Cap Mercado $2.55T
0.59%
Volumen 24h $222.95B
4.09%
BTC % 54.51%
0.12%
ETH % 9.55%
-0.41%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
MM Finance
5951
MMF
|
$0.000098 | $1.84 | 07-04-2022 |
1434
|
-99.99% | 1,890,632.88% |
|
||
| 5952 |
Bancor Governance Token
5952
VBNT
|
$0.309382 | $9.36 | 10-11-2021 |
1582
|
-96.70% | 2,926.08% |
|
||
| 5953 |
LifeTime
5953
LFT
|
$0.006122 | $0.558319 | 31-07-2022 |
1319
|
-98.90% | 9,020.02% |
|
||
| 5954 |
Picasso
5954
PICA
|
$0.00000374 | $0.025806 | 06-01-2024 |
795
|
-99.99% | 689,537.75% |
|
||
| 5955 |
Graviton
5955
GRAV
|
$0.000455 | $0.039759 | 30-04-2025 |
315
|
-98.86% | 8,647.71% |
|
||
| 5956 |
Smolcoin
5956
SMOL
|
$0.00000028 | $0.000029 | 02-01-2025 |
433
|
-99.04% | 10,269.84% |
|
||
| 5957 |
Looping Collective
5957
LOOP
|
$0.003752 | $0.034501 | 11-07-2025 |
243
|
-89.13% | 819.66% |
|
||
| 5958 |
HZM Coin
5958
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1586
|
-99.70% | 33,147.70% |
|
||
| 5959 |
BOB
5959
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
770
|
-5.00% | 5.27% |
|
||
| 5960 |
Famous Fox Federation
5960
FOXY
|
$0.001631 | $0.014277 | 12-04-2024 |
698
|
-88.58% | 775.61% |
|
||
| 5961 |
Shardus
5961
SHARDUS
|
$0.032452 | $1.87 | 06-04-2024 |
704
|
-98.26% | 5,662.22% |
|
||
| 5962 |
BEENZ
5962
BEENZ
|
$0.000042 | $0.003070 | 08-02-2025 |
396
|
-98.62% | 7,155.51% |
|
||
| 5963 |
U.S Critical Mineral Reserve
5963
CMR
|
$0.00000617 | $0.003203 | 10-02-2026 |
29
|
-99.81% | 51,808.72% |
|
||
| 5964 |
LP 3pool Curve
5964
3CRV
|
$1.0391 | $2.98 | 25-05-2022 |
1386
|
-65.07% | 186.32% |
|
||
| 5965 |
NewB.Farm
5965
NEWB
|
$0.507830 | $306.51 | 15-07-2021 |
1700
|
-99.83% | 60,255.89% |
|
||
| 5966 |
Rubycoin
5966
RBY
|
$0.001870 | $3.32 | 13-10-2017 |
3071
|
-99.94% | 177,531.60% |
|
||
| 5967 |
Ripio Credit Network
5967
RCN
|
$0.000630 | $0.516849 | 04-01-2018 |
2988
|
-99.88% | 81,967.66% |
|
||
| 5968 |
CoreonMCP
5968
COM
|
$0.005462 | $0.029197 | 30-10-2025 |
132
|
-81.29% | 434.57% |
|
||
| 5969 |
Tectum Cash Token
5969
TCT
|
$0.003061 | $0.172946 | 04-12-2025 |
97
|
-98.23% | 5,549.53% |
|
||
| 5970 |
AlphaExchangeAI
5970
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
155
|
-99.98% | 457,311.03% |
|
||
| 5971 |
DROP
5971
DROP
|
$2.27 | $25.99 | 02-12-2024 |
464
|
-91.28% | 1,046.84% |
|
||
| 5972 |
BitTorrent
5972
BTTOLD
|
$0.000365 | $0.014265 | 05-04-2021 |
1801
|
-97.44% | 3,805.79% |
|
||
| 5973 |
PepeSol
5973
PEPE
|
$0.000159 | $2,537.03 | 01-01-2024 |
800
|
-100.00% | 1,597,135,229.70% |
|
||
| 5974 |
Gains Farm v2
5974
GFARM2
|
$1,311.22 | $11,469.69 | 18-02-2023 |
1117
|
-88.57% | 774.74% |
|
||
| 5975 |
WardenSwap
5975
WAD
|
$0.004396 | $0.921707 | 27-08-2021 |
