Cap Mercado $3.42T
-1.44%
Volumen 24h $369.86B
38.07%
BTC % 54.87%
-0.09%
ETH % 11.01%
-0.09%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
C4E
5951
C4E
|
$0.003248 | $0.064440 | 19-06-2024 |
516
|
-94.96% | 1,884.15% |
|
||
| 5952 |
Ziba
5952
ZIB
|
$0.000143 | $0.001421 | 10-10-2025 |
38
|
-89.97% | 897.44% |
|
||
| 5953 |
Triad
5953
TRD
|
$0.029278 | $0.284169 | 13-12-2024 |
339
|
-89.70% | 870.58% |
|
||
| 5954 |
Anita Max Wynn
5954
WYNN
|
$0.000188 | $0.051107 | 24-01-2024 |
663
|
-99.63% | 27,084.22% |
|
||
| 5955 |
PEPEBRC
5955
PEPEBRC
|
$0.021315 | $0.959800 | 14-04-2024 |
582
|
-97.78% | 4,402.84% |
|
||
| 5956 |
Sovryn Dollar
5956
DLLR
|
$0.977871 | $1.0547 | 02-03-2025 |
260
|
-7.28% | 7.86% |
|
||
| 5957 |
TOKERO
5957
TOKERO
|
$0.005249 | $0.307625 | 26-05-2025 |
175
|
-98.29% | 5,760.69% |
|
||
| 5958 |
Xrp Classic (new)
5958
XRPC
|
$0.000830 | $0.007781 | 11-03-2024 |
616
|
-89.34% | 837.77% |
|
||
| 5959 |
DECENTRALIZED (Runes)
5959
DECENTRALIZED
|
$0.000023 | $0.003472 | 05-06-2024 |
530
|
-99.33% | 14,914.83% |
|
||
| 5960 |
Moola Celo EUR
5960
mCEUR
|
$1.1539 | $3.92 | 06-11-2024 |
376
|
-70.58% | 239.95% |
|
||
| 5961 |
Anubhav Trainings
5961
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
59
|
-19.05% | 23.54% |
|
||
| 5962 |
BOUNTYKINDS
5962
YU
|
$0.473118 | $3.17 | 09-08-2023 |
831
|
-85.07% | 569.64% |
|
||
| 5963 |
8
5963
8
|
$0.000024 | $0.000342 | 08-10-2025 |
40
|
-92.87% | 1,302.91% |
|
||
| 5964 |
catwifbag
5964
BAG
|
$0.000168 | $0.133903 | 25-03-2024 |
602
|
-99.87% | 79,469.66% |
|
||
| 5965 |
Grizzly Honey
5965
GHNY
|
$0.027405 | $319.60 | 11-08-2022 |
1194
|
-99.99% | 1,166,131.12% |
|
||
| 5966 |
AASToken
5966
AAST
|
$0.001938 | $2.84 | 06-03-2024 |
621
|
-99.93% | 146,454.96% |
|
||
| 5967 |
Beets
5967
BEETS
|
$0.010759 | $0.071553 | 02-05-2025 |
199
|
-84.96% | 565.03% |
|
||
| 5968 |
Clayton
5968
CLAY
|
$0.000011 | $0.000306 | 26-01-2025 |
295
|
-96.33% | 2,625.79% |
|
||
| 5969 |
YES
5969
YES1
|
$0.023989 | 0 | - | - | - | - |
|
||
| 5970 |
Outlanders
5970
LAND
|
$0.000435 | $0.015912 | 07-08-2024 |
467
|
-97.27% | 3,559.46% |
|
||
| 5971 |
Daumenfrosch
5971
$DAUMEN
|
$0.010037 | $0.373117 | 23-05-2024 |
543
|
-97.31% | 3,617.51% |
|
||
| 5972 |
MemeMarket
5972
$MFUN
|
$0.000810 | $0.015125 | 05-11-2025 |
12
|
-94.64% | 1,767.14% |
|
||
| 5973 |
MM Finance
5973
MMF
|
$0.000127 | $1.84 | 07-04-2022 |
1320
|
-99.99% | 1,452,777.69% |
|
||
| 5974 |
Yellow BNB
5974
YBNB
|
$0.000090 | $0.000511 | 12-10-2025 |
36
|
-82.41% | 468.51% |
|
||
| 5975 |
Wink
5975
WINK
|
$0.000200 | $0.147479 | 19-02-2025 |
