Cap Mercado $2.50T
-2.29%
Volumen 24h $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
MEOW
5951
MEOW
|
$0.000920 | $0.044750 | 07-04-2024 |
690
|
-97.94% | 4,765.95% |
|
||
| 5952 |
Boomer
5952
BOOMER
|
$0.000457 | $0.047870 | 06-05-2024 |
661
|
-99.05% | 10,374.50% |
|
||
| 5953 |
Mao
5953
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
530
|
-99.97% | 355,681.97% |
|
||
| 5954 |
Paradise Tycoon
5954
MOANI
|
$0.000083 | $0.000267 | 28-01-2026 |
29
|
-68.87% | 221.18% |
|
||
| 5955 |
SolPad
5955
SPAD
|
$0.000417 | $0.208891 | 23-04-2024 |
674
|
-99.80% | 50,015.92% |
|
||
| 5956 |
Jarvis Synthetic Euro
5956
JEUR
|
$0.076117 | $1.1379 | 01-11-2024 |
482
|
-93.31% | 1,394.90% |
|
||
| 5957 |
Gains Farm v2
5957
GFARM2
|
$1,299.76 | $11,469.69 | 18-02-2023 |
1104
|
-88.67% | 782.45% |
|
||
| 5958 |
Gentleman
5958
MAN
|
$0.000039 | $0.003210 | 04-07-2024 |
602
|
-98.78% | 8,089.22% |
|
||
| 5959 |
catwifbag
5959
BAG
|
$0.000105 | $0.133903 | 25-03-2024 |
703
|
-99.92% | 127,469.20% |
|
||
| 5960 |
Icopax
5960
$IPAX
|
$0.000088 | $0.050100 | 16-09-2025 |
163
|
-99.82% | 56,545.96% |
|
||
| 5961 |
OSOL AI Index
5961
OSOL
|
$0.000248 | $0.252635 | 29-01-2025 |
393
|
-99.90% | 101,645.47% |
|
||
| 5962 |
Camly Coin
5962
CAMLY
|
$0.00000995 | $0.000680 | 06-07-2023 |
966
|
-98.54% | 6,729.34% |
|
||
| 5963 |
Decentralized Pictures
5963
TALNT
|
$0.045748 | $1.0921 | 02-07-2023 |
970
|
-95.81% | 2,287.22% |
|
||
| 5964 |
Tuna
5964
TUNA
|
$0.000015 | $0.001420 | 26-12-2025 |
62
|
-98.93% | 9,237.93% |
|
||
| 5965 |
LAMBO
5965
LAMBO
|
$0.000598 | $0.002774 | 21-11-2025 |
97
|
-78.43% | 363.60% |
|
||
| 5966 |
Nominex Token
5966
NMX
|
$0.002486 | $7.44 | 09-07-2021 |
1693
|
-99.97% | 299,122.88% |
|
||
| 5967 |
X.com
5967
X
|
$0.043925 | $0.165714 | 15-08-2023 |
926
|
-73.49% | 277.26% |
|
||
| 5968 |
FPIBANK
5968
FPIBANK
|
$0.000422 | $0.019454 | 02-03-2025 |
361
|
-97.83% | 4,507.15% |
|
||
| 5969 |
Crypto BAN
5969
BAN
|
$0.003305 | $0.008128 | 08-10-2025 |
141
|
-59.34% | 145.94% |
|
||
| 5970 |
BitBook
5970
BBT
|
$0.000357 | $0.022948 | 10-06-2021 |
1722
|
-98.44% | 6,327.98% |
|
||
| 5971 |
Balance Coin
5971
BLC
|
$0.9923 | $1.1333 | 21-02-2025 |
370
|
-12.44% | 14.21% |
|
||
| 5972 |
Poncho
5972
PONCHO
|
$0.007240 | $0.563460 | 05-06-2024 |
631
|
-98.72% | 7,682.61% |
|
||
| 5973 |
OBORTECH
5973
OBOT
|
$0.003000 | $0.133686 | 26-10-2021 |
1584
|
-97.76% | 4,356.45% |
|
||
| 5974 |
AxCNH
5974
AXCNH
|
$0.145910 | $0.147129 | 31-12-2025 |
57
|
-0.83% | 0.84% |
|
||
| 5975 |
NewB.Farm
5975
NEWB
|
$0.500554 | $306.51 | 15-07-2021 |
1687
|
