Cap Mercado $2.72T
-1.25%
Volumen 24h $257.93B
9.43%
BTC % 55.1%
0.1%
ETH % 10.15%
-1.28%
Monedas
34.502
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
GBANK APY
5951
GBK
|
$0.001251 | $0.143606 | 16-03-2024 |
765
|
-99.13% | 11,379.90% |
|
||
| 5952 |
KING
5952
KING
|
$0.00000810 | $0.028343 | 31-01-2026 |
79
|
-99.97% | 349,635.70% |
|
||
| 5953 |
TON Bridged USDC
5953
JUSDC
|
$1.0048 | $1.3517 | 15-05-2025 |
340
|
-25.66% | 34.52% |
|
||
| 5954 |
Stakefundex
5954
SDX
|
$0.00000121 | $6.72 | 18-11-2025 |
153
|
-100.00% | 557,173,846.28% |
|
||
| 5955 |
ZUSD
5955
ZUSD
|
$0.9993 | $25.71 | 12-05-2021 |
1804
|
-96.11% | 2,473.28% |
|
||
| 5956 |
GenieSwap
5956
GENIE
|
$0.000487 | $0.021755 | 03-07-2023 |
1022
|
-97.76% | 4,366.93% |
|
||
| 5957 |
unshETH Ether
5957
UNSHETH
|
$2,332.42 | $4,459.33 | 17-09-2025 |
215
|
-47.70% | 91.19% |
|
||
| 5958 |
Apex Fusion
5958
AP3X
|
$0.019372 | $0.252511 | 21-04-2025 |
364
|
-92.33% | 1,203.46% |
|
||
| 5959 |
Moss Carbon Credit
5959
MCO2
|
$0.078450 | $21.23 | 24-01-2022 |
1547
|
-99.63% | 26,966.46% |
|
||
| 5960 |
Thales
5960
THALES
|
$0.137886 | $3.17 | 16-09-2021 |
1677
|
-95.65% | 2,199.69% |
|
||
| 5961 |
Arbidex
5961
ABX
|
$0.000363 | $0.156328 | 01-11-2018 |
2727
|
-99.77% | 42,943.27% |
|
||
| 5962 |
FintruX Network
5962
FTX
|
$0.000327 | $0.404145 | 30-04-2018 |
2912
|
-99.92% | 123,544.68% |
|
||
| 5963 |
Ixcoin
5963
IXC
|
$0.032734 | $0.831262 | 09-01-2018 |
3023
|
-96.06% | 2,439.41% |
|
||
| 5964 |
Beets
5964
BEETS
|
$0.002699 | $0.071553 | 02-05-2025 |
353
|
-96.23% | 2,550.85% |
|
||
| 5965 |
Baby Samo Coin
5965
BABY
|
$0.00000199 | $0.002791 | 13-11-2021 |
1619
|
-99.93% | 140,346.91% |
|
||
| 5966 |
Andy
5966
ANDY
|
$0.00000226 | $0.001822 | 16-07-2024 |
643
|
-99.88% | 80,608.49% |
|
||
| 5967 |
Freicoin
5967
FRC
|
$0.004464 | $0.596794 | 01-12-2013 |
4523
|
-99.25% | 13,269.69% |
|
||
| 5968 |
Tether USD Bridged ZEB20
5968
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
191
|
-3.75% | 3.90% |
|
||
| 5969 |
DOGE on Solana
5969
SDOGE
|
$0.000021 | $0.004164 | 12-11-2024 |
524
|
-99.50% | 19,902.09% |
|
||
| 5970 |
Latina Coin
5970
LATINA
|
$0.000132 | $0.002672 | 04-08-2025 |
259
|
-95.07% | 1,929.92% |
|
||
| 5971 |
DNAxCAT Token
5971
DXCT
|
$0.015303 | $10.82 | 01-12-2021 |
1601
|
-99.86% | 70,617.84% |
|
||
| 5972 |
Banx.gg
5972
BANX
|
$0.00000445 | $0.001201 | 25-03-2024 |
756
|
-99.63% | 26,902.67% |
|
||
| 5973 |
Green
5973
GREEN
|
$0.000241 | $0.004581 | 11-01-2026 |
99
|
-94.73% | 1,798.38% |
|
||
| 5974 |
RecycleX
5974
RCX
|
$0.000840 | $0.063177 | 04-09-2025 |
228
|
-98.67% | 7,419.54% |
|
||
| 5975 |
IDRISS
5975
IDRISS
|
$0.002629 | $0.009924 | 17-01-2025 |
