Cap Mercado $2.45T
-2.35%
Volumen 24h $162.67B
-3.9%
BTC % 53.98%
0.2%
ETH % 9.45%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Paradise Tycoon
5951
MOANI
|
$0.000072 | $0.000267 | 28-01-2026 |
22
|
-73.10% | 271.74% |
|
||
| 5952 |
MyStandard
5952
MYST
|
$0.005235 | $0.026316 | 02-11-2025 |
109
|
-80.11% | 402.71% |
|
||
| 5953 |
Atua AI
5953
TUA
|
$0.00000556 | $0.000910 | 16-12-2024 |
430
|
-99.39% | 16,257.67% |
|
||
| 5954 |
CDOGE
5954
CDOGE
|
$0.000137 | $0.004915 | 11-12-2024 |
435
|
-97.22% | 3,492.33% |
|
||
| 5955 |
BOB
5955
BOB
|
$1.0000 | $1.0523 | 31-01-2024 |
750
|
-4.98% | 5.24% |
|
||
| 5956 |
Light Speed Cat V2
5956
LSCAT
|
$0.000243 | $0.001101 | 10-10-2025 |
132
|
-77.94% | 353.40% |
|
||
| 5957 |
ESG
5957
ESG
|
$0.005201 | $1.88 | 19-04-2022 |
1402
|
-99.72% | 36,131.40% |
|
||
| 5958 |
PropTech
5958
PTEK
|
$0.057076 | $3.70 | 08-05-2025 |
287
|
-98.46% | 6,380.18% |
|
||
| 5959 |
Crosswalk
5959
CSW
|
$0.00000739 | $0.000052 | 01-10-2024 |
506
|
-85.76% | 602.38% |
|
||
| 5960 |
GM Everyday
5960
GM
|
$0.000018 | $0.004531 | 29-11-2024 |
447
|
-99.59% | 24,508.89% |
|
||
| 5961 |
PumpFunFloki
5961
PFF
|
$0.000164 | $0.000241 | 03-02-2026 |
16
|
-31.83% | 46.69% |
|
||
| 5962 |
Water Rabbit Token
5962
WAR
|
$0.000154 | $0.001387 | 19-08-2025 |
184
|
-88.92% | 802.83% |
|
||
| 5963 |
MELEGA
5963
MARCO
|
$0.000857 | $2.22 | 18-10-2022 |
1220
|
-99.96% | 259,006.32% |
|
||
| 5964 |
TIME
5964
$TIME
|
$0.00000016 | $0.000063 | 25-07-2024 |
574
|
-99.74% | 38,916.69% |
|
||
| 5965 |
Biceps
5965
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
693
|
-99.64% | 27,550.01% |
|
||
| 5966 |
Daytona Finance
5966
TONI
|
$0.000096 | $0.489533 | 26-06-2023 |
969
|
-99.98% | 510,771.92% |
|
||
| 5967 |
Nominex Token
5967
NMX
|
$0.002473 | $7.44 | 09-07-2021 |
1686
|
-99.97% | 300,708.69% |
|
||
| 5968 |
Bancor Governance Token
5968
VBNT
|
$0.310612 | $9.36 | 10-11-2021 |
1562
|
-96.68% | 2,914.10% |
|
||
| 5969 |
Based Yoda
5969
BODA
|
$0.00000061 | $0.000094 | 21-04-2024 |
669
|
-99.35% | 15,223.94% |
|
||
| 5970 |
MARVIN
5970
MARVIN
|
$0.00000056 | $0.000010 | 04-10-2025 |
138
|
-94.65% | 1,767.89% |
|
||
| 5971 |
DBXen
5971
DXN
|
$0.103398 | $90.00 | 21-04-2023 |
1035
|
-99.89% | 86,942.96% |
|
||
| 5972 |
LYC
5972
LYC
|
$0.000461 | $0.036612 | 22-12-2025 |
59
|
-98.74% | 7,838.39% |
|
||
| 5973 |
Cheese
5973
CHEESE
|
$0.000226 | $0.024477 | 20-11-2024 |
456
|
-99.08% | 10,716.15% |
|
||
| 5974 |
Bored Candy City
5974
CANDY
|
$0.000347 | $0.156266 | 29-12-2022 |
1148
|
-99.78% | 44,929.19% |
|
||
| 5975 |
Quanto
5975
QTO
|
$0.000063 | $0.057589 | 24-09-2025 |
148
|
-99.89% | 91,125.83% |
