Cap Mercado $2.58T
-0.79%
Volumen 24h $203.11B
-11.82%
BTC % 54.6%
-0.18%
ETH % 9.68%
0.51%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Hydration
5951
HDX
|
$0.002050 | $0.014592 | 01-05-2025 |
314
|
-85.95% | 611.90% |
|
||
| 5952 |
Seraph by Virtuals
5952
SERAPH
|
$0.000032 | $0.038210 | 02-01-2025 |
433
|
-99.92% | 118,800.05% |
|
||
| 5953 |
Queen Kitty
5953
QKITTY
|
$0.000070 | $0.001128 | 26-07-2025 |
228
|
-93.83% | 1,521.98% |
|
||
| 5954 |
Maia
5954
MAIA
|
$0.297076 | $135.85 | 30-04-2022 |
1411
|
-99.78% | 45,628.31% |
|
||
| 5955 |
SuperLauncher
5955
LAUNCH
|
$0.005820 | $4.27 | 26-11-2021 |
1566
|
-99.86% | 73,211.41% |
|
||
| 5956 |
Opendoor Technologies Tokenized Stock (Ondo)
5956
OPENon
|
$5.17 | $7.73 | 09-01-2026 |
61
|
-33.05% | 49.37% |
|
||
| 5957 | $0.013636 | $9.00 | 13-11-2024 |
483
|
-99.85% | 65,889.18% |
|
|||
| 5958 |
Dark MAGA
5958
DMAGA
|
$0.000082 | $0.021320 | 12-08-2024 |
576
|
-99.62% | 26,040.02% |
|
||
| 5959 |
Treble
5959
TREB
|
$0.000107 | $0.924992 | 23-02-2025 |
381
|
-99.99% | 860,405.96% |
|
||
| 5960 |
Shita-kiri Suzume
5960
SUZUME
|
$0.00000007 | $0.00000985 | 17-08-2022 |
1302
|
-99.31% | 14,387.81% |
|
||
| 5961 |
BattleFly
5961
GFLY
|
$0.003202 | $9.23 | 07-02-2023 |
1128
|
-99.97% | 288,187.97% |
|
||
| 5962 |
Goblin World Token
5962
GWT
|
$0.000016 | $0.000140 | 02-07-2025 |
252
|
-88.70% | 785.26% |
|
||
| 5963 |
Lux King Tech
5963
LKT
|
$90.02 | $3,503.49 | 24-11-2024 |
472
|
-97.43% | 3,791.82% |
|
||
| 5964 |
M3M3
5964
M3M3
|
$0.000103 | $0.184341 | 12-12-2024 |
454
|
-99.94% | 179,735.96% |
|
||
| 5965 |
Open Swap
5965
OPENX
|
$0.012417 | $0.183850 | 25-02-2023 |
1110
|
-93.25% | 1,380.65% |
|
||
| 5966 |
Aries
5966
ARIES
|
$0.000060 | $0.006106 | 19-12-2024 |
447
|
-99.02% | 10,126.49% |
|
||
| 5967 |
Realm Anima
5967
ANIMA
|
$0.000177 | $0.287361 | 13-11-2023 |
849
|
-99.94% | 162,319.73% |
|
||
| 5968 |
Bork
5968
BORK
|
$0.00000685 | $0.002121 | 09-03-2024 |
732
|
-99.68% | 30,875.43% |
|
||
| 5969 |
FPIBANK
5969
FPIBANK
|
$0.000412 | $0.019454 | 02-03-2025 |
374
|
-97.88% | 4,627.56% |
|
||
| 5970 |
Costco Hot Dog
5970
COST
|
$0.000232 | $0.088459 | 10-04-2024 |
700
|
-99.74% | 38,009.99% |
|
||
| 5971 |
FreeRossDAO
5971
FREE
|
$0.000040 | $0.009390 | 17-12-2021 |
1545
|
-99.58% | 23,563.51% |
|
||
| 5972 |
The Abundance Community Coin
5972
TACC
|
$0.047082 | $2.05 | 19-06-2025 |
265
|
-97.71% | 4,260.04% |
|
||
| 5973 |
Dynamic Crypto Index
5973
DCI
|
$9,026.36 | $18,275.02 | 04-12-2024 |
462
|
-50.61% | 102.46% |
|
||
| 5974 |
Qawalla
5974
QWLA
|
$0.082143 | $1.2546 | 05-11-2022 |
1222
|
-93.45% | 1,427.28% |
|
||
| 5975 |
