Cap Mercado $3.23T
0.9%
Volumen 24h $159.93B
30.83%
BTC % 54.99%
0.03%
ETH % 11.33%
1.05%
Monedas
33.847
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Cloudbric
5951
CLB
|
$0.000514 | $20.84 | 26-11-2021 |
1487
|
-100.00% | 4,056,872.64% |
|
||
| 5952 |
Betero
5952
BET
|
$0.001317 | $0.017793 | 22-04-2022 |
1340
|
-92.60% | 1,250.57% |
|
||
| 5953 |
Frax Price Index
5953
FPI
|
$1.1441 | $1.3010 | 12-10-2023 |
802
|
-12.06% | 13.71% |
|
||
| 5954 |
Cedar
5954
CDR
|
$0.002848 | $0.019788 | 20-06-2025 |
185
|
-85.61% | 594.88% |
|
||
| 5955 |
Boggy Coin
5955
BOGGY
|
$0.000156 | $0.000465 | 01-07-2024 |
539
|
-66.36% | 197.30% |
|
||
| 5956 |
USD X20
5956
USDX
|
$0.607635 | $1.2886 | 03-12-2025 |
19
|
-52.85% | 112.07% |
|
||
| 5957 |
Tokenised GBP
5957
TGBP
|
$1.3380 | $1.3477 | 03-12-2025 |
19
|
-0.72% | 0.72% |
|
||
| 5958 |
ANDY
5958
ANDY
|
$0.00000080 | $0.000434 | 29-06-2024 |
541
|
-99.82% | 54,035.03% |
|
||
| 5959 |
Sneed
5959
SNEED
|
$30.29 | $210.90 | 11-03-2024 |
651
|
-85.64% | 596.24% |
|
||
| 5960 |
Cat in Hoodie
5960
HODI
|
$0.000042 | $0.002081 | 10-12-2024 |
377
|
-97.98% | 4,861.93% |
|
||
| 5961 |
Brian Arm Strong
5961
BRIAN
|
$0.000699 | $0.007298 | 16-12-2024 |
371
|
-90.42% | 943.96% |
|
||
| 5962 |
Sparklife
5962
SPS
|
$0.000010 | $0.000875 | 07-01-2025 |
349
|
-98.85% | 8,577.39% |
|
||
| 5963 |
Puff
5963
PUFF
|
$0.000672 | $0.861985 | 28-02-2022 |
1393
|
-99.92% | 128,234.39% |
|
||
| 5964 |
Bag on Bonk
5964
BAGONBONK1
|
$0.000126 | $0.000992 | 30-08-2025 |
114
|
-87.27% | 685.57% |
|
||
| 5965 |
Gains Farm v2
5965
GFARM2
|
$2,290.83 | $11,469.69 | 18-02-2023 |
1038
|
-80.03% | 400.68% |
|
||
| 5966 |
Swappi
5966
PPI
|
$0.001195 | $0.057861 | 05-05-2023 |
962
|
-97.94% | 4,743.57% |
|
||
| 5967 |
QoWatt
5967
QWT
|
$0.000221 | $0.034372 | 18-02-2023 |
1038
|
-99.36% | 15,439.84% |
|
||
| 5968 |
1000x by Virtuals
5968
1000X
|
$0.001583 | $0.013311 | 15-01-2025 |
341
|
-88.11% | 741.02% |
|
||
| 5969 |
DeepFakeAI
5969
FAKEAI
|
$0.000557 | $0.043125 | 11-03-2024 |
651
|
-98.71% | 7,637.56% |
|
||
| 5970 |
SAVVA
5970
SAVVA
|
$0.003575 | $0.004841 | 31-07-2025 |
144
|
-26.15% | 35.42% |
|
||
| 5971 |
Indigo Protocol - iBTC
5971
IBTC
|
$89,725.04 | $145,221.05 | 15-07-2025 |
160
|
-38.21% | 61.85% |
|
||
| 5972 |
Evil Larry
5972
LARRY
|
$0.001112 | $0.088817 | 21-09-2025 |
92
|
-98.75% | 7,888.70% |
|
||
| 5973 |
Wrapped Story
5973
WIP
|
$1.55 | $14.65 | 21-09-2025 |
92
|
-89.40% | 843.66% |
|
||
| 5974 |
MemeCoinDAO
5974
MEMES
|
$0.000230 | $0.011646 | 15-01-2024 |
707
|
-98.02% | 4,961.13% |
|
||
| 5975 |
InspireAI
5975
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
651
|