458
|
-73.51% | 277.43% |
|
||
| 5976 |
Ramestta
5976
RAMA
|
$0.006601 | $2.90 | 01-07-2022 |
1389
|
-99.77% | 43,780.95% |
|
||
| 5977 |
CelebrityCoinV2
5977
CCV2
|
$0.013953 | $2.40 | 25-07-2023 |
1000
|
-99.42% | 17,070.27% |
|
||
| 5978 |
King Of Memes
5978
KING
|
$0.00000003 | $0.019446 | 09-08-2025 |
254
|
-100.00% | 74,792,066.80% |
|
||
| 5979 |
Cellana Finance
5979
CELL
|
$0.000100 | $0.066954 | 05-10-2024 |
562
|
-99.85% | 66,894.55% |
|
||
| 5980 |
Ofero Network
5980
OFE
|
$0.000427 | $0.045010 | 20-02-2023 |
1155
|
-99.05% | 10,432.23% |
|
||
| 5981 |
Unobtanium
5981
UNO
|
$1.99 | $435.36 | 19-10-2017 |
3105
|
-99.54% | 21,776.30% |
|
||
| 5982 |
pepecoin on SOL
5982
PEPEOSOL
|
$0.000044 | $0.013718 | 19-01-2024 |
822
|
-99.68% | 31,106.22% |
|
||
| 5983 |
VPS AI
5983
VPS
|
$0.002247 | $0.115836 | 25-03-2024 |
756
|
-98.06% | 5,054.08% |
|
||
| 5984 |
Kim Exchange
5984
KIM
|
$0.000012 | $0.040060 | 27-05-2024 |
693
|
-99.97% | 321,307.45% |
|
||
| 5985 |
Comdex
5985
CMDX
|
$0.000085 | $5.97 | 07-01-2022 |
1564
|
-100.00% | 7,007,982.59% |
|
||
| 5986 |
Listapie
5986
LTP
|
$0.063381 | $0.856986 | 27-01-2025 |
448
|
-92.60% | 1,252.12% |
|
||
| 5987 |
QiDao
5987
QI
|
$0.000103 | $2,170,903.70 | 19-01-2022 |
1552
|
-100.00% | 2,115,086,569,373.30% |
|
||
| 5988 |
SHIBONK
5988
SBONK
|
$0.009735 | $11.46 | 11-12-2023 |
861
|
-99.92% | 117,657.41% |
|
||
| 5989 |
Quartz
5989
QTZ
|
$0.000010 | $0.084651 | 09-02-2022 |
1531
|
-99.99% | 813,540.36% |
|
||
| 5990 |
AthenaX9
5990
AIX9
|
$0.000311 | $0.001404 | 08-08-2025 |
255
|
-77.82% | 350.93% |
|
||
| 5991 |
Pandemic Multiverse
5991
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
789
|
-92.79% | 1,287.31% |
|
||
| 5992 |
Ruby Play Network
5992
RUBY
|
$0.000121 | $0.072654 | 06-12-2025 |
135
|
-99.83% | 59,956.60% |
|
||
| 5993 |
CC
5993
CC
|
$0.001313 | $0.316594 | 14-06-2024 |
675
|
-99.59% | 24,010.69% |
|
||
| 5994 |
Dragon Soul Token
5994
DST
|
$0.000037 | $0.147542 | 23-04-2023 |
1093
|
-99.97% | 395,710.13% |
|
||
| 5995 |
Stader BNBx
5995
BNBX
|
$685.07 | $1,502.97 | 13-10-2025 |
189
|
-54.42% | 119.39% |
|
||
| 5996 |
Kingdom Raids
5996
KRS
|
$0.00000063 | $0.082133 | 13-10-2022 |
1285
|
-100.00% | 12,954,559.86% |
|
||
| 5997 |
Yobit Token
5997
YO
|
$447.54 | $6,543.50 | 17-01-2021 |
1919
|
-93.16% | 1,362.09% |
|
||
| 5998 |
SmartGolfToken
5998
SGI
|
$0.302064 | $1.4482 | 27-01-2026 |
83
|
-79.14% | 379.45% |
|
||
| 5999 |
Jeff World
5999
JEFF
|
$0.000223 | $0.180468 | 29-12-2023 |
843
|
-99.88% | 80,702.57% |
|
||
| 6000 |
Spindle
6000
SPD
|
$0.00000824 | $0.041151 | 31-05-2018 |
2881
|
-99.98% | 499,486.03% |
|
34.502 Monedas Monitoreadas - Página 120 de 691