Cap Mercado $2.52T
-1.39%
Volumen 24h $193.26B
-3.19%
BTC % 54.06%
-0.2%
ETH % 9.5%
-0.1%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Señor Dip
5951
DIP
|
$0.000379 | $0.001956 | 28-08-2025 |
172
|
-80.60% | 415.36% |
|
||
| 5952 |
Rewind Protocol
5952
FWD
|
$0.450109 | $0.462814 | 11-02-2026 |
5
|
-2.75% | 2.82% |
|
||
| 5953 |
Bedrock
5953
ROCK
|
$0.000211 | $0.292587 | 11-12-2021 |
1528
|
-99.93% | 138,368.85% |
|
||
| 5954 |
Mao
5954
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
520
|
-99.97% | 355,915.57% |
|
||
| 5955 |
Palm USD
5955
PUSD
|
$0.9994 | $4.00 | 23-12-2025 |
55
|
-75.00% | 300.06% |
|
||
| 5956 |
HBARX
5956
HBARX
|
$0.138121 | $0.509131 | 17-01-2025 |
395
|
-72.87% | 268.61% |
|
||
| 5957 |
AlphaExchangeAI
5957
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
132
|
-99.98% | 457,468.53% |
|
||
| 5958 |
Qlindo
5958
QLINDO
|
$0.000255 | $0.061011 | 16-02-2023 |
1096
|
-99.58% | 23,839.54% |
|
||
| 5959 |
Manifest
5959
MANIFEST
|
$0.000105 | $0.013913 | 22-11-2024 |
451
|
-99.25% | 13,181.46% |
|
||
| 5960 |
Sulaana
5960
SUL
|
$0.041420 | $1.99 | 30-04-2025 |
292
|
-97.92% | 4,709.95% |
|
||
| 5961 |
QuiverX
5961
QRX
|
$0.003745 | $0.154211 | 24-03-2021 |
1790
|
-97.57% | 4,018.29% |
|
||
| 5962 |
Roscoe
5962
CATGUY
|
$0.00000723 | $0.000724 | 13-12-2024 |
430
|
-99.00% | 9,911.33% |
|
||
| 5963 |
NUSA
5963
Nusa
|
$6.47 | $17.13 | 30-11-2022 |
1174
|
-62.22% | 164.66% |
|
||
| 5964 |
Solpad Finance
5964
SOLPAD
|
$0.00000024 | $0.035194 | 12-09-2021 |
1618
|
-100.00% | 14,423,481.97% |
|
||
| 5965 |
Smolcoin
5965
SMOL
|
$0.00000031 | $0.000029 | 02-01-2025 |
410
|
-98.93% | 9,226.12% |
|
||
| 5966 |
FARTLESS COIN
5966
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
195
|
-99.74% | 38,376.46% |
|
||
| 5967 |
BTCSKR
5967
BSK
|
$0.007187 | $5.00 | 04-12-2024 |
439
|
-99.86% | 69,520.64% |
|
||
| 5968 |
Just Elizabeth Cat
5968
ELIZABETH
|
$0.000030 | $0.003980 | 25-09-2025 |
144
|
-99.24% | 13,108.03% |
|
||
| 5969 |
Nova
5969
NOVAINAI1
|
$599.72 | $18,535.52 | 11-11-2025 |
97
|
-96.76% | 2,990.70% |
|
||
| 5970 |
Trader
5970
TDE
|
$0.267074 | $2.66 | 12-07-2025 |
219
|
-89.96% | 896.37% |
|
||
| 5971 |
OBORTECH
5971
OBOT
|
$0.002807 | $0.133686 | 26-10-2021 |
1574
|
-97.90% | 4,661.89% |
|
||
| 5972 |
sols
5972
SOLS
|
$0.003379 | $8.04 | 15-12-2023 |
794
|
-99.96% | 237,874.89% |
|
||
| 5973 |
PaintSwap
5973
BRUSH
|
$0.000666 | $0.249083 | 16-01-2022 |
1492
|
-99.73% | 37,297.25% |
|
||
| 5974 |
Olyn by Virtuals
5974
OLYN
|
$0.000267 | $0.005735 | 02-01-2025 |
410
|
-95.34% | 2,046.12% |
|
||
| 5975 |
Knights of Cathena
5975
CGO
|
$0.00000216 | $0.000136 | 03-06-2024 |
