Cap Mercado $3.44T
3.82%
Volumen 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Velvet Unicorn by Virtuals
5951
VU
|
$0.000439 | $0.016204 | 01-01-2025 |
342
|
-97.29% | 3,591.52% |
|
||
| 5952 |
Fleabone
5952
BONE
|
$0.00000006 | $0.000029 | 13-12-2024 |
361
|
-99.79% | 47,463.27% |
|
||
| 5953 |
CONDO
5953
CONDO
|
$0.000069 | $0.000799 | 11-06-2024 |
546
|
-91.33% | 1,053.08% |
|
||
| 5954 |
SokuSwap
5954
SOKU
|
$0.000012 | $0.043995 | 22-02-2022 |
1386
|
-99.97% | 353,981.68% |
|
||
| 5955 |
HGEN DAO
5955
HGEN
|
$0.039060 | $0.249062 | 31-07-2024 |
496
|
-84.32% | 537.64% |
|
||
| 5956 |
BabyBuilder
5956
BBOB
|
$0.000058 | $0.000804 | 06-06-2025 |
186
|
-92.82% | 1,292.81% |
|
||
| 5957 |
CryoDAO
5957
CRYO
|
$0.347291 | $6.39 | 04-01-2025 |
339
|
-94.57% | 1,741.19% |
|
||
| 5958 |
TOKERO
5958
TOKERO
|
$0.004608 | $0.307625 | 26-05-2025 |
197
|
-98.50% | 6,575.51% |
|
||
| 5959 |
SPX 6969
5959
SPX6969
|
$0.000130 | $0.002976 | 15-08-2025 |
116
|
-95.64% | 2,194.07% |
|
||
| 5960 |
Anvil
5960
ANVL
|
$0.000495 | $0.001073 | 30-10-2025 |
40
|
-53.89% | 116.87% |
|
||
| 5961 |
Elons Pet Fish ERIC
5961
ERIC
|
$0.000701 | $0.043741 | 23-04-2024 |
595
|
-98.40% | 6,139.29% |
|
||
| 5962 |
Unseen
5962
UNCN
|
$0.318697 | $0.695460 | 20-11-2024 |
384
|
-54.17% | 118.22% |
|
||
| 5963 |
Kendu Inu
5963
KENDU
|
$0.00000012 | $0.000021 | 29-07-2025 |
133
|
-99.42% | 17,093.88% |
|
||
| 5964 |
ETF
5964
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
761
|
-100.00% | 6,020,612,760.99% |
|
||
| 5965 |
OSEAN
5965
OSEAN
|
$0.000208 | $0.003659 | 27-03-2024 |
622
|
-94.31% | 1,658.20% |
|
||
| 5966 |
ViFox Coin
5966
VFX
|
$0.971155 | $1.0627 | 31-10-2025 |
39
|
-8.61% | 9.42% |
|
||
| 5967 |
Señor Dip
5967
DIP
|
$0.000521 | $0.001956 | 28-08-2025 |
103
|
-73.35% | 275.22% |
|
||
| 5968 |
PlutusDAO
5968
PLS
|
$0.015104 | $1.3554 | 23-03-2023 |
992
|
-98.89% | 8,874.15% |
|
||
| 5969 |
Stryke
5969
SYK
|
$0.027742 | $0.222838 | 17-12-2024 |
357
|
-87.55% | 703.25% |
|
||
| 5970 |
Todin
5970
TDN
|
$0.000993 | $0.004215 | 16-09-2025 |
84
|
-76.45% | 324.70% |
|
||
| 5971 |
Game Meteor Coin
5971
GMTO
|
$0.000119 | $0.003997 | 26-01-2024 |
683
|
-97.03% | 3,264.07% |
|
||
| 5972 |
Solice
5972
SLC
|
$0.000116 | $4.96 | 16-01-2022 |
1423
|
-100.00% | 4,288,647.65% |
|
||
| 5973 |
Mobile Liquidity
5973
MOLI
|
$0.009984 | $0.238511 | 11-07-2024 |
516
|
-95.81% | 2,288.96% |
|
||
| 5974 |
Meme Index
5974
MEMEX
|
$0.000238 | $0.005535 | 06-04-2025 |
247
|
-95.70% | 2,224.48% |
|
||
| 5975 |
BattleFly
5975
GFLY
|
$0.004636 | $9.23 | 07-02-2023 |
1036
|
-99.95% | 199,006.60% |
