Cap Mercado $2.48T
-1.58%
Volumen 24h $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Just Elizabeth Cat
5951
ELIZABETH
|
$0.000031 | $0.003980 | 25-09-2025 |
158
|
-99.21% | 12,600.95% |
|
||
| 5952 |
DePlan
5952
DPLN
|
$0.002288 | $1.4088 | 03-04-2024 |
698
|
-99.84% | 61,466.86% |
|
||
| 5953 |
Altered State Token
5953
ASTO
|
$0.002906 | $0.563854 | 09-04-2022 |
1423
|
-99.48% | 19,305.54% |
|
||
| 5954 |
Regen Network
5954
REGEN
|
$0.002815 | $226.40 | 03-12-2021 |
1550
|
-100.00% | 8,040,991.28% |
|
||
| 5955 |
Ripio Credit Network
5955
RCN
|
$0.000629 | $0.516849 | 04-01-2018 |
2979
|
-99.88% | 82,111.90% |
|
||
| 5956 |
Meo Finance
5956
MEFI
|
$0.020958 | $0.073337 | 14-01-2026 |
47
|
-71.42% | 249.92% |
|
||
| 5957 |
CADAI
5957
CADAI
|
$0.007805 | $0.654166 | 29-05-2024 |
642
|
-98.81% | 8,281.16% |
|
||
| 5958 |
HedgeFi
5958
HEDGE
|
$0.000153 | $0.002584 | 27-07-2025 |
218
|
-94.10% | 1,593.77% |
|
||
| 5959 |
Solana Poker
5959
PLAY
|
$0.005935 | $0.021536 | 23-11-2024 |
464
|
-72.44% | 262.85% |
|
||
| 5960 |
Inter Stable Token
5960
IST
|
$0.9988 | $1.2012 | 18-12-2023 |
805
|
-16.85% | 20.26% |
|
||
| 5961 |
Pixie
5961
PIX
|
$0.00000389 | $0.007090 | 21-03-2023 |
1077
|
-99.95% | 182,154.03% |
|
||
| 5962 |
GRABWAY
5962
GRAB
|
$0.006423 | $0.182788 | 07-04-2025 |
329
|
-96.49% | 2,745.69% |
|
||
| 5963 |
AMATO
5963
AMATO
|
$0.002807 | $0.018913 | 18-12-2025 |
74
|
-85.16% | 573.83% |
|
||
| 5964 |
SmartGolfToken
5964
SGI
|
$0.945911 | $1.4482 | 27-01-2026 |
34
|
-34.69% | 53.11% |
|
||
| 5965 |
GM Everyday
5965
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
458
|
-99.59% | 24,203.98% |
|
||
| 5966 |
Chinese Doge Wow
5966
$CHIDO
|
$0.000291 | $0.018893 | 05-12-2024 |
452
|
-98.46% | 6,398.76% |
|
||
| 5967 |
MELEGA
5967
MARCO
|
$0.000850 | $2.22 | 18-10-2022 |
1231
|
-99.96% | 261,245.31% |
|
||
| 5968 |
Eigenpie
5968
EGP
|
$0.037547 | $9.66 | 27-09-2024 |
521
|
-99.61% | 25,622.54% |
|
||
| 5969 |
Andy (SOL)
5969
ANDY
|
$0.000177 | $0.001540 | 19-03-2024 |
713
|
-88.48% | 767.78% |
|
||
| 5970 |
Limbo
5970
$LIMBO
|
$0.000239 | $0.030658 | 26-01-2025 |
400
|
-99.22% | 12,703.54% |
|
||
| 5971 |
Leoono
5971
LEO
|
$0.000080 | $0.003072 | 24-08-2025 |
190
|
-97.39% | 3,737.98% |
|
||
| 5972 |
bozoHYBRID
5972
BOZO
|
$0.000447 | $0.050403 | 28-03-2024 |
704
|
-99.11% | 11,177.93% |
|
||
| 5973 |
OBORTECH
5973
OBOT
|
$0.002804 | $0.133686 | 26-10-2021 |
1588
|
-97.90% | 4,668.41% |
|
||
| 5974 |
ChikinCoin
5974
CKC
|
$0.000115 | $0.001997 | 12-04-2022 |
1420
|
-94.22% | 1,629.59% |
|
||
| 5975 |
HILO
5975
HILO
|
$0.010189 | $0.368747 | 09-11-2023 |
844
|
-97.24% | 3,518.95% |
|
||
