Cap Mercado $3.19T
-1.29%
Volumen 24h $241.20B
55.66%
BTC % 55.07%
0.12%
ETH % 10.93%
-0.54%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
BH Network
5951
BHAT
|
$0.000335 | $0.351488 | 25-05-2022 |
1342
|
-99.90% | 104,697.72% |
|
||
| 5952 |
Backstage
5952
BKS
|
$0.001115 | $0.013838 | 13-11-2025 |
74
|
-91.95% | 1,141.55% |
|
||
| 5953 |
Cerebrum DAO
5953
NEURON
|
$0.000066 | $0.001500 | 04-01-2025 |
387
|
-95.59% | 2,167.46% |
|
||
| 5954 |
Biceps
5954
BICS
|
$0.00000009 | $0.000017 | 28-03-2024 |
669
|
-99.45% | 18,036.03% |
|
||
| 5955 |
LunioX
5955
LUNIOX
|
$0.050858 | $0.072345 | 11-12-2025 |
46
|
-29.70% | 42.25% |
|
||
| 5956 |
Kim Exchange
5956
KIM
|
$0.000106 | $0.040060 | 27-05-2024 |
609
|
-99.74% | 37,847.68% |
|
||
| 5957 |
Berrie Dex
5957
BERRIE
|
$0.503972 | $5.11 | 23-08-2025 |
156
|
-90.14% | 914.16% |
|
||
| 5958 |
Swappi
5958
PPI
|
$0.001051 | $0.057861 | 05-05-2023 |
997
|
-98.18% | 5,407.74% |
|
||
| 5959 |
Paradise Tycoon
5959
MOANI
|
$0.000252 | $0.000263 | 23-01-2026 |
3
|
-4.21% | 4.39% |
|
||
| 5960 |
Voodoo Token
5960
LDZ
|
$0.001303 | $0.007828 | 18-03-2024 |
679
|
-83.35% | 500.77% |
|
||
| 5961 |
Changcoin
5961
CTH
|
$6.59 | $14.31 | 07-04-2025 |
294
|
-53.90% | 116.94% |
|
||
| 5962 |
HayCoin
5962
HAY
|
$56,250.16 | $4,499,682.68 | 22-10-2023 |
827
|
-98.75% | 7,899.41% |
|
||
| 5963 |
CDOGE
5963
CDOGE
|
$0.000207 | $0.004915 | 11-12-2024 |
411
|
-95.80% | 2,278.42% |
|
||
| 5964 |
Solana Shib
5964
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
763
|
-99.49% | 19,452.30% |
|
||
| 5965 |
Velvet Unicorn by Virtuals
5965
VU
|
$0.000274 | $0.016204 | 01-01-2025 |
390
|
-98.31% | 5,822.09% |
|
||
| 5966 |
Andrea Von Speed
5966
ANDREA
|
$0.000035 | $0.002677 | 17-07-2025 |
193
|
-98.71% | 7,649.95% |
|
||
| 5967 |
Based Chad
5967
CHAD
|
$0.000016 | $0.000264 | 13-11-2024 |
439
|
-93.84% | 1,522.57% |
|
||
| 5968 |
DAWKOINS
5968
DAW
|
$0.000026 | $0.003789 | 01-04-2024 |
665
|
-99.31% | 14,329.90% |
|
||
| 5969 |
CaoCao (New)
5969
CAOCAO
|
$0.001162 | $0.190346 | 27-12-2025 |
30
|
-99.39% | 16,275.91% |
|
||
| 5970 |
Recovery Right Token
5970
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
438
|
-96.83% | 3,055.91% |
|
||
| 5971 |
Mind Body Soul
5971
MBS
|
$0.027840 | $1.0296 | 08-07-2025 |
202
|
-97.30% | 3,598.14% |
|
||
| 5972 |
Guardian
5972
GUARD
|
$0.028831 | $18.57 | 09-05-2022 |
1358
|
-99.84% | 64,318.55% |
|
||
| 5973 |
BigWater
5973
BIGW
|
$0.000457 | $0.000694 | 01-11-2025 |
86
|
-34.09% | 51.71% |
|
||
| 5974 |
Naiive
5974
NAIIVE
|
$0.000088 | $0.003806 | 15-05-2025 |
256
|
-97.69% | 4,230.34% |
|
||
| 5975 |
WardenSwap
5975
WAD
|
