Cap Mercado $3.19T
-0.67%
Volumen 24h $164.14B
-7.13%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
SynVision
5951
TWS
|
$0.032411 | $0.099483 | 01-08-2025 |
153
|
-67.42% | 206.94% |
|
||
| 5952 |
Flayer
5952
FLAY
|
$0.006846 | $0.250377 | 01-02-2025 |
334
|
-97.27% | 3,557.12% |
|
||
| 5953 |
Humanize
5953
$HMT
|
$0.000088 | $0.026644 | 26-09-2022 |
1193
|
-99.67% | 30,224.47% |
|
||
| 5954 |
Digitra.com Token
5954
DGTA
|
$0.003082 | $0.057850 | 19-07-2024 |
531
|
-94.67% | 1,776.89% |
|
||
| 5955 |
GROOVE
5955
GROOVE
|
$0.000050 | $0.002713 | 01-07-2024 |
549
|
-98.17% | 5,371.66% |
|
||
| 5956 |
Evil Larry
5956
LARRY
|
$0.001215 | $0.088817 | 21-09-2025 |
102
|
-98.63% | 7,210.55% |
|
||
| 5957 |
POCHITA
5957
POCHITA
|
$0.000065 | $0.000788 | 29-12-2025 |
3
|
-91.79% | 1,118.09% |
|
||
| 5958 |
The Protocol
5958
THE
|
$0.000134 | $0.047044 | 27-11-2024 |
400
|
-99.72% | 35,113.43% |
|
||
| 5959 |
Magallaneer
5959
MAGAL
|
$0.000073 | $0.001144 | 18-08-2025 |
136
|
-93.59% | 1,459.80% |
|
||
| 5960 |
Bedrock
5960
ROCK
|
$0.000265 | $0.292587 | 11-12-2021 |
1482
|
-99.91% | 110,333.28% |
|
||
| 5961 |
FECES
5961
FECES
|
$0.000122 | $0.004273 | 18-11-2024 |
409
|
-97.14% | 3,402.53% |
|
||
| 5962 |
CRYN
5962
CRYN
|
$0.599068 | $25,949.45 | 13-04-2023 |
994
|
-100.00% | 4,331,536.89% |
|
||
| 5963 |
BankerCoinAda
5963
BANK
|
$0.00000033 | $0.00000423 | 01-06-2023 |
945
|
-92.29% | 1,197.77% |
|
||
| 5964 |
PUGWIFHAT
5964
PUGWIF
|
$0.000040 | $0.005570 | 06-10-2024 |
452
|
-99.28% | 13,751.58% |
|
||
| 5965 |
ATM
5965
ATM
|
$0.00000003 | $0.066649 | 01-04-2024 |
640
|
-100.00% | 208,278,947.93% |
|
||
| 5966 |
InspireAI
5966
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
661
|
-99.97% | 301,151.93% |
|
||
| 5967 |
FNCY
5967
FNCY
|
$0.002839 | $0.107299 | 03-12-2022 |
1125
|
-97.35% | 3,678.90% |
|
||
| 5968 |
BananaRepublic
5968
BRP
|
$0.001597 | $0.009914 | 05-02-2025 |
330
|
-83.89% | 520.81% |
|
||
| 5969 |
Memeland
5969
MEMES
|
$0.00000230 | $0.000109 | 02-07-2025 |
183
|
-97.89% | 4,640.45% |
|
||
| 5970 |
Vasco da Gama Fan Token
5970
VASCO
|
$0.025927 | $1.0384 | 31-01-2025 |
335
|
-97.50% | 3,904.89% |
|
||
| 5971 |
GTF
5971
GTF
|
$0.00000087 | $0.000352 | 09-11-2025 |
53
|
-99.75% | 40,322.12% |
|
||
| 5972 |
Alpha Fi
5972
ALPHA
|
$0.833717 | $24,002.50 | 07-01-2025 |
359
|
-100.00% | 2,878,872.98% |
|
||
| 5973 |
Croakey
5973
CROAK
|
$0.00000335 | $0.000050 | 09-05-2024 |
602
|
-93.33% | 1,399.42% |
|
||
| 5974 |
Aries
5974
ARIES
|
$0.000076 | $0.006106 | 19-12-2024 |
378
|
-98.76% | 7,940.97% |
|
||
| 5975 |
Aevum
5975
AEVUM
|
$0.003689 | $0.046567 | 09-12-2023 |