| 5976 |
ANDY
5976
ANDY
|
$0.00000048 | $0.000434 | 29-06-2024 |
611
|
-99.89% | 89,862.99% |
|
||
| 5977 |
UXD Stablecoin
5977
UXD
|
$1.0388 | $1.52 | 17-09-2025 |
166
|
-31.51% | 46.01% |
|
||
| 5978 |
Chains of War
5978
MIRA
|
$0.040343 | $0.059321 | 12-10-2025 |
141
|
-31.99% | 47.04% |
|
||
| 5979 |
ThreatSlayerAI by Virtuals
5979
SLAYER
|
$0.000016 | $0.001413 | 15-01-2025 |
411
|
-98.83% | 8,475.83% |
|
||
| 5980 |
Omni
5980
OMNI
|
$1.1800 | $228.93 | 25-12-2013 |
4450
|
-99.48% | 19,301.02% |
|
||
| 5981 |
Camly Coin
5981
CAMLY
|
$0.00000986 | $0.000680 | 06-07-2023 |
970
|
-98.55% | 6,796.56% |
|
||
| 5982 |
ZIOWCHAIN
5982
ZIOW
|
$0.492486 | $0.621285 | 03-02-2026 |
27
|
-20.73% | 26.15% |
|
||
| 5983 |
Satoshi Nakamoto
5983
SATOSHI
|
$0.522554 | $3.82 | 15-01-2025 |
411
|
-86.31% | 630.62% |
|
||
| 5984 |
Fronk
5984
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
803
|
-99.42% | 17,189.15% |
|
||
| 5985 |
FODL Finance
5985
FODL
|
$0.000299 | $1.0988 | 20-10-2021 |
1594
|
-99.97% | 366,994.53% |
|
||
| 5986 |
Shield
5986
BASEDSHIELD1
|
$0.000012 | $0.001736 | 25-10-2025 |
128
|
-99.28% | 13,830.02% |
|
||
| 5987 |
FreeRossDAO
5987
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1536
|
-99.65% | 28,247.92% |
|
||
| 5988 |
IC GHOST
5988
GHOST
|
$0.000014 | $0.000819 | 13-12-2024 |
444
|
-98.26% | 5,636.73% |
|
||
| 5989 | $692.45 | $692.52 | 01-03-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 5990 |
Xrp Classic (new)
5990
XRPC
|
$0.000395 | $0.007781 | 11-03-2024 |
721
|
-94.92% | 1,867.53% |
|
||
| 5991 |
PEGONetwork
5991
OSK-DAO
|
$0.031751 | $7,209.25 | 01-09-2022 |
1278
|
-100.00% | 22,705,223.16% |
|
||
| 5992 |
AGIXBT by Virtuals
5992
AGIXBT
|
$0.000048 | $0.028630 | 01-02-2025 |
394
|
-99.83% | 59,370.78% |
|
||
| 5993 |
XPX
5993
XPX
|
$0.00000271 | $0.000030 | 30-09-2024 |
518
|
-91.02% | 1,013.63% |
|
||
| 5994 |
ONI Token
5994
ONI
|
$0.010375 | $0.599417 | 05-03-2024 |
727
|
-98.27% | 5,677.52% |
|
||
| 5995 |
Project Hive
5995
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
453
|
-97.95% | 4,770.75% |
|
||
| 5996 |
Ixcoin
5996
IXC
|
$0.037386 | $0.831262 | 09-01-2018 |
2974
|
-95.50% | 2,123.49% |
|
||
| 5997 |
Brilliantcrypto
5997
BRIL
|
$0.008238 | $0.103185 | 28-11-2024 |
459
|
-92.02% | 1,152.59% |
|
||
| 5998 |
Omnis Genesis by Virtuals
5998
OMNI
|
$0.000026 | $0.001012 | 15-01-2025 |
411
|
-97.38% | 3,722.77% |
|
||
| 5999 |
Kappy
5999
KAPPY
|
$0.000017 | $0.007786 | 29-11-2024 |
458
|
-99.79% | 46,570.64% |
|
||
| 6000 |
Thales
6000
THALES
|
$0.138898 | $3.17 | 16-09-2021 |
1628
|
-95.62% | 2,182.95% |
|
34.294 Monedas Monitoreadas - Página 120 de 686