Cap Mercado $2.77T
0.81%
Volumen 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Olive.Cash
5951
OLIVE
|
$0.000272 | $0.941658 | 10-08-2021 |
1727
|
-99.97% | 346,714.98% |
|
||
| 5952 |
Mystic Land Coin
5952
MYTH
|
$0.039996 | $20.01 | 02-05-2024 |
731
|
-99.80% | 49,923.68% |
|
||
| 5953 |
AthenaX9
5953
AIX9
|
$0.000301 | $0.001404 | 08-08-2025 |
268
|
-78.59% | 367.02% |
|
||
| 5954 |
Librium Tech
5954
LIB
|
$0.000375 | $0.011823 | 21-01-2022 |
1563
|
-96.83% | 3,051.61% |
|
||
| 5955 |
ZILLION AAKAR XO
5955
ZILLIONXO
|
$0.001844 | $0.825521 | 10-09-2022 |
1331
|
-99.78% | 44,671.81% |
|
||
| 5956 |
Sigma
5956
SIGMA
|
$0.00000929 | $0.000057 | 21-07-2025 |
286
|
-83.68% | 512.84% |
|
||
| 5957 |
Effort Economy
5957
EFFORT
|
$0.000103 | $0.025645 | 28-06-2022 |
1405
|
-99.60% | 24,692.90% |
|
||
| 5958 |
McToken
5958
TOKE
|
$0.000199 | $0.002230 | 03-01-2025 |
485
|
-91.09% | 1,021.75% |
|
||
| 5959 |
Dragon Crypto Aurum
5959
DCAU
|
$0.198047 | $178.37 | 20-01-2022 |
1564
|
-99.89% | 89,966.97% |
|
||
| 5960 |
Rivetz
5960
RVT
|
$0.000412 | $3.78 | 06-01-2018 |
3039
|
-99.99% | 917,623.41% |
|
||
| 5961 |
Roxonn
5961
ROXN
|
$0.001354 | $0.003301 | 20-10-2025 |
195
|
-58.97% | 143.70% |
|
||
| 5962 |
Camly Coin
5962
CAMLY
|
$0.00000640 | $0.000680 | 06-07-2023 |
1032
|
-99.06% | 10,526.27% |
|
||
| 5963 |
NumberGoUpTech
5963
TECH
|
$0.00000061 | $0.000707 | 11-03-2024 |
783
|
-99.91% | 115,475.37% |
|
||
| 5964 |
Crypto Sustainable Token
5964
CST
|
$203.79 | $991.89 | 12-11-2025 |
172
|
-79.45% | 386.72% |
|
||
| 5965 |
MyBit
5965
MYB
|
$0.000078 | $17.87 | 29-01-2018 |
3016
|
-100.00% | 23,039,700.61% |
|
||
| 5966 |
Cheese
5966
CHEESE
|
$0.000059 | $0.007546 | 14-10-2024 |
566
|
-99.22% | 12,791.87% |
|
||
| 5967 |
Tether USD Bridged ZEB20
5967
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
204
|
-3.78% | 3.93% |
|
||
| 5968 |
Thales
5968
THALES
|
$0.107133 | $3.17 | 16-09-2021 |
1690
|
-96.62% | 2,859.84% |
|
||
| 5969 |
VNX British Pound
5969
VGBP
|
$0.919409 | $1.4979 | 16-03-2026 |
48
|
-38.62% | 62.92% |
|
||
| 5970 |
Voltz
5970
VOLTZ
|
$0.001466 | $1.4955 | 20-06-2019 |
2509
|
-99.90% | 101,910.23% |
|
||
| 5971 |
CADAI
5971
CADAI
|
$0.006369 | $0.654166 | 29-05-2024 |
704
|
-99.03% | 10,171.58% |
|
||
| 5972 |
Baby Samo Coin
5972
BABY
|
$0.00000200 | $0.002791 | 13-11-2021 |
1632
|
-99.93% | 139,503.80% |
|
||
| 5973 |
ARB Protocol
5973
ARB
|
$0.00000636 | $0.026080 | 27-07-2022 |
1376
|
-99.98% | 409,900.74% |
|
||
| 5974 |
SoulSwap Finance
5974
SOUL
|
$0.00000743 | $0.351058 | 16-01-2022 |
1568
|
-100.00% | 4,722,235.57% |
|
||
| 5975 |
UNFK
5975
UNFK
|
$0.0000000040 | $0.00000051 | 19-11-2024 |
530
|
-99.22% | 12,731.17% |
