Cap Mercado $2.52T
2.3%
Volumen 24h $179.48B
42.03%
BTC % 53.84%
0.46%
ETH % 9.92%
2.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Marginswap
5951
MFI
|
$0.009109 | $4.01 | 12-04-2021 |
1814
|
-99.77% | 43,892.19% |
|
||
| 5952 |
ZINC
5952
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2825
|
-99.61% | 25,287.70% |
|
||
| 5953 |
QoWatt
5953
QWT
|
$0.000255 | $0.034372 | 18-02-2023 |
1137
|
-99.26% | 13,370.21% |
|
||
| 5954 |
New Resources Generation Energy
5954
NRGE
|
$1,498.74 | $1,149.42 | 28-03-2026 |
3
|
30.39% | - |
|
||
| 5955 |
Freicoin
5955
FRC
|
$0.004757 | $0.596794 | 01-12-2013 |
4503
|
-99.20% | 12,444.35% |
|
||
| 5956 |
SuperLauncher
5956
LAUNCH
|
$0.005026 | $4.27 | 26-11-2021 |
1586
|
-99.88% | 84,789.60% |
|
||
| 5957 |
Ramestta
5957
RAMA
|
$0.007794 | $2.90 | 01-07-2022 |
1369
|
-99.73% | 37,065.74% |
|
||
| 5958 |
Omni
5958
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4479
|
-99.51% | 20,141.56% |
|
||
| 5959 |
Wrapped COINBASE
5959
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
121
|
-99.92% | 131,415.55% |
|
||
| 5960 |
Omnis Genesis by Virtuals
5960
OMNI
|
$0.000022 | $0.001012 | 15-01-2025 |
440
|
-97.80% | 4,435.27% |
|
||
| 5961 |
Liquid Mercury
5961
MERC
|
$0.004000 | $0.007719 | 23-10-2025 |
159
|
-48.18% | 92.96% |
|
||
| 5962 |
EGG
5962
EGG
|
$0.00000258 | $0.000880 | 09-03-2024 |
752
|
-99.71% | 34,032.44% |
|
||
| 5963 |
CDG PROJECT
5963
CDG
|
$0.012607 | $13.95 | 22-02-2026 |
37
|
-99.91% | 110,573.61% |
|
||
| 5964 |
ClubCoin
5964
CLUB
|
$0.005145 | $7.14 | 22-11-2017 |
3051
|
-99.93% | 138,611.06% |
|
||
| 5965 |
GOGGLES
5965
GOGLZ
|
$0.006261 | $0.620371 | 21-02-2025 |
403
|
-98.99% | 9,808.87% |
|
||
| 5966 |
CADAI
5966
CADAI
|
$0.004668 | $0.654166 | 29-05-2024 |
671
|
-99.29% | 13,913.79% |
|
||
| 5967 |
Iona by Virtuals
5967
IONA
|
$0.000307 | $0.005819 | 04-01-2025 |
451
|
-94.72% | 1,794.45% |
|
||
| 5968 |
Nucleon
5968
NUT
|
$0.281875 | $85.40 | 21-02-2023 |
1134
|
-99.67% | 30,195.79% |
|
||
| 5969 |
Solala
5969
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
712
|
-99.18% | 12,156.99% |
|
||
| 5970 |
BLANC DAO
5970
BLC
|
$0.167218 | $76.10 | 01-09-2025 |
211
|
-99.78% | 45,406.53% |
|
||
| 5971 |
Buy Coin Token
5971
BCT
|
$7.99 | $17.74 | 25-01-2026 |
65
|
-54.94% | 121.93% |
|
||
| 5972 |
H4CK Terminal by Virtuals
5972
H4CK
|
$0.000064 | $0.018681 | 08-01-2025 |
447
|
-99.66% | 29,113.73% |
|
||
| 5973 |
Ofero Network
5973
OFE
|
$0.000471 | $0.045010 | 20-02-2023 |
1135
|
-98.95% | 9,449.56% |
|
||
| 5974 |
ORCIB
5974
PALMO
|
$0.000402 | $0.008136 | 04-12-2025 |
117
|
-95.06% | 1,926.03% |
|
||
| 5975 |
Knights of Cathena
5975
CGO
|
$0.00000227 | $0.000136 | 03-06-2024 |
666
|
