Cap Mercado $2.39T
-1.58%
Volumen 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Solayer USD
5951
SUSD
|
$1.1106 | $1.1572 | 16-05-2025 |
284
|
-4.02% | 4.19% |
|
||
| 5952 |
Distributed Autonomous Organization
5952
DAO
|
$0.035253 | $1.98 | 14-06-2023 |
986
|
-98.22% | 5,517.55% |
|
||
| 5953 |
CDOGE
5953
CDOGE
|
$0.000128 | $0.004915 | 11-12-2024 |
440
|
-97.39% | 3,725.76% |
|
||
| 5954 |
BIRDDOG
5954
BIRDDOG
|
$0.00000012 | $0.000016 | 04-06-2024 |
630
|
-99.25% | 13,235.86% |
|
||
| 5955 |
Warrior Coin
5955
WAR
|
$0.00000116 | $0.000066 | 24-04-2025 |
306
|
-98.25% | 5,624.14% |
|
||
| 5956 |
TOKEN6900
5956
T6900
|
$0.000881 | $0.012215 | 20-09-2025 |
157
|
-92.79% | 1,286.11% |
|
||
| 5957 |
Alpha Fi
5957
ALPHA
|
$0.732777 | $24,002.50 | 07-01-2025 |
413
|
-100.00% | 3,275,451.42% |
|
||
| 5958 |
Noble Dollar
5958
USDN
|
$0.978811 | $1.0164 | 06-02-2026 |
18
|
-3.70% | 3.84% |
|
||
| 5959 |
ThreatSlayerAI by Virtuals
5959
SLAYER
|
$0.000014 | $0.001413 | 15-01-2025 |
405
|
-99.03% | 10,192.74% |
|
||
| 5960 |
Cofinex Coin
5960
COFINX
|
$0.179995 | $0.687149 | 24-03-2021 |
1798
|
-73.81% | 281.76% |
|
||
| 5961 |
IncomRWA
5961
IRWA
|
$0.019448 | $0.026251 | 03-02-2026 |
21
|
-25.92% | 34.98% |
|
||
| 5962 |
DegeCoin
5962
DEGE
|
$0.000050 | $0.062261 | 19-07-2025 |
220
|
-99.92% | 124,742.12% |
|
||
| 5963 |
CRYN
5963
CRYN
|
$0.345133 | $25,949.45 | 13-04-2023 |
1048
|
-100.00% | 7,518,588.35% |
|
||
| 5964 |
AxonDAO Governance Token
5964
AXGT
|
$0.010176 | $0.930459 | 18-03-2024 |
708
|
-98.91% | 9,043.95% |
|
||
| 5965 |
OBI Real Estate
5965
OBICOIN
|
$0.002082 | $0.110450 | 23-04-2024 |
672
|
-98.12% | 5,205.13% |
|
||
| 5966 |
Spacemesh
5966
SMH
|
$0.001072 | $5.70 | 12-03-2024 |
714
|
-99.98% | 532,020.43% |
|
||
| 5967 |
BitSong
5967
BTSG
|
$0.000835 | $16.47 | 25-08-2023 |
914
|
-99.99% | 1,971,374.94% |
|
||
| 5968 |
NORMIE
5968
NORMIE
|
$0.000150 | $0.070687 | 28-04-2024 |
667
|
-99.79% | 46,967.20% |
|
||
| 5969 |
Velvet Unicorn by Virtuals
5969
VU
|
$0.000182 | $0.016204 | 01-01-2025 |
419
|
-98.88% | 8,824.55% |
|
||
| 5970 |
Stand With Crypto Fund
5970
SWC
|
$0.026902 | $4.56 | 28-10-2025 |
119
|
-99.41% | 16,861.03% |
|
||
| 5971 |
Rubycoin
5971
RBY
|
$0.002600 | $3.32 | 13-10-2017 |
3056
|
-99.92% | 127,701.14% |
|
||
| 5972 |
Navigator Exchange / Mummy Finance
5972
NAVI
|
$0.039605 | $9.96 | 04-02-2023 |
1116
|
-99.60% | 25,049.33% |
|
||
| 5973 |
Blue Norva
5973
BLU
|
$0.000074 | $0.034129 | 30-07-2023 |
940
|
-99.78% | 45,987.94% |
|
||
| 5974 |
Ramen
5974
RAMEN
|
$0.002291 | $0.318685 | 27-03-2025 |
334
|
-99.28% | 13,812.73% |
|
||
| 5975 |
WardenSwap
5975
WAD
|
$0.004161 | $0.921707 | 27-08-2021 |
