Cap Mercado $3.61T
-2.51%
Volumen 24h $569.08B
22.43%
BTC % 56.19%
-0.3%
ETH % 11.01%
-3.36%
Monedas
33.606
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
IRR
5951
TOMAN
|
$0.000011 | $0.000021 | 29-10-2025 |
7
|
-48.30% | 93.41% |
|
||
| 5952 |
MATES
5952
MATES
|
$0.000044 | $0.012614 | 22-01-2025 |
287
|
-99.65% | 28,620.59% |
|
||
| 5953 |
Abble
5953
AABL
|
$0.000150 | $0.016145 | 28-10-2024 |
373
|
-99.07% | 10,664.66% |
|
||
| 5954 |
Pre-retogeum
5954
PRTG
|
$4.43 | $24.86 | 05-06-2025 |
153
|
-82.20% | 461.70% |
|
||
| 5955 |
ProximaX
5955
XPX
|
$0.000626 | $0.007203 | 15-05-2019 |
2366
|
-91.31% | 1,050.32% |
|
||
| 5956 |
DEUS Finance
5956
DEUS
|
$6.49 | $10,000,000.00 | 02-01-2022 |
1403
|
-100.00% | 154,011,576.36% |
|
||
| 5957 |
Elon for AfD
5957
ELON4AFD
|
$0.002434 | $0.237899 | 03-02-2025 |
275
|
-98.98% | 9,673.29% |
|
||
| 5958 |
HeeeHeee
5958
HEEHEE
|
$0.000856 | $0.009970 | 24-01-2025 |
285
|
-91.41% | 1,064.18% |
|
||
| 5959 |
Zarraz Dollar
5959
ZD
|
$0.019193 | $0.170044 | 25-03-2025 |
225
|
-88.71% | 785.95% |
|
||
| 5960 |
pepeinatux
5960
$INA
|
$0.001019 | $0.016271 | 24-01-2025 |
285
|
-93.74% | 1,497.36% |
|
||
| 5961 |
The Css God by Virtuals
5961
WEBSIM
|
$0.000332 | $0.001576 | 15-01-2025 |
294
|
-78.92% | 374.43% |
|
||
| 5962 |
Open Swap
5962
OPENX
|
$0.028076 | $0.183850 | 25-02-2023 |
984
|
-84.73% | 554.82% |
|
||
| 5963 |
Ambios Network
5963
AMBIOS
|
$0.003043 | $0.019183 | 14-05-2025 |
175
|
-84.14% | 530.39% |
|
||
| 5964 |
Quick Transfer coin / Torj.world
5964
QTCC
|
$0.000252 | $0.189105 | 10-04-2021 |
1670
|
-99.87% | 74,912.80% |
|
||
| 5965 |
GM
5965
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
190
|
-95.03% | 1,911.80% |
|
||
| 5966 |
TON FISH MEMECOIN
5966
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
509
|
-97.18% | 3,439.89% |
|
||
| 5967 |
Childhoods End
5967
O
|
$0.00000172 | $0.000055 | 12-03-2024 |
603
|
-96.86% | 3,084.97% |
|
||
| 5968 |
AASToken
5968
AAST
|
$0.001230 | $2.84 | 06-03-2024 |
609
|
-99.96% | 230,789.95% |
|
||
| 5969 |
A Gently Used 2001 Honda Civic
5969
USEDCAR
|
$0.000753 | $0.086381 | 06-01-2024 |
669
|
-99.13% | 11,367.30% |
|
||
| 5970 |
Yelay
5970
YLAY
|
$0.005410 | $0.036291 | 06-11-2024 |
364
|
-85.09% | 570.82% |
|
||
| 5971 |
HGEN DAO
5971
HGEN
|
$0.040200 | $0.249062 | 31-07-2024 |
462
|
-83.86% | 519.56% |
|
||
| 5972 |
Piteas
5972
PTS
|
$0.036358 | $0.166710 | 08-03-2024 |
607
|
-78.19% | 358.52% |
|
||
| 5973 |
Evernode
5973
EVR
|
$0.224101 | $0.619983 | 16-03-2024 |
599
|
-63.85% | 176.65% |
|
||
| 5974 |
Agentify AI
5974
AGF
|
$0.006804 | $0.045468 | 15-10-2025 |
21
|
-85.04% | 568.26% |
|
||
| 5975 |
OEC Token / OKExChain
