Cap Mercado $2.79T
0.19%
Volumen 24h $197.36B
-31.39%
BTC % 55.85%
0.17%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Grimace
5951
GRIMACE
|
$0.054006 | $23.58 | 22-03-2024 |
765
|
-99.77% | 43,569.10% |
|
||
| 5952 |
DICAPRIO CHEERS
5952
CHEERS
|
$0.000055 | $0.002770 | 04-05-2024 |
722
|
-98.03% | 4,980.48% |
|
||
| 5953 |
PhoenixCo Token
5953
XPHX
|
$0.000994 | $0.019883 | 14-03-2024 |
773
|
-95.00% | 1,901.23% |
|
||
| 5954 |
Bancor Governance Token
5954
VBNT
|
$0.299621 | $9.36 | 10-11-2021 |
1628
|
-96.80% | 3,024.67% |
|
||
| 5955 |
X8X Token
5955
X8X
|
$0.000578 | $0.100586 | 10-11-2021 |
1628
|
-99.43% | 17,298.27% |
|
||
| 5956 |
Graviton
5956
GRAV
|
$0.000706 | $0.039759 | 30-04-2025 |
361
|
-98.22% | 5,531.12% |
|
||
| 5957 |
TRYC
5957
TRYC
|
$0.022237 | $1.0894 | 01-04-2023 |
1121
|
-97.96% | 4,798.82% |
|
||
| 5958 |
Dignity Gold
5958
DIGAU
|
$0.700077 | $120.85 | 23-09-2022 |
1311
|
-99.42% | 17,162.00% |
|
||
| 5959 |
Fisco Coin
5959
FSCC
|
$0.062745 | $233,810.09 | 24-12-2020 |
1949
|
-100.00% | 372,634,735.41% |
|
||
| 5960 |
RIMAUNANGIS
5960
RXT
|
$0.00000817 | $14.84 | 20-10-2022 |
1284
|
-100.00% | 181,633,609.73% |
|
||
| 5961 |
DGLD - Digital Gold Token
5961
DGLD
|
$4,788.41 | $18,899.63 | 24-02-2026 |
61
|
-74.66% | 294.70% |
|
||
| 5962 |
Trackgood AI
5962
TRAI
|
$0.000239 | $0.003440 | 07-01-2025 |
474
|
-93.05% | 1,339.63% |
|
||
| 5963 |
Sheesha Finance (ERC20)
5963
SHEESHA
|
$1.2443 | $1,004.58 | 10-05-2021 |
1812
|
-99.88% | 80,633.56% |
|
||
| 5964 |
Arbitrove Protocol
5964
TROVE
|
$0.001794 | $0.056934 | 22-02-2023 |
1159
|
-96.85% | 3,074.37% |
|
||
| 5965 |
SatoshiVM
5965
SAVM
|
$0.006630 | $14.01 | 19-01-2024 |
828
|
-99.95% | 211,279.63% |
|
||
| 5966 |
Block Hub Coin
5966
BHC
|
$0.169713 | $5.28 | 27-11-2025 |
150
|
-96.78% | 3,008.86% |
|
||
| 5967 |
e-Gulden
5967
EFL
|
$0.107621 | $0.648335 | 09-01-2018 |
3029
|
-83.40% | 502.43% |
|
||
| 5968 |
Neiro Pump
5968
NEIR
|
$0.000097 | $1.4038 | 03-08-2025 |
266
|
-99.99% | 1,451,986.09% |
|
||
| 5969 |
Tanox
5969
LTX
|
$0.00000308 | $0.000058 | 07-07-2023 |
1024
|
-94.71% | 1,790.68% |
|
||
| 5970 |
SadCat
5970
SAD
|
$0.000054 | $0.013858 | 13-11-2024 |
529
|
-99.61% | 25,450.78% |
|
||
| 5971 |
Dragon Coin
5971
DGN
|
$0.000223 | $0.000997 | 06-10-2025 |
202
|
-77.66% | 347.62% |
|
||
| 5972 |
Gyro
5972
GYRO
|
$0.00000005 | $3,626.50 | 25-10-2021 |
1644
|
-100.00% | 6,842,449,481,615.10% |
|
||
| 5973 |
Legacy ICHI
5973
ICHI
|
$0.121884 | $49.76 | 13-02-2023 |
1168
|
-99.76% | 40,728.85% |
|
||
| 5974 |
Spiderswap
5974
SPDR
|
$0.002975 | $0.039112 | 09-04-2024 |
747
|
-92.39% | 1,214.62% |
|
||
| 5975 |
CryptoNeur Network foundation
5975
