Cap Mercado $3.21T
0.83%
Volumen 24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Fry
5951
FRY
|
$0.001109 | $0.305849 | 27-03-2025 |
306
|
-99.64% | 27,488.75% |
|
||
| 5952 |
Landwolf
5952
WOLF
|
$0.00000287 | $0.000429 | 27-04-2024 |
640
|
-99.33% | 14,841.62% |
|
||
| 5953 |
LACOSTOKEN / PolyMoon
5953
LCSN
|
$0.008701 | $0.053869 | 12-09-2025 |
137
|
-83.85% | 519.09% |
|
||
| 5954 |
GUMMY
5954
GUMMY
|
$0.000335 | $0.214092 | 22-04-2024 |
645
|
-99.84% | 63,748.34% |
|
||
| 5955 |
SundaeSwap
5955
SUNDAE
|
$0.001686 | $1.2854 | 22-01-2025 |
370
|
-99.87% | 76,133.13% |
|
||
| 5956 |
Water Rabbit Token
5956
WAR
|
$0.000198 | $0.001387 | 19-08-2025 |
161
|
-85.72% | 600.37% |
|
||
| 5957 |
HODL
5957
HODLSOL1
|
$0.000040 | $0.000309 | 24-07-2025 |
187
|
-87.05% | 672.02% |
|
||
| 5958 |
Mind Body Soul
5958
MBS
|
$0.029458 | $1.0296 | 08-07-2025 |
203
|
-97.14% | 3,395.06% |
|
||
| 5959 |
Metacces
5959
ACCES
|
$0.070311 | $0.631909 | 31-12-2025 |
27
|
-88.87% | 798.73% |
|
||
| 5960 |
Meow
5960
ME
|
$0.00000781 | $0.009751 | 20-02-2025 |
341
|
-99.92% | 124,832.21% |
|
||
| 5961 |
Based USA
5961
USA
|
$0.000062 | $0.013489 | 22-05-2024 |
615
|
-99.54% | 21,512.94% |
|
||
| 5962 |
TOKERO
5962
TOKERO
|
$0.003263 | $0.307625 | 26-05-2025 |
246
|
-98.94% | 9,328.60% |
|
||
| 5963 |
Convertible JPY Token
5963
CJPY
|
$0.005721 | $0.006983 | 23-05-2025 |
249
|
-18.08% | 22.07% |
|
||
| 5964 |
STAX Token
5964
STAX
|
$0.001702 | $0.078854 | 22-09-2025 |
127
|
-97.84% | 4,533.49% |
|
||
| 5965 |
Liquid KSM
5965
LKSM
|
$1.3266 | $9.30 | 14-03-2024 |
684
|
-85.73% | 600.81% |
|
||
| 5966 |
Distributed Autonomous Organization
5966
DAO
|
$0.029715 | $1.98 | 14-06-2023 |
958
|
-98.50% | 6,564.37% |
|
||
| 5967 |
BOBER
5967
BOBER
|
$0.000076 | $0.001520 | 27-11-2024 |
426
|
-94.97% | 1,887.45% |
|
||
| 5968 |
Meson Network
5968
MSN
|
$0.001456 | $4.26 | 29-04-2024 |
638
|
-99.97% | 292,200.05% |
|
||
| 5969 |
CRYPTO CLOUDS
5969
CLOUD
|
$0.001688 | $0.007827 | 10-06-2025 |
231
|
-78.43% | 363.71% |
|
||
| 5970 |
CSR
5970
CSR
|
$0.003177 | $0.043044 | 07-12-2024 |
416
|
-92.62% | 1,254.86% |
|
||
| 5971 |
RGAMES
5971
RGAME
|
$0.000025 | $0.028543 | 12-04-2024 |
655
|
-99.91% | 114,435.56% |
|
||
| 5972 |
Ziba
5972
ZIB
|
$0.000088 | $0.001421 | 10-10-2025 |
109
|
-93.83% | 1,520.16% |
|
||
| 5973 |
LiNEAR Protocol
5973
LNR
|
$0.000183 | $0.094068 | 28-03-2024 |
670
|
-99.81% | 51,292.91% |
|
||
| 5974 |
Recovery Right Token
5974
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
439
|
-96.83% | 3,055.91% |
|
||
| 5975 |
Galactica.com
5975
GNET
|
