99.45% | 18,074.73% |
|
||
| 5984 |
Crypto Sustainable Token
5984
CST
|
$278.71 | $991.89 | 12-11-2025 |
124
|
-71.90% | 255.89% |
|
||
| 5985 |
Bidao
5985
BIDAO
|
$0.000165 | $0.048255 | 16-11-2021 |
1581
|
-99.66% | 29,075.97% |
|
||
| 5986 |
Sympson AI
5986
$SYMP
|
$0.000167 | $0.032216 | 17-01-2025 |
423
|
-99.48% | 19,223.46% |
|
||
| 5987 |
Roko
5987
ROKO
|
$0.00000541 | $0.000175 | 11-03-2024 |
735
|
-96.91% | 3,140.55% |
|
||
| 5988 |
SwapX
5988
SWPX
|
$0.002512 | $0.170515 | 22-05-2025 |
298
|
-98.53% | 6,689.08% |
|
||
| 5989 |
Frax Price Index Share
5989
FPIS
|
$0.114487 | $14.20 | 13-04-2022 |
1433
|
-99.19% | 12,305.70% |
|
||
| 5990 |
Elk Finance
5990
ELK
|
$0.013855 | $5.61 | 20-01-2022 |
1516
|
-99.75% | 40,425.32% |
|
||
| 5991 |
RocketFi
5991
ROCKETFI
|
$0.00000044 | $0.00000137 | 19-07-2022 |
1336
|
-67.89% | 211.39% |
|
||
| 5992 |
Cheyenne
5992
CHEYENNE
|
$0.000068 | $0.081425 | 17-11-2024 |
484
|
-99.92% | 119,517.18% |
|
||
| 5993 |
Mellion Coin
5993
MEC
|
$8.94 | $23.89 | 16-12-2025 |
90
|
-62.57% | 167.16% |
|
||
| 5994 |
Boomer
5994
BOOMER
|
$0.000410 | $0.047870 | 06-05-2024 |
679
|
-99.14% | 11,568.21% |
|
||
| 5995 |
CryptoUnity
5995
CUT
|
$0.000017 | $0.013632 | 09-12-2023 |
828
|
-99.88% | 81,177.08% |
|
||
| 5996 |
MetalSwap
5996
XMT
|
$0.011004 | $0.676482 | 30-11-2021 |
1567
|
-98.37% | 6,047.52% |
|
||
| 5997 |
IC GHOST
5997
GHOST
|
$0.000025 | $0.000819 | 13-12-2024 |
458
|
-96.94% | 3,167.89% |
|
||
| 5998 |
Cofinex Coin
5998
COFINX
|
$0.178496 | $0.687149 | 24-03-2021 |
1818
|
-74.02% | 284.97% |
|
||
| 5999 |
MNet
5999
NUUM
|
$0.000798 | $0.577616 | 12-03-2024 |
734
|
-99.86% | 72,276.20% |
|
||
| 6000 |
Beraborrow
6000
POLLEN
|
$0.000776 | $0.043141 | 02-04-2025 |
348
|
-98.20% | 5,456.60% |
|
34.341 Monedas Monitoreadas - Página 120 de 687