271
|
-99.86% | 73,818.43% |
|
||
| 5976 |
OBORTECH
5976
OBOT
|
$0.003250 | $0.133686 | 26-10-2021 |
1483
|
-97.57% | 4,012.86% |
|
||
| 5977 |
NuCypher
5977
NU
|
$0.037442 | $3.58 | 15-10-2021 |
1494
|
-98.95% | 9,466.37% |
|
||
| 5978 |
HayCoin
5978
HAY
|
$88,341.76 | $4,499,682.68 | 22-10-2023 |
757
|
-98.04% | 4,993.49% |
|
||
| 5979 |
MATES
5979
MATES
|
$0.000039 | $0.012614 | 22-01-2025 |
299
|
-99.69% | 32,472.00% |
|
||
| 5980 |
Z
5980
Z
|
$0.000067 | $0.003043 | 03-06-2025 |
167
|
-97.81% | 4,470.01% |
|
||
| 5981 |
RoboFi
5981
VICS
|
$0.027975 | $2.00 | 10-09-2021 |
1529
|
-98.60% | 7,034.80% |
|
||
| 5982 |
Binanciens
5982
BINANCIENS
|
$0.000028 | $0.001237 | 01-07-2025 |
139
|
-97.74% | 4,332.28% |
|
||
| 5983 |
Brilliantcrypto
5983
BRIL
|
$0.013094 | $0.103185 | 28-11-2024 |
354
|
-87.31% | 688.02% |
|
||
| 5984 |
Pactus
5984
PAC
|
$0.059259 | $0.205440 | 11-09-2025 |
67
|
-71.16% | 246.68% |
|
||
| 5985 |
Bazed Games
5985
BAZED
|
$0.007484 | $0.505042 | 16-03-2024 |
611
|
-98.52% | 6,648.25% |
|
||
| 5986 |
Shield
5986
BASEDSHIELD1
|
$0.000358 | $0.001736 | 25-10-2025 |
23
|
-79.35% | 384.22% |
|
||
| 5987 |
Privix
5987
PRIVIX
|
$0.004418 | $1.2897 | 21-07-2025 |
119
|
-99.66% | 29,091.51% |
|
||
| 5988 |
Angle
5988
ANGLE
|
$0.015307 | $7.21 | 16-11-2021 |
1462
|
-99.79% | 47,017.18% |
|
||
| 5989 |
Merkle Trade
5989
MKL
|
$0.062324 | $0.458588 | 20-12-2024 |
332
|
-86.41% | 635.81% |
|
||
| 5990 |
Neiro Pump
5990
NEIR
|
$0.000144 | $1.4038 | 03-08-2025 |
106
|
-99.99% | 975,953.53% |
|
||
| 5991 |
AI Nexus
5991
A1X
|
$0.000460 | $0.015956 | 12-12-2024 |
340
|
-97.12% | 3,367.98% |
|
||
| 5992 |
FARM
5992
FARM
|
$0.090034 | $80.71 | 04-01-2025 |
317
|
-99.89% | 89,548.14% |
|
||
| 5993 |
Norm
5993
NORM
|
$0.000011 | $0.000021 | 31-10-2025 |
17
|
-45.39% | 83.11% |
|
||
| 5994 |
HGEN DAO
5994
HGEN
|
$0.034113 | $0.249062 | 31-07-2024 |
474
|
-86.30% | 630.11% |
|
||
| 5995 |
Talentum
5995
TAL
|
$265.19 | $457.87 | 03-11-2024 |
379
|
-42.08% | 72.66% |
|
||
| 5996 |
Open Swap
5996
OPENX
|
$0.027728 | $0.183850 | 25-02-2023 |
996
|
-84.92% | 563.06% |
|
||
| 5997 |
HadesAI by Virtuals
5997
HADES
|
$0.000098 | $0.002932 | 02-01-2025 |
319
|
-96.66% | 2,896.38% |
|
||
| 5998 |
Airbloc
5998
ABL
|
$0.000090 | $37.09 | 29-11-2021 |
1449
|
-100.00% | 41,246,558.22% |
|
||
| 5999 |
X
5999
X
|
$0.000028 | $0.045500 | 20-01-2022 |
1397
|
-99.94% | 163,136.12% |
|
||
| 6000 |
xWIN Finance
6000
XWIN
|
$0.028758 | $4.15 | 07-11-2021 |
1471
|
-99.31% | 14,342.13% |
|
33.673 Monedas Monitoreadas - Página 120 de 674