$0.020714 | $0.106239 | 09-10-2025 |
110
|
-80.50% | 412.88% |
|
||
| 5976 |
Guardian
5976
GUARD
|
$0.028680 | $18.57 | 09-05-2022 |
1359
|
-99.85% | 64,657.03% |
|
||
| 5977 |
NUSA
5977
Nusa
|
$9.11 | $17.13 | 30-11-2022 |
1154
|
-46.83% | 88.09% |
|
||
| 5978 |
Devikins
5978
DVK
|
$0.000163 | $0.007002 | 14-04-2022 |
1384
|
-97.67% | 4,193.84% |
|
||
| 5979 |
IMAGINE
5979
IMAGINE
|
$0.000030 | $0.011485 | 02-08-2025 |
178
|
-99.74% | 37,654.51% |
|
||
| 5980 |
Boggy Coin
5980
BOGGY
|
$0.000366 | $0.000465 | 01-07-2024 |
575
|
-21.28% | 27.04% |
|
||
| 5981 |
Graviton
5981
GRAV
|
$0.000347 | $0.039759 | 30-04-2025 |
272
|
-99.13% | 11,361.58% |
|
||
| 5982 |
bonkwifhat
5982
BIF
|
$0.000134 | $0.012464 | 06-03-2024 |
692
|
-98.93% | 9,205.61% |
|
||
| 5983 |
Kitten Haimer
5983
KHAI
|
$0.001992 | $1.3964 | 27-04-2024 |
640
|
-99.86% | 69,986.20% |
|
||
| 5984 |
Neo Tokyo
5984
BYTES
|
$0.388130 | $21.88 | 23-11-2023 |
796
|
-98.23% | 5,538.39% |
|
||
| 5985 |
Sulaana
5985
SUL
|
$0.017991 | $1.99 | 30-04-2025 |
272
|
-99.10% | 10,973.68% |
|
||
| 5986 |
BTCSKR
5986
BSK
|
$0.006721 | $5.00 | 04-12-2024 |
419
|
-99.87% | 74,344.41% |
|
||
| 5987 |
Robora
5987
RBR
|
$0.005370 | $0.197528 | 15-09-2025 |
134
|
-97.28% | 3,578.56% |
|
||
| 5988 |
Loky by Virtuals
5988
LOKY
|
$0.000353 | $0.012335 | 02-01-2025 |
390
|
-97.14% | 3,390.56% |
|
||
| 5989 |
SKITTEN
5989
SKITTEN
|
$0.000687 | $0.001118 | 13-08-2025 |
167
|
-38.50% | 62.60% |
|
||
| 5990 |
BigWater
5990
BIGW
|
$0.000483 | $0.000694 | 01-11-2025 |
87
|
-30.35% | 43.58% |
|
||
| 5991 |
42DAO
5991
FTD
|
$0.027352 | $4.05 | 22-11-2024 |
431
|
-99.32% | 14,705.74% |
|
||
| 5992 |
Dominion
5992
DOM
|
$0.00000073 | $0.00000705 | 08-01-2026 |
19
|
-89.62% | 863.82% |
|
||
| 5993 |
Satori Network
5993
SATORI
|
$0.279658 | $102.02 | 28-11-2024 |
425
|
-99.73% | 36,379.83% |
|
||
| 5994 |
DeepFakeAI
5994
FAKEAI
|
$0.000435 | $0.043125 | 11-03-2024 |
687
|
-98.99% | 9,809.50% |
|
||
| 5995 |
OBORTECH
5995
OBOT
|
$0.003347 | $0.133686 | 26-10-2021 |
1554
|
-97.50% | 3,894.48% |
|
||
| 5996 |
Neptune Cash
5996
NPT
|
$0.410929 | $12.00 | 19-10-2025 |
100
|
-96.58% | 2,821.21% |
|
||
| 5997 |
SuiPad
5997
SUIP
|
$0.002370 | $0.337839 | 12-05-2023 |
991
|
-99.30% | 14,154.77% |
|
||
| 5998 |
Papparico Finance
5998
PPFT
|
$0.00000063 | $0.000055 | 19-05-2024 |
618
|
-98.86% | 8,645.77% |
|
||
| 5999 |
AMATO
5999
AMATO
|
$0.005886 | $0.018913 | 18-12-2025 |
40
|
-68.88% | 221.31% |
|
||
| 6000 |
Hxro
6000
HXRO
|
$0.003195 | $10,000,000.00 | 02-01-2024 |
756
|
-100.00% | 312,967,005,353.45% |
|
34.122 Monedas Monitoreadas - Página 120 de 683