|
||
| 5976 |
Plata Network
5976
PLATA
|
$0.000020 | $0.005964 | 23-03-2022 |
1502
|
-99.67% | 30,126.41% |
|
||
| 5977 |
UniFi Protocol
5977
UNIPRO
|
$0.003715 | $4.87 | 09-05-2021 |
1820
|
-99.92% | 130,865.37% |
|
||
| 5978 |
EQ9
5978
EQ9
|
$0.000010 | $0.037173 | 16-11-2022 |
1264
|
-99.97% | 364,732.04% |
|
||
| 5979 |
SIRIN LABS Token
5979
SRN
|
$0.000135 | $3.80 | 22-01-2018 |
3023
|
-100.00% | 2,816,172.71% |
|
||
| 5980 |
Crypto Accept
5980
ACPT
|
$0.00000513 | $0.016513 | 30-03-2022 |
1495
|
-99.97% | 321,979.78% |
|
||
| 5981 |
JEXchange
5981
JEX
|
$0.000560 | $0.009493 | 25-03-2024 |
769
|
-94.10% | 1,593.99% |
|
||
| 5982 |
CZodiac Stabletoken
5982
CZUSD
|
$0.982337 | $1.2138 | 08-05-2023 |
1091
|
-19.07% | 23.56% |
|
||
| 5983 |
Phuture
5983
PHTR
|
$0.000163 | $0.9974 | 04-06-2021 |
1794
|
-99.98% | 610,816.13% |
|
||
| 5984 |
Fry
5984
FRY
|
$0.00000190 | $0.305849 | 27-03-2025 |
402
|
-100.00% | 16,105,686.94% |
|
||
| 5985 |
Kingdom Raids
5985
KRS
|
$0.00000061 | $0.082133 | 13-10-2022 |
1298
|
-100.00% | 13,486,360.35% |
|
||
| 5986 |
Moremoney USD
5986
MONEY
|
$0.681009 | $1.2627 | 04-10-2024 |
576
|
-46.07% | 85.42% |
|
||
| 5987 |
USD Bancor
5987
USDB
|
$0.085370 | $5.36 | 10-11-2021 |
1635
|
-98.41% | 6,177.42% |
|
||
| 5988 |
OmniCat
5988
OMNI
|
$0.00000654 | $0.003960 | 23-12-2023 |
862
|
-99.83% | 60,420.14% |
|
||
| 5989 |
Aperture Finance
5989
APTR
|
$0.000021 | $0.142881 | 09-06-2024 |
693
|
-99.99% | 669,100.05% |
|
||
| 5990 |
AIDOGE
5990
AI
|
$0.00000016 | $0.000012 | 04-07-2023 |
1034
|
-98.61% | 7,100.83% |
|
||
| 5991 |
BNS COIN
5991
BNS
|
$0.543949 | $1.0062 | 12-09-2025 |
233
|
-45.94% | 84.98% |
|
||
| 5992 |
Gyro
5992
GYRO
|
$0.00000004 | $3,626.50 | 25-10-2021 |
1651
|
-100.00% | 10,361,423,500,782.86% |
|
||
| 5993 |
Elon for AfD
5993
ELON4AFD
|
$0.000628 | $0.237899 | 03-02-2025 |
454
|
-99.74% | 37,768.68% |
|
||
| 5994 |
Amon
5994
AMN
|
$0.00000596 | $0.122369 | 04-05-2018 |
2921
|
-100.00% | 2,052,726.69% |
|
||
| 5995 |
Yobit Token
5995
YO
|
$472.45 | $6,543.50 | 17-01-2021 |
1932
|
-92.78% | 1,285.00% |
|
||
| 5996 |
Luxurious Pro Network Token
5996
LPNT
|
$0.006206 | $102.37 | 11-11-2021 |
1634
|
-99.99% | 1,649,437.09% |
|
||
| 5997 |
Raiden Network Token
5997
RDNN
|
$0.000304 | $8.84 | 09-01-2018 |
3036
|
-100.00% | 2,908,048.21% |
|
||
| 5998 |
Original Bitcoin
5998
ORIGINALBITC1
|
$0.000503 | $0.032271 | 17-07-2025 |
290
|
-98.44% | 6,318.35% |
|
||
| 5999 |
Wonderful Memories
5999
WMEMO
|
$39.28 | $107,606.88 | 15-01-2022 |
1569
|
-99.96% | 273,849.82% |
|
||
| 6000 |
DXdao
6000
DXD
|
$0.730281 | $1,685.67 | 13-03-2024 |
781
|
-99.96% | 230,724.86% |
|
34.565 Monedas Monitoreadas - Página 120 de 692