754
|
-92.08% | 1,162.30% |
|
||
| 5976 |
AgentFun.AI
5976
AGENTFUN
|
$0.898460 | $23.63 | 04-12-2024 |
393
|
-96.20% | 2,529.61% |
|
||
| 5977 |
RecycleX
5977
RCX
|
$0.026619 | $0.063177 | 04-09-2025 |
119
|
-57.87% | 137.34% |
|
||
| 5978 |
BTCSKR
5978
BSK
|
$0.006879 | $5.00 | 04-12-2024 |
393
|
-99.86% | 72,629.86% |
|
||
| 5979 |
PocketFi
5979
SWITCH
|
$0.000160 | $0.000768 | 09-08-2025 |
145
|
-79.16% | 379.74% |
|
||
| 5980 |
Laïka
5980
LAIKA
|
$0.044424 | $1.1625 | 17-12-2024 |
380
|
-96.18% | 2,516.87% |
|
||
| 5981 |
AI PIN
5981
AI
|
$0.001881 | $0.243217 | 26-02-2024 |
675
|
-99.23% | 12,829.37% |
|
||
| 5982 |
usdx.money
5982
USDX
|
$0.043665 | $1.0038 | 30-06-2025 |
185
|
-95.65% | 2,198.86% |
|
||
| 5983 |
Elk Finance
5983
ELK
|
$0.018500 | $5.61 | 20-01-2022 |
1442
|
-99.67% | 30,250.41% |
|
||
| 5984 |
MINEBLUE
5984
MB
|
$0.001830 | $0.066001 | 03-11-2025 |
59
|
-97.23% | 3,507.31% |
|
||
| 5985 |
MrBeast
5985
BEAST
|
$0.026518 | $0.742354 | 10-12-2025 |
22
|
-96.43% | 2,699.44% |
|
||
| 5986 |
Arbitrove Protocol
5986
TROVE
|
$0.002360 | $0.056934 | 22-02-2023 |
1044
|
-95.86% | 2,312.76% |
|
||
| 5987 |
Monerium EUR emoney
5987
EURe
|
$1.1750 | $1.1882 | 17-09-2025 |
106
|
-1.11% | 1.13% |
|
||
| 5988 |
MonkeDAO
5988
DAOSOL
|
$149.66 | $327.62 | 19-01-2025 |
347
|
-54.32% | 118.91% |
|
||
| 5989 |
SCAN
5989
SCAN
|
$0.000069 | $0.000635 | 23-08-2025 |
131
|
-89.13% | 819.60% |
|
||
| 5990 |
Krypton DAO
5990
KRD
|
$0.898617 | $3.96 | 11-01-2025 |
355
|
-77.30% | 340.61% |
|
||
| 5991 |
Daram
5991
DARAM
|
$0.00000017 | $0.000059 | 16-11-2024 |
411
|
-99.71% | 34,376.70% |
|
||
| 5992 |
President Trump
5992
47
|
$0.000069 | $0.021032 | 29-10-2024 |
429
|
-99.67% | 30,471.17% |
|
||
| 5993 |
Zippie
5993
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2786
|
-99.80% | 50,716.86% |
|
||
| 5994 |
Dynamic Crypto Index
5994
DCI
|
$10,002.93 | $18,275.02 | 04-12-2024 |
393
|
-45.26% | 82.70% |
|
||
| 5995 |
RadioShack
5995
RADIO
|
$0.000309 | $0.037998 | 29-04-2022 |
1343
|
-99.19% | 12,211.70% |
|
||
| 5996 |
Omnis Genesis by Virtuals
5996
OMNI
|
$0.000035 | $0.001012 | 15-01-2025 |
351
|
-96.58% | 2,820.72% |
|
||
| 5997 |
Sigma
5997
SIGMA
|
$0.00000750 | $0.000057 | 21-07-2025 |
164
|
-86.82% | 658.94% |
|
||
| 5998 |
Ki Foundation
5998
XKI
|
$0.000114 | $1.0219 | 16-11-2021 |
1507
|
-99.99% | 896,339.10% |
|
||
| 5999 |
Water Rabbit Token
5999
WAR
|
$0.000179 | $0.001387 | 19-08-2025 |
135
|
-87.06% | 673.06% |
|
||
| 6000 |
UCOIN
6000
U
|
$0.000292 | $0.064187 | 25-11-2024 |
402
|
-99.55% | 21,916.23% |
|
33.888 Monedas Monitoreadas - Página 120 de 678