-99.97% | 300,761.30% |
|
||
| 5976 |
Gravita Protocol
5976
GRAI
|
$0.984424 | $1.1997 | 10-05-2025 |
226
|
-17.94% | 21.86% |
|
||
| 5977 |
Legacy ICHI
5977
ICHI
|
$0.203965 | $49.76 | 13-02-2023 |
1043
|
-99.59% | 24,298.29% |
|
||
| 5978 |
BLANC DAO
5978
BLC
|
$0.550763 | $76.10 | 01-09-2025 |
112
|
-99.28% | 13,716.31% |
|
||
| 5979 |
KeyOfLife Multichain Store Of Value
5979
KOL
|
$0.274584 | $1.4406 | 30-03-2024 |
632
|
-80.94% | 424.65% |
|
||
| 5980 |
Knights of Cathena
5980
CGO
|
$0.00000124 | $0.000136 | 03-06-2024 |
567
|
-99.09% | 10,924.10% |
|
||
| 5981 |
Joule
5981
JOULE
|
$0.000868 | $0.057882 | 29-09-2024 |
449
|
-98.50% | 6,570.76% |
|
||
| 5982 |
Autumn
5982
AUTUMN
|
$0.003909 | $0.009183 | 15-11-2022 |
1133
|
-57.44% | 134.96% |
|
||
| 5983 |
Trackgood AI
5983
TRAI
|
$0.000148 | $0.003440 | 07-01-2025 |
349
|
-95.68% | 2,216.69% |
|
||
| 5984 |
Alpaca Socks
5984
SOCKS
|
$0.00000481 | $0.000353 | 25-08-2025 |
119
|
-98.64% | 7,240.53% |
|
||
| 5985 |
Panther Protocol
5985
ZKP
|
$0.008253 | $0.439085 | 05-03-2022 |
1388
|
-98.12% | 5,220.59% |
|
||
| 5986 |
TON xStock
5986
TONXX
|
$2.50 | $4.76 | 30-10-2025 |
53
|
-47.48% | 90.40% |
|
||
| 5987 |
Project Hive
5987
HGT
|
$0.000012 | $0.000547 | 04-12-2024 |
383
|
-97.79% | 4,417.78% |
|
||
| 5988 |
ProBit Token
5988
PROB
|
$0.011286 | $0.638405 | 09-05-2021 |
1688
|
-98.23% | 5,556.75% |
|
||
| 5989 |
Ball3
5989
BCOIN
|
$0.00000654 | $0.001625 | 13-11-2025 |
39
|
-99.60% | 24,753.04% |
|
||
| 5990 |
Inter Stable Token
5990
IST
|
$0.9964 | $1.2012 | 18-12-2023 |
735
|
-17.05% | 20.55% |
|
||
| 5991 |
Dino
5991
DINO
|
$0.000216 | $0.040265 | 29-10-2021 |
1515
|
-99.46% | 18,551.35% |
|
||
| 5992 |
Shade Protocol
5992
SHD
|
$0.148731 | $10,000,000.00 | 29-05-2025 |
207
|
-100.00% | 6,723,547,329.69% |
|
||
| 5993 |
Wrapped ILCOIN
5993
WILC
|
$0.001563 | $0.009407 | 30-08-2021 |
1575
|
-83.38% | 501.73% |
|
||
| 5994 |
JPY Coin(v2)
5994
JPYC
|
$0.007160 | $0.008629 | 04-02-2023 |
1052
|
-17.03% | 20.52% |
|
||
| 5995 |
DEUS Finance
5995
DEUS
|
$4.08 | $10,000,000.00 | 02-01-2022 |
1450
|
-100.00% | 245,148,363.31% |
|
||
| 5996 |
Bamboo on Base
5996
BAMBOO
|
$0.000105 | $0.042614 | 21-07-2024 |
519
|
-99.75% | 40,596.70% |
|
||
| 5997 |
Orby Network (USC)
5997
USC
|
$1.0276 | $1.0597 | 28-08-2025 |
116
|
-3.03% | 3.13% |
|
||
| 5998 |
NIX
5998
NIX
|
$0.005090 | $0.020241 | 14-11-2023 |
769
|
-74.85% | 297.63% |
|
||
| 5999 |
Sigma
5999
SIGMA
|
$0.00000781 | $0.000057 | 21-07-2025 |
154
|
-86.28% | 628.72% |
|
||
| 6000 |
Zippie
6000
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2776
|
-99.80% | 50,754.67% |
|
33.847 Monedas Monitoreadas - Página 120 de 677