Cap Mercado $2.58T
1.42%
Volumen 24h $165.88B
-24.68%
BTC % 54.04%
-0.66%
ETH % 9.74%
-0.2%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
SundaeSwap
5951
SUNDAE
|
$0.001222 | $1.2854 | 22-01-2025 |
388
|
-99.90% | 105,044.87% |
|
||
| 5952 |
Nuklai
5952
NAI
|
$0.000183 | $0.063705 | 19-04-2024 |
666
|
-99.71% | 34,702.65% |
|
||
| 5953 |
Empowa
5953
EMP
|
$0.008831 | $0.220034 | 14-12-2023 |
793
|
-95.99% | 2,391.66% |
|
||
| 5954 |
KnightSwap
5954
KNIGHT
|
$0.000277 | $0.799872 | 24-12-2021 |
1513
|
-99.97% | 289,016.25% |
|
||
| 5955 |
HatchyPocket
5955
HATCHY
|
$0.000300 | $0.006953 | 27-04-2023 |
1024
|
-95.69% | 2,221.63% |
|
||
| 5956 |
ICLighthouse DAO
5956
ICL
|
$0.011122 | $0.161350 | 13-12-2024 |
428
|
-93.11% | 1,350.78% |
|
||
| 5957 |
Big Dog Fink
5957
BINK
|
$0.000084 | $0.004760 | 26-11-2024 |
445
|
-98.24% | 5,571.95% |
|
||
| 5958 |
Doge Jones Industrial Average
5958
DJI
|
$0.000029 | $0.006479 | 27-11-2024 |
444
|
-99.55% | 22,154.12% |
|
||
| 5959 |
WHACKD
5959
WHACKD
|
$0.001303 | $0.082111 | 27-06-2021 |
1693
|
-98.41% | 6,202.65% |
|
||
| 5960 |
Spectrecoin / Alias
5960
XSPEC
|
$0.046794 | $6.74 | 02-01-2018 |
2965
|
-99.31% | 14,298.82% |
|
||
| 5961 |
Kamala Horris
5961
KAMA
|
$0.000099 | $0.032668 | 26-07-2024 |
568
|
-99.70% | 32,914.26% |
|
||
| 5962 |
Rollsroyce
5962
ROLLSROYCE
|
$42.85 | $42.83 | 13-02-2026 |
1
|
0.03% | - |
|
||
| 5963 |
sols
5963
SOLS
|
$0.003040 | $8.04 | 15-12-2023 |
792
|
-99.96% | 264,394.05% |
|
||
| 5964 |
alright buddy
5964
BUDDY
|
$0.001078 | $0.024184 | 17-07-2025 |
212
|
-95.54% | 2,144.29% |
|
||
| 5965 |
Guardian
5965
GUARD
|
$0.024819 | $18.57 | 09-05-2022 |
1377
|
-99.87% | 74,731.79% |
|
||
| 5966 |
COTI Governance Token
5966
gCOTI
|
$0.002590 | $0.142018 | 20-05-2024 |
635
|
-98.18% | 5,384.25% |
|
||
| 5967 |
Ramen
5967
RAMEN
|
$0.002813 | $0.318685 | 27-03-2025 |
324
|
-99.12% | 11,227.36% |
|
||
| 5968 |
The Abundance Community Coin
5968
TACC
|
$0.043246 | $2.05 | 19-06-2025 |
240
|
-97.89% | 4,646.78% |
|
||
| 5969 |
Voodoo Token
5969
LDZ
|
$0.001036 | $0.007828 | 18-03-2024 |
698
|
-86.77% | 655.93% |
|
||
| 5970 |
Meson Network
5970
MSN
|
$0.001381 | $4.26 | 29-04-2024 |
656
|
-99.97% | 308,201.36% |
|
||
| 5971 |
Clifford
5971
CLIFFORD
|
$0.000030 | $0.001375 | 08-10-2025 |
129
|
-97.78% | 4,414.15% |
|
||
| 5972 |
Agent YP by Virtuals
5972
AIYP
|
$0.000243 | $0.025505 | 27-12-2024 |
414
|
-99.05% | 10,388.09% |
|
||
| 5973 |
BTCSKR
5973
BSK
|
$0.007039 | $5.00 | 04-12-2024 |
437
|
-99.86% | 70,982.79% |
|
||
| 5974 |
OBI Real Estate
5974
OBICOIN
|
$0.002435 | $0.110450 | 23-04-2024 |
662
|
-97.80% | 4,435.71% |
|
||
| 5975 |
Passage
5975
PASG
