Cap Mercado $3.30T
-2.78%
Volumen 24h $316.19B
7%
BTC % 54.56%
0.16%
ETH % 11.71%
-0.93%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
ZMINE
5951
ZMN
|
$0.012704 | $0.060009 | 02-08-2018 |
2688
|
-78.83% | 372.35% |
|
||
| 5952 |
BONDX
5952
BONDX
|
$0.003876 | $2.04 | 27-02-2025 |
287
|
-99.81% | 52,527.82% |
|
||
| 5953 |
King Of Memes
5953
KING
|
$0.00000002 | $0.019446 | 09-08-2025 |
124
|
-100.00% | 81,024,747.37% |
|
||
| 5954 |
Señor Dip
5954
DIP
|
$0.000491 | $0.001956 | 28-08-2025 |
105
|
-74.88% | 298.03% |
|
||
| 5955 |
Elk Finance
5955
ELK
|
$0.020440 | $5.61 | 20-01-2022 |
1421
|
-99.64% | 27,369.85% |
|
||
| 5956 |
Founder
5956
FOUNDER
|
$0.000047 | $0.001740 | 04-10-2025 |
68
|
-97.31% | 3,624.32% |
|
||
| 5957 |
Mind Body Soul
5957
MBS
|
$0.058367 | $1.0296 | 08-07-2025 |
156
|
-94.33% | 1,663.95% |
|
||
| 5958 |
ShibaInu On Solana
5958
SHIB
|
$0.000023 | $0.000391 | 27-03-2024 |
624
|
-94.15% | 1,610.58% |
|
||
| 5959 |
e-Money EUR
5959
EEUR
|
$0.108604 | $1.2480 | 22-02-2022 |
1388
|
-91.30% | 1,049.11% |
|
||
| 5960 |
Roxonn
5960
ROXN
|
$0.002430 | $0.003301 | 20-10-2025 |
52
|
-26.37% | 35.82% |
|
||
| 5961 |
Work X
5961
WORK
|
$0.000695 | $1.76 | 15-12-2023 |
727
|
-99.96% | 252,754.31% |
|
||
| 5962 |
M3M3
5962
M3M3
|
$0.000539 | $0.184341 | 12-12-2024 |
364
|
-99.71% | 34,080.24% |
|
||
| 5963 |
ABC PoS Pool
5963
ABC
|
$0.458877 | $5.45 | 28-05-2023 |
928
|
-91.57% | 1,086.76% |
|
||
| 5964 |
deltaV
5964
ΔV
|
$0.000026 | $0.000100 | 11-11-2025 |
30
|
-74.00% | 284.55% |
|
||
| 5965 |
JPY Coin(v2)
5965
JPYC
|
$0.007237 | $0.008629 | 04-02-2023 |
1041
|
-16.13% | 19.23% |
|
||
| 5966 |
Velvet Unicorn by Virtuals
5966
VU
|
$0.000369 | $0.016204 | 01-01-2025 |
344
|
-97.72% | 4,286.18% |
|
||
| 5967 |
Binanciens
5967
BINANCIENS
|
$0.000030 | $0.001237 | 01-07-2025 |
163
|
-97.59% | 4,049.43% |
|
||
| 5968 |
Memeland
5968
MEMES
|
$0.000015 | $0.000109 | 02-07-2025 |
162
|
-86.58% | 645.28% |
|
||
| 5969 |
TRYC
5969
TRYC
|
$0.023448 | $1.0894 | 01-04-2023 |
985
|
-97.85% | 4,545.90% |
|
||
| 5970 |
BKOK FinTech
5970
BKOK
|
$0.070997 | $1.90 | 23-10-2024 |
414
|
-96.27% | 2,582.89% |
|
||
| 5971 |
Sealwifhat
5971
SI
|
$0.000019 | $0.031433 | 15-03-2024 |
636
|
-99.94% | 161,708.24% |
|
||
| 5972 |
dogi
5972
DOGI
|
$0.919280 | $5.11 | 05-03-2024 |
646
|
-82.01% | 455.91% |
|
||
| 5973 |
Animus
5973
ANIMUS
|
$0.000033 | $0.005134 | 10-10-2025 |
62
|
-99.36% | 15,640.28% |
|
||
| 5974 |
Smart energy pay
5974
SEP
|
$0.002001 | $0.020018 | 07-12-2024 |
369
|
-90.01% | 900.59% |
|
||
| 5975 |
WardenSwap
5975
WAD
|
$0.005510 | $0.921707 | 27-08-2021 |