|
||
| 5976 |
42DAO
5976
FTD
|
$0.037204 | $4.05 | 22-11-2024 |
382
|
-99.08% | 10,785.05% |
|
||
| 5977 |
Jet2Holidays
5977
JET2
|
$0.000068 | $0.004102 | 10-09-2025 |
90
|
-98.35% | 5,971.10% |
|
||
| 5978 |
Wrapped AyeAyeCoin
5978
WAAC
|
$0.538615 | $3.78 | 06-12-2024 |
368
|
-85.75% | 601.85% |
|
||
| 5979 |
LunioX
5979
LUNIOX
|
$0.054681 | $0.068296 | 03-12-2025 |
6
|
-19.93% | 24.90% |
|
||
| 5980 |
Moremoney USD
5980
MONEY
|
$1.1142 | $1.2627 | 04-10-2024 |
431
|
-11.76% | 13.33% |
|
||
| 5981 |
Connect
5981
WIN
|
$0.000137 | $0.014922 | 10-01-2024 |
699
|
-99.08% | 10,814.45% |
|
||
| 5982 |
Krest Network
5982
KREST
|
$0.002610 | $1.4657 | 09-03-2024 |
640
|
-99.82% | 56,049.59% |
|
||
| 5983 |
Fronk
5983
FRONK
|
$0.0000000030 | $0.00000017 | 20-12-2023 |
720
|
-98.26% | 5,663.05% |
|
||
| 5984 |
Koii
5984
KOII
|
$0.000127 | $0.011302 | 15-01-2025 |
328
|
-98.87% | 8,766.34% |
|
||
| 5985 |
usdx.money
5985
USDX
|
$0.040133 | $1.0038 | 30-06-2025 |
162
|
-96.00% | 2,401.17% |
|
||
| 5986 |
aaa cat
5986
AAA
|
$0.000021 | $0.002469 | 07-12-2024 |
367
|
-99.16% | 11,850.62% |
|
||
| 5987 |
XOXNO
5987
XOXNO
|
$0.019275 | $0.267917 | 09-07-2024 |
518
|
-92.81% | 1,289.98% |
|
||
| 5988 |
AgentFun.AI
5988
AGENTFUN
|
$1.0801 | $23.63 | 04-12-2024 |
370
|
-95.43% | 2,087.41% |
|
||
| 5989 |
Guru Network
5989
GURU
|
$0.000410 | $0.058694 | 01-12-2024 |
373
|
-99.30% | 14,219.78% |
|
||
| 5990 |
Cryptopeso
5990
CRP
|
$0.049382 | $0.103746 | 08-10-2025 |
62
|
-52.40% | 110.09% |
|
||
| 5991 |
Seraph by Virtuals
5991
SERAPH
|
$0.000043 | $0.038210 | 02-01-2025 |
341
|
-99.89% | 89,004.33% |
|
||
| 5992 |
Dannycoin
5992
DAN
|
$0.000525 | $0.027195 | 09-08-2025 |
122
|
-98.07% | 5,078.03% |
|
||
| 5993 |
ChompCoin
5993
CHOMP
|
$0.012680 | $0.943986 | 10-06-2024 |
547
|
-98.66% | 7,344.87% |
|
||
| 5994 |
cVault.finance
5994
CORE-CVF
|
$8,087.23 | $72,751.62 | 16-11-2021 |
1484
|
-88.88% | 799.59% |
|
||
| 5995 |
Moola Celo EUR
5995
mCEUR
|
$1.1655 | $3.92 | 06-11-2024 |
398
|
-70.29% | 236.57% |
|
||
| 5996 |
Colony Avalanche Index
5996
CAI
|
$42.53 | $385.25 | 18-03-2024 |
631
|
-88.96% | 805.79% |
|
||
| 5997 |
SolForge Fusion
5997
SFG
|
$0.162826 | $3.44 | 30-01-2025 |
313
|
-95.27% | 2,012.56% |
|
||
| 5998 |
Functionland
5998
FULA
|
$0.003090 | $0.018972 | 23-09-2025 |
77
|
-83.72% | 514.09% |
|
||
| 5999 |
Defi Tiger
5999
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
111
|
-93.76% | 1,502.58% |
|
||
| 6000 |
CDOGE
6000
CDOGE
|
$0.000314 | $0.004915 | 11-12-2024 |
363
|
-93.62% | 1,466.42% |
|
33.780 Monedas Monitoreadas - Página 120 de 676