$0.005368 | $0.921707 | 27-08-2021 |
1613
|
-99.42% | 17,069.92% |
|
||
| 5976 |
Morty
5976
MORTY
|
$0.000018 | $0.011314 | 01-12-2024 |
421
|
-99.84% | 62,002.69% |
|
||
| 5977 |
MELEGA
5977
MARCO
|
$0.001240 | $2.22 | 18-10-2022 |
1196
|
-99.94% | 179,038.05% |
|
||
| 5978 |
Based Monsta
5978
MONSTA
|
$0.000030 | $0.000131 | 31-01-2025 |
360
|
-76.85% | 331.95% |
|
||
| 5979 |
HIRO
5979
HRT
|
$0.000036 | $0.915451 | 31-07-2024 |
544
|
-100.00% | 2,536,829.73% |
|
||
| 5980 |
Knot Diffie-Hellman
5980
KNOT
|
$0.000183 | $0.010361 | 02-01-2025 |
389
|
-98.24% | 5,567.21% |
|
||
| 5981 |
Satori Network
5981
SATORI
|
$0.209756 | $102.02 | 28-11-2024 |
424
|
-99.79% | 48,536.90% |
|
||
| 5982 |
Mellion Coin
5982
MEC
|
$10.44 | $23.89 | 16-12-2025 |
41
|
-56.30% | 128.82% |
|
||
| 5983 |
FRGX Finance
5983
FRGX
|
$0.010076 | $0.353674 | 25-03-2024 |
672
|
-97.15% | 3,410.00% |
|
||
| 5984 |
FECES
5984
FECES
|
$0.000120 | $0.004273 | 18-11-2024 |
434
|
-97.20% | 3,470.07% |
|
||
| 5985 |
Liquid KSM
5985
LKSM
|
$1.2534 | $9.30 | 14-03-2024 |
683
|
-86.52% | 641.72% |
|
||
| 5986 |
HUNDRED
5986
HUNDRED
|
$0.000169 | $0.000182 | 29-12-2025 |
28
|
-7.18% | 7.74% |
|
||
| 5987 |
StakeVault.Network
5987
SVN
|
$0.000118 | $0.434573 | 22-07-2024 |
553
|
-99.97% | 367,055.83% |
|
||
| 5988 |
MXNB
5988
MXNB
|
$0.057393 | $0.063544 | 17-08-2025 |
162
|
-9.68% | 10.72% |
|
||
| 5989 |
CashBackPro
5989
CBPRO
|
$0.016084 | $19.19 | 28-03-2024 |
669
|
-99.92% | 119,213.99% |
|
||
| 5990 |
Xrp Classic (new)
5990
XRPC
|
$0.000618 | $0.007781 | 11-03-2024 |
686
|
-92.05% | 1,158.53% |
|
||
| 5991 |
FUD
5991
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
470
|
-98.90% | 9,021.27% |
|
||
| 5992 |
Overnight.fi USD+ (Optimism)
5992
USD+
|
$0.9995 | $1.0219 | 10-10-2025 |
108
|
-2.20% | 2.25% |
|
||
| 5993 |
Loomlay
5993
LAY
|
$0.000548 | $0.028884 | 26-08-2025 |
153
|
-98.10% | 5,166.85% |
|
||
| 5994 |
Pou
5994
POU
|
$0.000215 | $0.141455 | 16-03-2024 |
681
|
-99.85% | 65,842.23% |
|
||
| 5995 |
Balance Coin
5995
BLC
|
$0.9995 | $1.1333 | 21-02-2025 |
339
|
-11.80% | 13.38% |
|
||
| 5996 |
Grizzly Honey
5996
GHNY
|
$0.028318 | $319.60 | 11-08-2022 |
1264
|
-99.99% | 1,128,521.46% |
|
||
| 5997 |
BALTO
5997
BALTO
|
$0.00000009 | $0.00000356 | 21-11-2024 |
431
|
-97.58% | 4,033.94% |
|
||
| 5998 |
Fronk
5998
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
768
|
-99.42% | 17,189.15% |
|
||
| 5999 |
DOGEN
5999
DOGEN
|
$0.000031 | $0.004821 | 04-02-2025 |
356
|
-99.36% | 15,485.87% |
|
||
| 6000 |
Loud
6000
LOUD
|
$0.000691 | $0.016381 | 01-06-2025 |
239
|
-95.78% | 2,272.32% |
|
34.116 Monedas Monitoreadas - Página 120 de 683