1567
|
-99.40% | 16,627.75% |
|
||
| 5976 |
WDOT
5976
WDOT
|
$2.07 | $11.75 | 14-03-2024 |
637
|
-82.40% | 468.05% |
|
||
| 5977 |
CADAI
5977
CADAI
|
$0.009701 | $0.654166 | 29-05-2024 |
561
|
-98.52% | 6,643.32% |
|
||
| 5978 |
ZAYA AI
5978
ZAI
|
$0.199664 | $0.396136 | 25-01-2025 |
320
|
-49.60% | 98.40% |
|
||
| 5979 |
Vitruveo
5979
VTRU
|
$0.008446 | $0.534074 | 16-02-2025 |
298
|
-98.42% | 6,223.54% |
|
||
| 5980 |
cVault.finance
5980
CORE-CVF
|
$7,640.28 | $72,751.62 | 16-11-2021 |
1486
|
-89.50% | 852.21% |
|
||
| 5981 |
NOMOEX Token
5981
NOMOX
|
$0.007821 | $0.035397 | 09-04-2025 |
246
|
-77.91% | 352.61% |
|
||
| 5982 |
Libra
5982
LIBRA
|
$0.000104 | $0.005747 | 16-12-2024 |
360
|
-98.20% | 5,451.58% |
|
||
| 5983 |
Solidray (new)
5983
SRT
|
$0.000036 | $0.000293 | 23-03-2024 |
628
|
-87.73% | 715.06% |
|
||
| 5984 |
Metacces
5984
ACCES
|
$0.303398 | $0.303229 | 10-12-2025 |
1
|
0.06% | - |
|
||
| 5985 |
Greever
5985
GVL
|
$0.001108 | $0.156637 | 15-06-2024 |
544
|
-99.29% | 14,037.45% |
|
||
| 5986 |
Yieltra
5986
YLT
|
$0.018355 | $0.028362 | 01-10-2025 |
71
|
-35.28% | 54.52% |
|
||
| 5987 |
Inter Stable Token
5987
IST
|
$0.9966 | $1.2012 | 18-12-2023 |
724
|
-17.03% | 20.52% |
|
||
| 5988 |
CAMELL
5988
CAMT
|
$0.001676 | $0.039051 | 05-10-2024 |
432
|
-95.71% | 2,229.46% |
|
||
| 5989 |
Data Lake
5989
LAKE
|
$0.000240 | $0.047820 | 29-02-2024 |
651
|
-99.50% | 19,822.42% |
|
||
| 5990 |
Bitcoin Hyper
5990
HYPER
|
$0.000096 | $0.036520 | 27-11-2025 |
14
|
-99.74% | 38,076.51% |
|
||
| 5991 |
Stable Coin
5991
SBC
|
$1.0018 | $1.0899 | 29-06-2023 |
896
|
-8.08% | 8.79% |
|
||
| 5992 |
Fry
5992
FRY
|
$0.006142 | $0.305849 | 27-03-2025 |
259
|
-97.99% | 4,879.65% |
|
||
| 5993 |
Indigo Protocol - iBTC
5993
IBTC
|
$88,754.64 | $145,221.05 | 15-07-2025 |
149
|
-38.88% | 63.62% |
|
||
| 5994 |
BTCSKR
5994
BSK
|
$0.007292 | $5.00 | 04-12-2024 |
372
|
-99.85% | 68,511.45% |
|
||
| 5995 |
Peepo
5995
PEEPO
|
$0.000018 | $0.012252 | 28-06-2024 |
531
|
-99.86% | 69,856.96% |
|
||
| 5996 |
Macro Millions
5996
MACRO
|
$0.000389 | $485,475.73 | 10-08-2025 |
123
|
-100.00% | 124,831,445,839.38% |
|
||
| 5997 |
Dragon Soul Token
5997
DST
|
$0.000395 | $0.147542 | 23-04-2023 |
963
|
-99.73% | 37,255.00% |
|
||
| 5998 |
Defi Tiger
5998
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
113
|
-93.76% | 1,502.58% |
|
||
| 5999 |
Sneed
5999
SNEED
|
$32.44 | $210.90 | 11-03-2024 |
640
|
-84.62% | 550.11% |
|
||
| 6000 |
Vasco da Gama Fan Token
6000
VASCO
|
$0.024022 | $1.0384 | 31-01-2025 |
314
|
-97.69% | 4,222.47% |
|
33.794 Monedas Monitoreadas - Página 120 de 676