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
950
|
-99.56% | 22,497.05% |
|
||
| 5976 |
Satozhi
5976
SATOZ
|
$0.006354 | $4.32 | 09-05-2021 |
1813
|
-99.85% | 67,861.54% |
|
||
| 5977 |
Berry Data
5977
BRY
|
$0.010761 | $39.37 | 19-02-2021 |
1892
|
-99.97% | 365,796.08% |
|
||
| 5978 |
Shroomates
5978
SHROOM
|
$0.000143 | $0.013585 | 30-03-2024 |
757
|
-98.95% | 9,391.47% |
|
||
| 5979 |
Blue Norva
5979
BLU
|
$0.000077 | $0.034129 | 30-07-2023 |
1001
|
-99.77% | 44,214.78% |
|
||
| 5980 |
Auctus
5980
AUC
|
$0.000461 | $1.2680 | 05-05-2018 |
2913
|
-99.96% | 274,873.07% |
|
||
| 5981 |
Marginswap
5981
MFI
|
$0.008477 | $4.01 | 12-04-2021 |
1840
|
-99.79% | 47,170.09% |
|
||
| 5982 |
CelebrityCoinV2
5982
CCV2
|
$0.015002 | $2.40 | 25-07-2023 |
1006
|
-99.37% | 15,869.90% |
|
||
| 5983 |
Friend3
5983
F3
|
$0.000221 | $0.092020 | 22-12-2023 |
856
|
-99.76% | 41,574.53% |
|
||
| 5984 |
Mexican Peso Tether
5984
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
233
|
-81.25% | 433.44% |
|
||
| 5985 |
Byat
5985
BYAT
|
$0.00000271 | $0.000713 | 27-03-2024 |
760
|
-99.62% | 26,182.64% |
|
||
| 5986 |
Liquid Mercury
5986
MERC
|
$0.002298 | $0.007719 | 23-10-2025 |
185
|
-70.23% | 235.88% |
|
||
| 5987 |
Unobtanium
5987
UNO
|
$1.79 | $435.36 | 19-10-2017 |
3111
|
-99.59% | 24,171.95% |
|
||
| 5988 |
Tether USD Bridged ZEB20
5988
USDT.Z
|
$1.0001 | $1.0392 | 11-10-2025 |
197
|
-3.76% | 3.91% |
|
||
| 5989 |
Forky
5989
FORKY
|
$0.000012 | $0.011519 | 16-01-2025 |
465
|
-99.90% | 99,554.51% |
|
||
| 5990 |
Arbidex
5990
ABX
|
$0.000371 | $0.156328 | 01-11-2018 |
2733
|
-99.76% | 42,025.69% |
|
||
| 5991 |
LYC
5991
LYC
|
$0.000077 | $0.036612 | 22-12-2025 |
125
|
-99.79% | 47,331.88% |
|
||
| 5992 |
FintruX Network
5992
FTX
|
$0.000334 | $0.404145 | 30-04-2018 |
2918
|
-99.92% | 120,909.11% |
|
||
| 5993 |
Wrapped Story
5993
WIP
|
$0.547652 | $14.65 | 21-09-2025 |
217
|
-96.26% | 2,574.25% |
|
||
| 5994 |
Sigma
5994
SIGMA
|
$0.000010 | $0.000057 | 21-07-2025 |
279
|
-81.70% | 446.42% |
|
||
| 5995 |
HARRIS DOGS
5995
DOGS
|
$0.000035 | $2.26 | 04-02-2026 |
81
|
-100.00% | 6,527,842.37% |
|
||
| 5996 |
Galileo Protocol
5996
LEOX
|
$0.007470 | $1.93 | 29-03-2024 |
758
|
-99.61% | 25,747.11% |
|
||
| 5997 |
CZodiac Stabletoken
5997
CZUSD
|
$0.986641 | $1.2138 | 08-05-2023 |
1084
|
-18.71% | 23.02% |
|
||
| 5998 |
ORCIB
5998
PALMO
|
$0.000392 | $0.008136 | 04-12-2025 |
143
|
-95.18% | 1,975.65% |
|
||
| 5999 |
PUMP
5999
PUMP
|
$0.000095 | $0.003658 | 15-11-2024 |
527
|
-97.42% | 3,769.47% |
|
||
| 6000 |
Mithila Coin / Nexbit / MUNI
6000
MLC
|
$0.011422 | $1.1984 | 30-12-2024 |
482
|
-99.05% | 10,391.72% |
|
34.531 Monedas Monitoreadas - Página 120 de 691