Cap Mercado $2.61T 0.8%
Volumen 24h $265.16B 1.38%
BTC % 54.86% -0.03%
ETH % 9.63% 0.62%
Monedas 34.309 +3
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5951
CasinoCoin
CasinoCoin
5951
CSC
$0.000061 $0.544530 17-12-2017
3000
-99.99% 897,679.13%
5952
Luffy
Luffy
5952
LUFFY
$0.000011 $0.000302 17-12-2024
443
-96.29% 2,596.42%
5953 $0.292491 $5.45 28-05-2023
1012
-94.63% 1,761.86%
5954
Typus Finance
Typus Finance
5954
TYPUS
$0.000530 $0.100138 30-11-2024
460
-99.47% 18,795.28%
5955
CCA Coin
CCA Coin
5955
CCA
$0.000025 $0.006193 21-05-2022
1384
-99.60% 24,666.72%
5956
Javsphere
Javsphere
5956
JAV
$0.000486 $0.029956 15-12-2024
445
-98.38% 6,068.43%
5957
PEPO
PEPO
5957
PEPO
$0.000217 $0.014938 01-02-2025
397
-98.55% 6,781.90%
5958
Tanox
Tanox
5958
LTX
$0.00000343 $0.000058 07-07-2023
972
-94.11% 1,598.74%
5959
OSOL AI Index
OSOL AI Index
5959
OSOL
$0.000247 $0.252635 29-01-2025
400
-99.90% 102,061.02%
5960
Devikins
Devikins
5960
DVK
$0.000110 $0.007002 14-04-2022
1421
-98.43% 6,269.03%
5961
HBARX
HBARX
5961
HBARX
$0.138888 $0.509131 17-01-2025
412
-72.72% 266.58%
5962
Cryptopeso
Cryptopeso
5962
CRP
$0.017960 $0.103746 08-10-2025
148
-82.69% 477.63%
5963
Shitcoin
Shitcoin
5963
SHIT
$0.000032 $0.013226 24-09-2024
527
-99.76% 40,862.51%
5964
Open Swap
Open Swap
5964
OPENX
$0.012836 $0.183850 25-02-2023
1104
-93.02% 1,332.35%
5965
Ton Raffles
Ton Raffles
5965
RAFF
$0.026524 $1.68 11-04-2024
693
-98.42% 6,217.92%
5966
Defi Tiger
Defi Tiger
5966
DTG
$0.0000000010 $0.00000002 20-08-2025
197
-93.76% 1,502.58%
5967 $0.002287 $0.057850 19-07-2024
594
-96.05% 2,429.56%
5968
FIST
FIST
5968
FIST
$0.000282 $0.004958 28-10-2025
128
-94.31% 1,656.93%
5969
MM Finance
MM Finance
5969
MMF
$0.000099 $1.84 07-04-2022
1428
-99.99% 1,854,462.43%
5970
Sharki
Sharki
5970
SHARKI
$0.000011 $0.008082 16-11-2024
474
-99.86% 72,805.58%
5971
Adix
Adix
5971
ADIX
$0.00000180 $0.000693 12-11-2025
113
-99.74% 38,382.97%
5972
Meta Pool
Meta Pool
5972
mpDAO
$0.014320 $0.032894 28-09-2025
158
-56.47% 129.71%
5973
Tokenised GBP
Tokenised GBP
5973
TGBP
$1.3345 $1.3825 28-01-2026
36
-3.47% 3.59%
5974
Stohn Coin
Stohn Coin
5974
SOH
$0.007389 $0.117451 06-12-2023
820
-93.71% 1,489.56%
5975 $0.00000099 $0.000053 30-10-2024
491
-98.13% 5,242.91%
5976
Dumb Money
Dumb Money
5976
DM
$0.000018 $0.000455 29-01-2026
35
-96.06% 2,439.80%
5977
Lendle
Lendle
5977
LEND
$0.003661 $0.205286 14-01-2024
781
-98.22% 5,507.23%
5978
Pentagon Chain
Pentagon Chain
5978
PENTAGONCHAI1
$17.49 $28.26 28-02-2026
5
-38.12% 61.60%
5979
DBXen
DBXen
5979
DXN
$0.106750 $90.00 21-04-2023
1049
-99.88% 84,209.69%
5980
Husky Avax
Husky Avax
5980
HUSKY
$0.0000000010 $0.00000038 28-10-2021
1589
-99.74% 37,655.99%
5981 $240.01 $227.10 04-03-2026
1
5.69% -
5982
gib
gib
5982
GIB
$0.000058 $0.014833 25-05-2025
284
-99.61% 25,694.99%
5983
PEGONetwork
PEGONetwork
5983
OSK-DAO
$0.029351 $7,209.25 01-09-2022
1281
-100.00% 24,561,990.49%
5984 $0.000051 $0.008931 21-03-2024
714
-99.43% 17,536.80%
5985 $0.000464 $0.086381 06-01-2024
789
-99.46% 18,498.81%
5986
WardenSwap
WardenSwap
5986
WAD
$0.004449 $0.921707 27-08-2021
1651
-99.52% 20,619.18%
5987
GoodDollar
GoodDollar
5987
G$
$0.000111 $0.000245 17-06-2023
992
-54.71% 120.79%
5988
Turbine Cash
Turbine Cash
5988
ZKFG
$0.060147 $0.078405 21-01-2026
43
-23.29% 30.36%
5989 $0.000020 $0.004531 29-11-2024
461
-99.56% 22,625.48%
5990
Bonk on Base
Bonk on Base
5990
BONK
$0.0000000010 $0.00000012 22-04-2024
682
-99.16% 11,734.61%
5991
GRIPPY
GRIPPY
5991
GRIPPY
$0.000038 $0.015809 10-10-2025
146
-99.76% 41,989.77%
5992
HOLD
HOLD
5992
EARN
$0.001529 $0.013484 15-03-2024
720
-88.66% 781.96%
5993
PepeSol
PepeSol
5993
PEPE
$0.000160 $2,537.03 01-01-2024
794
-100.00% 1,583,023,953.84%
5994
BUILD
BUILD
5994
BUILD
$0.031137 $0.394903 20-01-2025
409
-92.12% 1,168.27%
5995 $0.000310 $0.007781 11-03-2024
724
-96.02% 2,411.28%
5996
Pepe of Solana
Pepe of Solana
5996
PEPEOFSOLANA
$0.00000364 $0.000408 02-08-2024
580
-99.11% 11,122.47%
5997 $0.000029 $0.004072 08-10-2025
148
-99.28% 13,821.85%
5998 $0.000015 $0.008048 26-01-2025
403
-99.81% 52,408.11%
5999
MetaHint
MetaHint
5999
MTHT
$0.850663 $1.53 26-12-2025
69
-44.40% 79.85%
6000 $0.002480 $7.44 09-07-2021
1700
-99.97% 299,833.85%
34.309 Monedas Monitoreadas - Página 120 de 687