-98.34% | 5,906.97% |
|
||
| 5976 |
Crypto Sustainable Token
5976
CST
|
$235.27 | $991.89 | 12-11-2025 |
139
|
-76.28% | 321.60% |
|
||
| 5977 |
ASSDAQ
5977
ASSDAQ
|
$0.000090 | $0.009665 | 05-08-2025 |
238
|
-99.07% | 10,633.82% |
|
||
| 5978 |
Wiener AI
5978
WAI
|
$0.00000279 | $0.000721 | 07-08-2024 |
601
|
-99.61% | 25,707.39% |
|
||
| 5979 |
Bitcoin Gold AI
5979
BITCOINGOLDA1
|
$0.000571 | $0.009944 | 17-02-2026 |
42
|
-94.25% | 1,640.57% |
|
||
| 5980 |
WOOP
5980
WOOP
|
$0.000096 | $0.561489 | 15-04-2022 |
1446
|
-99.98% | 584,394.75% |
|
||
| 5981 |
Fisco Coin
5981
FSCC
|
$0.061382 | $233,810.09 | 24-12-2020 |
1923
|
-100.00% | 380,910,254.14% |
|
||
| 5982 |
Apple Network
5982
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1594
|
-98.74% | 7,817.35% |
|
||
| 5983 |
ZUSD
5983
ZUSD
|
$1.0077 | $25.71 | 12-05-2021 |
1784
|
-96.08% | 2,451.77% |
|
||
| 5984 |
HatchyPocket
5984
HATCHY
|
$0.000224 | $0.006953 | 27-04-2023 |
1069
|
-96.78% | 3,004.09% |
|
||
| 5985 |
Goji Crypto
5985
HANU
|
$0.00000006 | $0.543769 | 19-01-2022 |
1532
|
-100.00% | 863,125,366.53% |
|
||
| 5986 |
Mars Ecosystem Token
5986
XMS
|
$0.000242 | $1.4797 | 08-11-2021 |
1604
|
-99.98% | 612,394.36% |
|
||
| 5987 |
e-Gulden
5987
EFL
|
$0.076120 | $0.648335 | 09-01-2018 |
3003
|
-88.26% | 751.73% |
|
||
| 5988 |
Meow
5988
ME
|
$0.00000666 | $0.009751 | 20-02-2025 |
404
|
-99.93% | 146,266.84% |
|
||
| 5989 |
Meta Platforms Tokenized Stock (Hyperliquid)
5989
METAPLATFORM3
|
$545.12 | $660.66 | 25-02-2026 |
34
|
-17.49% | 21.20% |
|
||
| 5990 |
GENZ Token
5990
GENZ
|
$0.000156 | $0.019830 | 07-11-2022 |
1240
|
-99.22% | 12,641.49% |
|
||
| 5991 |
Phecda
5991
PCD
|
$0.000413 | $0.705032 | 30-07-2024 |
609
|
-99.94% | 170,745.24% |
|
||
| 5992 |
TrustFi Network
5992
TFI
|
$0.003033 | $0.523651 | 17-11-2021 |
1595
|
-99.42% | 17,167.70% |
|
||
| 5993 |
IC GHOST
5993
GHOST
|
$0.000020 | $0.000819 | 13-12-2024 |
473
|
-97.58% | 4,031.94% |
|
||
| 5994 |
Bitcoin 2.0
5994
BTC2.0
|
$0.012660 | $0.893893 | 16-07-2023 |
989
|
-98.58% | 6,960.56% |
|
||
| 5995 |
Marvin on Base
5995
MOB
|
$0.0000000090 | $0.00000426 | 03-07-2024 |
636
|
-99.79% | 47,247.41% |
|
||
| 5996 |
Kitten Haimer
5996
KHAI
|
$0.001227 | $1.3964 | 27-04-2024 |
703
|
-99.91% | 113,681.38% |
|
||
| 5997 |
Daram
5997
DARAM
|
$0.00000020 | $0.000059 | 16-11-2024 |
500
|
-99.66% | 29,525.71% |
|
||
| 5998 |
TASSHUB
5998
TASSHUB
|
$0.000848 | $0.006453 | 13-08-2025 |
230
|
-86.85% | 660.64% |
|
||
| 5999 |
Beni
5999
BENI
|
$0.000159 | $0.008911 | 21-04-2024 |
709
|
-98.22% | 5,502.95% |
|
||
| 6000 |
Wagerr
6000
WGR
|
$0.001494 | $1.0320 | 10-01-2018 |
3002
|
-99.86% | 68,977.83% |
|
34.440 Monedas Monitoreadas - Página 120 de 689