5975
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1640
|
-98.05% | 5,035.02% |
|
||
| 5976 |
Hacash Diamond POW NFT
5976
HACD
|
$8.75 | $97.55 | 15-08-2024 |
447
|
-91.03% | 1,015.25% |
|
||
| 5977 |
Growlimitless
5977
GLL
|
$0.000279 | $0.000295 | 04-11-2025 |
1
|
-5.63% | 5.96% |
|
||
| 5978 |
LFIT
5978
LFIT
|
$0.638440 | $2.01 | 12-11-2024 |
358
|
-68.23% | 214.80% |
|
||
| 5979 |
Anzen Finance (ANZ)
5979
ANZ
|
$0.000827 | $0.004402 | 09-02-2025 |
269
|
-81.20% | 432.04% |
|
||
| 5980 |
Pakcoin
5980
PAK
|
$0.004020 | $0.061334 | 11-01-2018 |
2855
|
-93.45% | 1,425.70% |
|
||
| 5981 |
FIGHT
5981
FIGHT
|
$0.000304 | $0.050490 | 19-01-2025 |
290
|
-99.40% | 16,516.88% |
|
||
| 5982 |
Athena DexFi
5982
ATH
|
$0.011799 | $0.538516 | 07-06-2024 |
516
|
-97.81% | 4,464.12% |
|
||
| 5983 |
Vainguard
5983
VAIN
|
$0.000073 | $0.029021 | 07-01-2025 |
302
|
-99.75% | 39,482.97% |
|
||
| 5984 |
ICLighthouse DAO
5984
ICL
|
$0.026724 | $0.161350 | 13-12-2024 |
327
|
-83.44% | 503.76% |
|
||
| 5985 |
MELEGA
5985
MARCO
|
$0.001838 | $2.22 | 18-10-2022 |
1114
|
-99.92% | 120,751.44% |
|
||
| 5986 |
TALA
5986
1OZT
|
$3,740.27 | $4,347.35 | 17-10-2025 |
19
|
-13.96% | 16.23% |
|
||
| 5987 |
MMSC Platform
5987
MMSC
|
$0.076584 | $0.693853 | 12-12-2022 |
1059
|
-88.96% | 806.00% |
|
||
| 5988 |
WOOF
5988
WOOF
|
$0.000027 | $0.004972 | 26-01-2025 |
283
|
-99.46% | 18,522.78% |
|
||
| 5989 |
Passage
5989
PASG
|
$0.000619 | $0.113163 | 08-01-2024 |
667
|
-99.45% | 18,194.10% |
|
||
| 5990 |
Astroport
5990
ASTRO
|
$0.002265 | $0.345932 | 11-01-2024 |
664
|
-99.35% | 15,173.13% |
|
||
| 5991 |
Joule
5991
JOULE
|
$0.001371 | $0.057882 | 29-09-2024 |
402
|
-97.63% | 4,121.35% |
|
||
| 5992 |
Fronk
5992
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
686
|
-98.84% | 8,544.58% |
|
||
| 5993 |
MonkeDAO
5993
DAOSOL
|
$184.91 | $327.62 | 19-01-2025 |
290
|
-43.56% | 77.18% |
|
||
| 5994 |
NAYM
5994
NAYM
|
$0.000914 | $0.040225 | 08-12-2024 |
332
|
-97.73% | 4,301.08% |
|
||
| 5995 |
WAI Combinator by Virtuals
5995
WAI
|
$0.000379 | $0.025445 | 09-01-2025 |
300
|
-98.51% | 6,612.48% |
|
||
| 5996 |
WATER
5996
$WATER
|
$0.00000821 | $0.003257 | 25-06-2024 |
498
|
-99.75% | 39,586.27% |
|
||
| 5997 |
MISATO
5997
MISATO
|
$0.000128 | $0.011570 | 16-01-2025 |
293
|
-98.89% | 8,916.86% |
|
||
| 5998 |
Catboy
5998
CATBOY
|
$0.001167 | $2,539.41 | 11-02-2025 |
267
|
-100.00% | 217,653,684.32% |
|
||
| 5999 |
Noodle
5999
NOODLE
|
$0.000106 | $0.014518 | 13-05-2025 |
176
|
-99.27% | 13,658.08% |
|
||
| 6000 |
DORA AI by Virtuals
6000
DORA
|
$0.000403 | $0.023072 | 29-12-2024 |
311
|
-98.26% | 5,631.14% |
|
33.606 Monedas Monitoreadas - Página 120 de 673