1657
|
-99.52% | 20,868.53% |
|
||
| 5976 |
Fungi
5976
FUNGI
|
$0.000850 | $0.089318 | 23-04-2024 |
687
|
-99.05% | 10,413.22% |
|
||
| 5977 |
BitBook
5977
BBT
|
$0.000365 | $0.022948 | 10-06-2021 |
1735
|
-98.41% | 6,178.55% |
|
||
| 5978 |
Bird Dog
5978
BIRDDOG
|
$0.000122 | $0.016950 | 21-06-2024 |
628
|
-99.28% | 13,846.40% |
|
||
| 5979 |
Open Swap
5979
OPENX
|
$0.012200 | $0.183850 | 25-02-2023 |
1110
|
-93.36% | 1,406.97% |
|
||
| 5980 |
Lenda
5980
LENDA
|
$0.000103 | $0.008536 | 15-02-2022 |
1485
|
-98.79% | 8,169.00% |
|
||
| 5981 |
Bonk on Base
5981
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
688
|
-99.16% | 11,734.61% |
|
||
| 5982 |
FreeRossDAO
5982
FREE
|
$0.000040 | $0.009390 | 17-12-2021 |
1545
|
-99.57% | 23,115.35% |
|
||
| 5983 |
Waves.Exchange Token
5983
WX
|
$0.001535 | $9.80 | 07-12-2021 |
1555
|
-99.98% | 638,555.78% |
|
||
| 5984 |
Metaverse Convergence
5984
META
|
$0.000046 | $0.000279 | 07-12-2025 |
94
|
-83.62% | 510.59% |
|
||
| 5985 |
OmegaX Health
5985
OMEGAX
|
$0.000031 | $0.002829 | 24-06-2025 |
260
|
-98.90% | 9,003.98% |
|
||
| 5986 |
Based Chad
5986
CHAD
|
$0.00000730 | $0.000264 | 13-11-2024 |
483
|
-97.23% | 3,513.90% |
|
||
| 5987 |
Bedrock
5987
ROCK
|
$0.000218 | $0.292587 | 11-12-2021 |
1551
|
-99.93% | 134,345.08% |
|
||
| 5988 |
FNCY
5988
FNCY
|
$0.000814 | $0.107299 | 03-12-2022 |
1194
|
-99.24% | 13,078.64% |
|
||
| 5989 |
CSR
5989
CSR
|
$0.001810 | $0.043044 | 07-12-2024 |
459
|
-95.79% | 2,277.75% |
|
||
| 5990 |
FODL Finance
5990
FODL
|
$0.000303 | $1.0988 | 20-10-2021 |
1603
|
-99.97% | 362,151.25% |
|
||
| 5991 |
Exchange Request for Bitbon
5991
ERBB
|
$1.0293 | $1.66 | 15-01-2026 |
55
|
-37.91% | 61.05% |
|
||
| 5992 |
Maia
5992
MAIA
|
$0.290729 | $135.85 | 30-04-2022 |
1411
|
-99.79% | 46,626.52% |
|
||
| 5993 |
SuperLauncher
5993
LAUNCH
|
$0.005819 | $4.27 | 26-11-2021 |
1566
|
-99.86% | 73,214.46% |
|
||
| 5994 |
Pi Network DeFi
5994
PINDF
|
$0.00000328 | $0.000250 | 15-04-2022 |
1426
|
-98.69% | 7,535.50% |
|
||
| 5995 |
Clifford
5995
CLIFFORD
|
$0.000022 | $0.001375 | 08-10-2025 |
154
|
-98.37% | 6,018.33% |
|
||
| 5996 |
Digitra.com Token
5996
DGTA
|
$0.002135 | $0.057850 | 19-07-2024 |
600
|
-96.31% | 2,609.61% |
|
||
| 5997 |
Moss Carbon Credit
5997
MCO2
|
$0.088686 | $21.23 | 24-01-2022 |
1507
|
-99.58% | 23,842.62% |
|
||
| 5998 |
Javsphere
5998
JAV
|
$0.000429 | $0.029956 | 15-12-2024 |
451
|
-98.57% | 6,882.72% |
|
||
| 5999 |
Typus Finance
5999
TYPUS
|
$0.000754 | $0.100138 | 30-11-2024 |
466
|
-99.25% | 13,175.80% |
|
||
| 6000 |
DragonMaster
6000
DMT
|
$0.000987 | $0.513917 | 04-05-2022 |
1407
|
-99.81% | 51,957.12% |
|
34.325 Monedas Monitoreadas - Página 120 de 687