-99.84% | 61,133.16% |
|
||
| 5976 |
SuiPad
5976
SUIP
|
$0.000794 | $0.337839 | 12-05-2023 |
1021
|
-99.76% | 42,447.34% |
|
||
| 5977 |
Anyspend
5977
ANY
|
$0.030308 | $0.099286 | 13-11-2025 |
105
|
-69.47% | 227.59% |
|
||
| 5978 |
sols
5978
SOLS
|
$0.003440 | $8.04 | 15-12-2023 |
804
|
-99.96% | 233,643.85% |
|
||
| 5979 |
MemeCoinDAO
5979
MEMES
|
$0.000184 | $0.011646 | 15-01-2024 |
773
|
-98.42% | 6,233.50% |
|
||
| 5980 |
Hawk Tuah (SOL)
5980
HAWK
|
$0.000101 | $0.003637 | 06-12-2024 |
447
|
-97.23% | 3,510.37% |
|
||
| 5981 |
Parallel
5981
PARLL
|
$1.2626 | $8.01 | 03-11-2021 |
1576
|
-84.23% | 534.14% |
|
||
| 5982 |
Lenda
5982
LENDA
|
$0.000101 | $0.008536 | 15-02-2022 |
1472
|
-98.82% | 8,386.94% |
|
||
| 5983 |
MetaHint
5983
MTHT
|
$0.694532 | $1.53 | 26-12-2025 |
62
|
-54.60% | 120.28% |
|
||
| 5984 |
EGG
5984
EGG
|
$0.00000206 | $0.000880 | 09-03-2024 |
719
|
-99.77% | 42,640.19% |
|
||
| 5985 |
Mystic Land Coin
5985
MYTH
|
$0.050006 | $20.01 | 02-05-2024 |
665
|
-99.75% | 39,910.61% |
|
||
| 5986 |
The Abundance Community Coin
5986
TACC
|
$0.059162 | $2.05 | 19-06-2025 |
252
|
-97.12% | 3,369.74% |
|
||
| 5987 |
DORA AI by Virtuals
5987
DORA
|
$0.000161 | $0.023072 | 29-12-2024 |
424
|
-99.30% | 14,219.55% |
|
||
| 5988 |
MOST Global
5988
MOST
|
$0.762777 | $1.75 | 11-08-2024 |
564
|
-56.51% | 129.95% |
|
||
| 5989 |
Dino
5989
DINO
|
$0.000163 | $0.040265 | 29-10-2021 |
1581
|
-99.60% | 24,668.42% |
|
||
| 5990 |
Verge (ETH)
5990
XVG
|
$0.000045 | $0.005252 | 18-08-2025 |
192
|
-99.14% | 11,481.97% |
|
||
| 5991 |
NuCypher
5991
NU
|
$0.021820 | $3.58 | 15-10-2021 |
1595
|
-99.39% | 16,315.23% |
|
||
| 5992 |
READ2N
5992
RCM
|
$0.175683 | $3.92 | 09-02-2023 |
1113
|
-95.52% | 2,131.77% |
|
||
| 5993 |
Croak
5993
CROAK
|
$0.000094 | $0.001880 | 17-12-2024 |
436
|
-94.99% | 1,897.32% |
|
||
| 5994 |
Treat
5994
TREAT
|
$0.000159 | $0.012160 | 16-01-2025 |
406
|
-98.69% | 7,532.62% |
|
||
| 5995 |
Pulsechain
5995
PLS
|
$0.00000913 | $0.000321 | 22-05-2023 |
1011
|
-97.15% | 3,410.37% |
|
||
| 5996 |
Bedrock
5996
ROCK
|
$0.000215 | $0.292587 | 11-12-2021 |
1538
|
-99.93% | 135,819.03% |
|
||
| 5997 |
Bored Candy City
5997
CANDY
|
$0.000362 | $0.156266 | 29-12-2022 |
1155
|
-99.77% | 43,056.47% |
|
||
| 5998 |
Space Token
5998
SPACE
|
$0.001407 | $0.898222 | 07-10-2021 |
1603
|
-99.84% | 63,724.57% |
|
||
| 5999 |
Bork
5999
BORK
|
$0.00000703 | $0.002121 | 09-03-2024 |
719
|
-99.67% | 30,094.98% |
|
||
| 6000 |
Level Finance
6000
LVL
|
$0.008986 | $11.22 | 21-04-2023 |
1042
|
-99.92% | 124,743.98% |
|
34.276 Monedas Monitoreadas - Página 120 de 686