1642
|
-99.55% | 22,052.80% |
|
||
| 5976 |
Academic Labs
5976
AAX
|
$0.000146 | $1.0588 | 30-09-2025 |
147
|
-99.99% | 722,690.00% |
|
||
| 5977 |
Funds are SAFU
5977
SAFU
|
$0.000030 | $0.004072 | 08-10-2025 |
139
|
-99.27% | 13,515.54% |
|
||
| 5978 |
Veno Finance
5978
LCRO
|
$0.094121 | $0.453548 | 28-08-2025 |
180
|
-79.25% | 381.88% |
|
||
| 5979 |
Trenches AI
5979
TRENCHAI
|
$0.000118 | $0.011708 | 04-01-2025 |
416
|
-98.99% | 9,810.58% |
|
||
| 5980 |
Cloudbric
5980
CLB
|
$0.000277 | $20.84 | 26-11-2021 |
1551
|
-100.00% | 7,516,415.33% |
|
||
| 5981 |
WE LOVE ASS
5981
ASS
|
$0.000174 | $0.009775 | 28-11-2024 |
453
|
-98.22% | 5,524.83% |
|
||
| 5982 |
Spectrecoin / Alias
5982
XSPEC
|
$0.045681 | $6.74 | 02-01-2018 |
2975
|
-99.32% | 14,649.73% |
|
||
| 5983 |
Squirrel Wallet
5983
NUTS
|
$0.000616 | $0.074275 | 01-10-2025 |
146
|
-99.17% | 11,954.31% |
|
||
| 5984 |
Spiderswap
5984
SPDR
|
$0.002768 | $0.039112 | 09-04-2024 |
686
|
-92.92% | 1,313.24% |
|
||
| 5985 |
Bancor Governance Token
5985
VBNT
|
$0.308826 | $9.36 | 10-11-2021 |
1567
|
-96.70% | 2,931.52% |
|
||
| 5986 |
Bedrock
5986
ROCK
|
$0.000206 | $0.292587 | 11-12-2021 |
1536
|
-99.93% | 142,274.86% |
|
||
| 5987 |
MemeCoinDAO
5987
MEMES
|
$0.000174 | $0.011646 | 15-01-2024 |
771
|
-98.51% | 6,599.37% |
|
||
| 5988 |
Book of Miggles
5988
BOMI
|
$0.266882 | $1.69 | 14-08-2025 |
194
|
-84.17% | 531.66% |
|
||
| 5989 |
Rewind Protocol
5989
FWD
|
$0.457809 | $0.463809 | 20-02-2026 |
4
|
-1.29% | 1.31% |
|
||
| 5990 |
Takamaka Green Coin
5990
TKG
|
$1.2999 | $4.94 | 30-11-2022 |
1182
|
-73.70% | 280.27% |
|
||
| 5991 |
Zen AI
5991
ZENAI
|
$0.000017 | $0.003895 | 08-06-2025 |
261
|
-99.56% | 22,447.03% |
|
||
| 5992 |
Alphabet Inc (Derivatives)
5992
GOOGL
|
$310.91 | $350.00 | 03-02-2026 |
21
|
-11.17% | 12.57% |
|
||
| 5993 |
Sui DePIN
5993
SUIDEPIN
|
$0.000094 | $0.008792 | 13-01-2025 |
407
|
-98.94% | 9,290.06% |
|
||
| 5994 |
DexNet
5994
DEXNET
|
$0.002978 | $0.106261 | 26-12-2023 |
791
|
-97.20% | 3,468.50% |
|
||
| 5995 |
Changcoin
5995
CTH
|
$6.26 | $14.31 | 07-04-2025 |
323
|
-56.27% | 128.69% |
|
||
| 5996 |
Liquid KSM
5996
LKSM
|
$0.945255 | $9.30 | 14-03-2024 |
712
|
-89.83% | 883.55% |
|
||
| 5997 |
FNCY
5997
FNCY
|
$0.001119 | $0.107299 | 03-12-2022 |
1179
|
-98.96% | 9,490.11% |
|
||
| 5998 |
MRHB DeFi
5998
MRHB
|
$0.000431 | $0.143268 | 31-12-2021 |
1516
|
-99.70% | 33,169.79% |
|
||
| 5999 |
Saad Boi
5999
SAAD
|
$0.000071 | $0.004702 | 08-01-2025 |
412
|
-98.48% | 6,487.81% |
|
||
| 6000 |
Winter
6000
WINTER
|
$0.002980 | $0.016780 | 14-08-2022 |
1290
|
-82.24% | 463.08% |
|
34.257 Monedas Monitoreadas - Página 120 de 686