BRAINROT
5975
ROT
|
$0.000028 | $0.012210 | 17-11-2024 |
479
|
-99.77% | 43,518.95% |
|
||
| 5976 |
Hive Dollar
5976
HBD
|
$0.924222 | $5.92 | 03-04-2025 |
342
|
-84.39% | 540.62% |
|
||
| 5977 |
LUCI
5977
LUCI
|
$0.000154 | $0.036060 | 30-08-2025 |
193
|
-99.57% | 23,247.69% |
|
||
| 5978 |
TENGE TENGE
5978
TENGE
|
$0.000052 | $0.001881 | 03-10-2025 |
159
|
-97.22% | 3,494.66% |
|
||
| 5979 |
Puff
5979
PUFF
|
$0.000441 | $0.861985 | 28-02-2022 |
1472
|
-99.95% | 195,491.81% |
|
||
| 5980 |
Typus Finance
5980
TYPUS
|
$0.000778 | $0.100138 | 30-11-2024 |
466
|
-99.22% | 12,767.86% |
|
||
| 5981 |
PUMP
5981
PUMP
|
$0.000099 | $0.003658 | 15-11-2024 |
481
|
-97.30% | 3,609.40% |
|
||
| 5982 |
CDOGE
5982
CDOGE
|
$0.000120 | $0.004915 | 11-12-2024 |
455
|
-97.56% | 4,002.77% |
|
||
| 5983 |
Kitten Haimer
5983
KHAI
|
$0.001248 | $1.3964 | 27-04-2024 |
683
|
-99.91% | 111,788.58% |
|
||
| 5984 |
Based Chad
5984
CHAD
|
$0.00000745 | $0.000264 | 13-11-2024 |
483
|
-97.18% | 3,441.18% |
|
||
| 5985 |
PROOF
5985
PROOF
|
$0.050888 | $0.330511 | 09-12-2024 |
457
|
-84.60% | 549.48% |
|
||
| 5986 |
OBORTECH
5986
OBOT
|
$0.002903 | $0.133686 | 26-10-2021 |
1597
|
-97.83% | 4,505.52% |
|
||
| 5987 |
Andy
5987
ANDY
|
$0.000632 | $0.045060 | 05-06-2024 |
644
|
-98.60% | 7,029.99% |
|
||
| 5988 |
Snowbank
5988
SB
|
$225.21 | $5,391.71 | 10-11-2021 |
1582
|
-95.82% | 2,294.09% |
|
||
| 5989 |
GogolCoin
5989
GOL
|
$0.001000 | $32.17 | 08-01-2022 |
1523
|
-100.00% | 3,215,544.67% |
|
||
| 5990 |
IC GHOST
5990
GHOST
|
$0.000027 | $0.000819 | 13-12-2024 |
453
|
-96.65% | 2,883.29% |
|
||
| 5991 |
ChikinCoin
5991
CKC
|
$0.000118 | $0.001997 | 12-04-2022 |
1429
|
-94.11% | 1,597.01% |
|
||
| 5992 |
StarLaunch
5992
STARS
|
$0.001946 | $22.87 | 28-11-2021 |
1564
|
-99.99% | 1,175,254.23% |
|
||
| 5993 |
Block Buster Tech Inc
5993
BBTF
|
$0.000474 | $0.001230 | 29-08-2023 |
925
|
-61.47% | 159.54% |
|
||
| 5994 |
XPi
5994
XPI
|
$0.000051 | $0.003122 | 05-03-2025 |
371
|
-98.37% | 6,042.87% |
|
||
| 5995 |
WDOT
5995
WDOT
|
$1.52 | $11.75 | 14-03-2024 |
727
|
-87.03% | 670.86% |
|
||
| 5996 |
Zippie
5996
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2855
|
-99.93% | 151,770.13% |
|
||
| 5997 |
THEROS
5997
THEROS
|
$0.262395 | $0.393459 | 22-01-2026 |
48
|
-33.31% | 49.95% |
|
||
| 5998 |
HDOKI
5998
OKI
|
$0.000086 | $0.001195 | 29-05-2025 |
286
|
-92.79% | 1,287.40% |
|
||
| 5999 |
uShark
5999
USHARK
|
$0.00000588 | $0.029499 | 06-03-2023 |
1101
|
-99.98% | 501,421.43% |
|
||
| 6000 |
Colle AI
6000
COLLE
|
$0.000015 | $0.135997 | 28-04-2024 |
682
|
-99.99% | 927,956.17% |
|
34.335 Monedas Monitoreadas - Página 120 de 687