623
|
-98.42% | 6,215.52% |
|
||
| 5976 |
NODEMETA
5976
NTE
|
$0.000339 | $0.014092 | 17-10-2025 |
122
|
-97.59% | 4,051.52% |
|
||
| 5977 |
Cryptopeso
5977
CRP
|
$0.025304 | $0.103746 | 08-10-2025 |
131
|
-75.61% | 309.99% |
|
||
| 5978 |
Safuu 2.0
5978
SAFUU
|
$0.003075 | $12.58 | 08-09-2024 |
526
|
-99.98% | 409,083.63% |
|
||
| 5979 |
DYOR LABS
5979
DYOR
|
$0.000190 | $0.027021 | 04-12-2024 |
439
|
-99.30% | 14,143.25% |
|
||
| 5980 |
xFund
5980
XFUND
|
$68.74 | $139,926.59 | 21-12-2021 |
1518
|
-99.95% | 203,467.78% |
|
||
| 5981 |
Taurus
5981
TAURUS
|
$0.000066 | $0.005876 | 16-12-2024 |
427
|
-98.87% | 8,758.32% |
|
||
| 5982 |
Meson Network
5982
MSN
|
$0.001380 | $4.26 | 29-04-2024 |
658
|
-99.97% | 308,322.87% |
|
||
| 5983 |
Quantrex
5983
QTX
|
$0.188402 | $0.402644 | 21-01-2026 |
26
|
-53.21% | 113.72% |
|
||
| 5984 |
NEZHA
5984
NEZHA
|
$0.000025 | $0.004048 | 11-02-2025 |
370
|
-99.37% | 15,893.33% |
|
||
| 5985 |
WardenSwap
5985
WAD
|
$0.004260 | $0.921707 | 27-08-2021 |
1634
|
-99.54% | 21,536.56% |
|
||
| 5986 |
Monsters Clan
5986
MONS
|
$0.003379 | $2.66 | 09-10-2021 |
1591
|
-99.87% | 78,645.99% |
|
||
| 5987 |
TikTrix
5987
TRIX
|
$0.012397 | $0.258726 | 18-07-2025 |
213
|
-95.21% | 1,986.95% |
|
||
| 5988 |
WallStreetBets DApp
5988
WSB
|
$0.000168 | $0.367502 | 30-11-2021 |
1539
|
-99.95% | 218,643.48% |
|
||
| 5989 |
Woori
5989
WOORI
|
$0.416246 | $0.430985 | 10-02-2026 |
6
|
-3.42% | 3.54% |
|
||
| 5990 |
AxonDAO Governance Token
5990
AXGT
|
$0.006221 | $0.559724 | 03-12-2024 |
440
|
-98.89% | 8,897.21% |
|
||
| 5991 |
Trisolaris
5991
TRI
|
$0.000044 | $0.984112 | 08-04-2022 |
1410
|
-100.00% | 2,225,692.53% |
|
||
| 5992 |
Paradise Tycoon
5992
MOANI
|
$0.000126 | $0.000267 | 28-01-2026 |
19
|
-52.62% | 111.08% |
|
||
| 5993 |
Omni Consumer Protocols
5993
OCP
|
$0.003530 | $1.0005 | 16-12-2021 |
1523
|
-99.65% | 28,243.25% |
|
||
| 5994 |
PropTech
5994
PTEK
|
$0.055669 | $3.70 | 08-05-2025 |
284
|
-98.49% | 6,543.97% |
|
||
| 5995 |
LOAFCAT
5995
LOAFCAT
|
$0.00000121 | $0.000165 | 23-11-2024 |
450
|
-99.27% | 13,511.85% |
|
||
| 5996 |
MemeCoinDAO
5996
MEMES
|
$0.000186 | $0.011646 | 15-01-2024 |
763
|
-98.40% | 6,166.03% |
|
||
| 5997 |
CDOGE
5997
CDOGE
|
$0.000149 | $0.004915 | 11-12-2024 |
432
|
-96.98% | 3,207.17% |
|
||
| 5998 |
ANDY
5998
ANDY
|
$0.00000048 | $0.000434 | 29-06-2024 |
597
|
-99.89% | 90,237.84% |
|
||
| 5999 |
Hypha Staked AVAX / GoGoPool AVAX
5999
StAVAX
|
$10.58 | $150.89 | 17-12-2024 |
426
|
-92.99% | 1,325.70% |
|
||
| 6000 |
Mystic Land Coin
6000
MYTH
|
$0.049972 | $20.01 | 02-05-2024 |
655
|
-99.75% | 39,937.73% |
|
34.235 Monedas Monitoreadas - Página 120 de 685