|
||
| 5976 |
Jeet
5976
JEET
|
$0.00000435 | $0.000889 | 03-04-2024 |
687
|
-99.51% | 20,333.43% |
|
||
| 5977 |
bitFloki
5977
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
693
|
-99.95% | 184,174.17% |
|
||
| 5978 |
Fisco Coin
5978
FSCC
|
$0.066236 | $233,810.09 | 24-12-2020 |
1883
|
-100.00% | 352,995,768.24% |
|
||
| 5979 |
Colony Avalanche Index
5979
CAI
|
$21.87 | $385.25 | 18-03-2024 |
703
|
-94.32% | 1,661.19% |
|
||
| 5980 |
Block Hub Coin
5980
BHC
|
$0.907510 | $5.28 | 27-11-2025 |
84
|
-82.80% | 481.39% |
|
||
| 5981 |
Brown
5981
BROWN
|
$0.00001000 | $0.000187 | 29-05-2025 |
266
|
-94.64% | 1,767.39% |
|
||
| 5982 |
Liquid KSM
5982
LKSM
|
$0.896852 | $9.30 | 14-03-2024 |
707
|
-90.35% | 936.63% |
|
||
| 5983 |
Elk Finance
5983
ELK
|
$0.013781 | $5.61 | 20-01-2022 |
1491
|
-99.75% | 40,642.67% |
|
||
| 5984 |
RUM - Pirates of Arrland Token
5984
RUM
|
$0.000051 | $0.008094 | 18-06-2024 |
611
|
-99.37% | 15,872.04% |
|
||
| 5985 |
Camly Coin
5985
CAMLY
|
$0.000013 | $0.000680 | 06-07-2023 |
959
|
-98.08% | 5,103.71% |
|
||
| 5986 |
Ripio Credit Network
5986
RCN
|
$0.000628 | $0.516849 | 04-01-2018 |
2968
|
-99.88% | 82,230.95% |
|
||
| 5987 |
Stader BNBx
5987
BNBX
|
$661.45 | $1,502.97 | 13-10-2025 |
129
|
-55.99% | 127.22% |
|
||
| 5988 |
Welshare Health
5988
WEL
|
$0.000471 | $0.144777 | 19-11-2024 |
457
|
-99.67% | 30,625.94% |
|
||
| 5989 |
Virgo
5989
VIRGO
|
$0.000058 | $0.005977 | 16-12-2024 |
430
|
-99.03% | 10,201.57% |
|
||
| 5990 |
DegeCoin
5990
DEGE
|
$0.000057 | $0.062261 | 19-07-2025 |
215
|
-99.91% | 109,820.66% |
|
||
| 5991 |
Marvin Inu
5991
MARVIN
|
$0.00000039 | $0.000053 | 18-11-2024 |
458
|
-99.26% | 13,397.22% |
|
||
| 5992 |
Yeet
5992
YEET
|
$0.000546 | $0.020405 | 27-03-2025 |
329
|
-97.32% | 3,638.17% |
|
||
| 5993 |
Wrapped ILCOIN
5993
WILC
|
$0.000572 | $0.009407 | 30-08-2021 |
1634
|
-93.92% | 1,544.32% |
|
||
| 5994 |
Olympus v1
5994
OHM
|
$99.76 | $1,372.49 | 14-10-2021 |
1589
|
-92.73% | 1,275.83% |
|
||
| 5995 |
Betero
5995
BET
|
$0.000774 | $0.017793 | 22-04-2022 |
1399
|
-95.65% | 2,199.56% |
|
||
| 5996 |
Level Finance
5996
LVL
|
$0.008738 | $11.22 | 21-04-2023 |
1035
|
-99.92% | 128,299.89% |
|
||
| 5997 |
Teleport System Token
5997
TST
|
$0.000244 | $0.082370 | 27-06-2024 |
602
|
-99.70% | 33,669.77% |
|
||
| 5998 |
DebtCoin
5998
DEBT
|
$0.000026 | $0.031609 | 29-07-2025 |
205
|
-99.92% | 121,478.37% |
|
||
| 5999 |
XOXNO
5999
XOXNO
|
$0.007783 | $0.267917 | 09-07-2024 |
590
|
-97.09% | 3,342.33% |
|
||
| 6000 |
OmegaX Health
6000
OMEGAX
|
$0.000027 | $0.002829 | 24-06-2025 |
240
|
-99.06% | 10,574.90% |
|
34.240 Monedas Monitoreadas - Página 120 de 685