|
$0.000156 | $0.113163 | 08-01-2024 |
768
|
-99.86% | 72,413.71% |
|
||
| 5976 |
Maia
5976
MAIA
|
$0.444021 | $135.85 | 30-04-2022 |
1386
|
-99.67% | 30,494.85% |
|
||
| 5977 |
GRIPPY
5977
GRIPPY
|
$0.000032 | $0.015809 | 10-10-2025 |
127
|
-99.80% | 49,473.04% |
|
||
| 5978 |
Carl Johnson
5978
CJ
|
$0.00000064 | $0.000019 | 05-12-2024 |
436
|
-96.62% | 2,856.67% |
|
||
| 5979 |
JPMorgan
5979
JPMORGAN
|
$69,787.44 | $69,704.78 | 13-02-2026 |
1
|
0.12% | - |
|
||
| 5980 |
RocketFi
5980
ROCKETFI
|
$0.00000042 | $0.00000137 | 19-07-2022 |
1306
|
-69.20% | 224.71% |
|
||
| 5981 |
WinX.io
5981
WIN
|
$0.00000348 | $0.000134 | 16-03-2025 |
335
|
-97.41% | 3,764.66% |
|
||
| 5982 |
Fry
5982
FRY
|
$0.000097 | $0.305849 | 27-03-2025 |
324
|
-99.97% | 315,960.82% |
|
||
| 5983 |
Photon
5983
PHOTON
|
$0.042170 | $0.444240 | 09-12-2025 |
67
|
-90.51% | 953.44% |
|
||
| 5984 |
Solana Stock Index
5984
SSX
|
$0.000012 | $0.005411 | 21-08-2025 |
177
|
-99.78% | 45,278.16% |
|
||
| 5985 |
HedgeTrade
5985
HEDG
|
$0.000019 | $3.43 | 06-06-2021 |
1714
|
-100.00% | 17,635,144.51% |
|
||
| 5986 |
Water Rabbit Token
5986
WAR
|
$0.000164 | $0.001387 | 19-08-2025 |
179
|
-88.16% | 744.24% |
|
||
| 5987 |
CDOGE
5987
CDOGE
|
$0.000163 | $0.004915 | 11-12-2024 |
430
|
-96.69% | 2,922.45% |
|
||
| 5988 |
Picasso
5988
PICA
|
$0.00000337 | $0.025806 | 06-01-2024 |
770
|
-99.99% | 765,209.74% |
|
||
| 5989 |
DBXen
5989
DXN
|
$0.123155 | $90.00 | 21-04-2023 |
1030
|
-99.86% | 72,979.26% |
|
||
| 5990 |
The Protocol
5990
THE
|
$0.000073 | $0.047044 | 27-11-2024 |
444
|
-99.84% | 63,930.34% |
|
||
| 5991 |
Goblin World Token
5991
GWT
|
$0.000022 | $0.000140 | 02-07-2025 |
227
|
-83.97% | 523.90% |
|
||
| 5992 |
Liquid KSM
5992
LKSM
|
$0.972732 | $9.30 | 14-03-2024 |
702
|
-89.54% | 855.76% |
|
||
| 5993 |
Terraport
5993
TERRA
|
$0.002030 | $0.012449 | 10-10-2025 |
127
|
-83.69% | 513.27% |
|
||
| 5994 |
Nobiko Coin
5994
LONG
|
$0.000354 | $0.018989 | 10-06-2024 |
614
|
-98.14% | 5,269.36% |
|
||
| 5995 |
FODL Finance
5995
FODL
|
$0.000308 | $1.0988 | 20-10-2021 |
1578
|
-99.97% | 356,924.13% |
|
||
| 5996 |
TON xStock
5996
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
107
|
-56.72% | 131.07% |
|
||
| 5997 |
AxonDAO Governance Token
5997
AXGT
|
$0.009201 | $0.930459 | 18-03-2024 |
698
|
-99.01% | 10,013.04% |
|
||
| 5998 |
BJustCoin
5998
BJC
|
$3.99 | $4.14 | 11-12-2025 |
65
|
-3.59% | 3.72% |
|
||
| 5999 |
Cyberlife
5999
CYBERLIFE1
|
$0.006253 | $0.336763 | 28-10-2025 |
109
|
-98.14% | 5,285.33% |
|
||
| 6000 |
OpenEden Open Dollar
6000
USDO
|
$0.9989 | $1.0932 | 27-03-2025 |
324
|
-8.63% | 9.44% |
|
34.231 Monedas Monitoreadas - Página 120 de 685