Cap Mercado $2.86T
1.32%
Volumen 24h $140.08B
-38.57%
BTC % 56.57%
-0.14%
ETH % 9.82%
0.5%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Silentis
5951
SILENTIS
|
$0.00000687 | $0.000289 | 28-08-2025 |
254
|
-97.62% | 4,100.77% |
|
||
| 5952 |
PEGONetwork
5952
OSK-DAO
|
$0.029125 | $7,209.25 | 01-09-2022 |
1346
|
-100.00% | 24,752,892.37% |
|
||
| 5953 |
Dragon Crypto Aurum
5953
DCAU
|
$0.201308 | $178.37 | 20-01-2022 |
1570
|
-99.89% | 88,507.84% |
|
||
| 5954 |
Angry Pepe
5954
APEPE
|
$0.00000034 | $0.000048 | 04-05-2023 |
1101
|
-99.29% | 13,921.44% |
|
||
| 5955 |
Shigure UI
5955
9MM
|
$0.000034 | $0.001397 | 19-06-2024 |
689
|
-97.58% | 4,024.38% |
|
||
| 5956 |
Polynetica
5956
POLLY
|
$0.00000189 | $0.000015 | 13-02-2025 |
450
|
-87.42% | 694.66% |
|
||
| 5957 |
Baby Solana
5957
BABYSOL
|
$0.000067 | $0.000855 | 23-11-2024 |
532
|
-92.16% | 1,175.64% |
|
||
| 5958 |
Papparico Finance
5958
PPFT
|
$0.00000021 | $0.000055 | 19-05-2024 |
720
|
-99.62% | 26,563.92% |
|
||
| 5959 |
SmartGolfToken
5959
SGI
|
$0.189270 | $1.4482 | 27-01-2026 |
102
|
-86.93% | 665.17% |
|
||
| 5960 |
TOBY
5960
TBY
|
$0.000015 | $0.001151 | 12-12-2025 |
148
|
-98.68% | 7,471.12% |
|
||
| 5961 |
Moss Carbon Credit
5961
MCO2
|
$0.079760 | $21.23 | 24-01-2022 |
1566
|
-99.62% | 26,521.84% |
|
||
| 5962 |
PunkCity
5962
PUNK
|
$0.019098 | $1,302.18 | 07-08-2024 |
640
|
-100.00% | 6,818,314.31% |
|
||
| 5963 |
X8X Token
5963
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1641
|
-99.41% | 16,869.30% |
|
||
| 5964 |
Pixie
5964
PIX
|
$0.00000400 | $0.007090 | 21-03-2023 |
1145
|
-99.94% | 177,186.37% |
|
||
| 5965 |
BH Network
5965
BHAT
|
$0.000158 | $0.351488 | 25-05-2022 |
1445
|
-99.96% | 222,131.76% |
|
||
| 5966 |
MSQ Cycle Burn
5966
BURN
|
$0.001252 | $0.217487 | 16-12-2024 |
509
|
-99.42% | 17,272.75% |
|
||
| 5967 |
M3M3
5967
M3M3
|
$0.000109 | $0.184341 | 12-12-2024 |
513
|
-99.94% | 168,355.50% |
|
||
| 5968 |
Marginswap
5968
MFI
|
$0.008827 | $4.01 | 12-04-2021 |
1853
|
-99.78% | 45,296.42% |
|
||
| 5969 |
PropTech
5969
PTEK
|
$0.036492 | $3.70 | 08-05-2025 |
366
|
-99.01% | 10,035.50% |
|
||
| 5970 |
AB DEFI
5970
ABI
|
$0.239953 | $10,124.46 | 16-05-2024 |
723
|
-100.00% | 4,219,258.53% |
|
||
| 5971 |
Mexican Peso Tether
5971
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
246
|
-81.25% | 433.44% |
|
||
| 5972 |
Minidoge (mini-doge.com)
5972
MINIDOGE
|
$0.000023 | $0.002035 | 13-02-2025 |
450
|
-98.85% | 8,598.29% |
|
||
| 5973 |
Staicy Sport
5973
SPORT
|
$0.000089 | $0.135901 | 11-08-2025 |
271
|
-99.93% | 152,691.62% |
|
||
| 5974 |
Quartz
5974
QTZ
|
$0.000017 | $0.084651 | 09-02-2022 |
1550
|
-99.98% | 487,662.28% |
|
||
| 5975 |
Aevum
5975
AEVUM
|
$0.002014 | $0.046567 | 09-12-2023 |
882
|
-95.68% | 2,212.49% |
|
||
| 5976 |
New Resources Generation Energy
5976
NRGE
|
$6,798.45 | $90,034.99 | 14-04-2026 |
25
|
-92.45% | 1,224.35% |
|
||
| 5977 |
Ink Finance
5977
QUILL
|
$0.002040 | $1.1757 | 03-12-2024 |
522
|
-99.83% | 57,542.41% |
|
||
| 5978 |
AINN
5978
AINN
|
$0.006298 | $2.89 | 22-02-2024 |
807
|
-99.78% | 45,750.37% |
|
||
| 5979 |
APWine Finance
5979
APW
|
$0.024946 | $6.56 | 17-11-2021 |
1634
|
-99.62% | 26,211.44% |
|
||
| 5980 |
Windoge98
5980
EXE
|
$0.193881 | $115.35 | 24-12-2024 |
501
|
-99.83% | 59,393.71% |
|
||
| 5981 |
LocaGo
5981
LCG
|
$0.000207 | $0.037970 | 20-08-2024 |
627
|
-99.45% | 18,206.64% |
|
||
| 5982 |
Beyond Gaming
5982
BDG
|
$0.001783 | $0.003395 | 24-06-2025 |
319
|
-47.47% | 90.37% |
|
||
| 5983 |
Satori Network
5983
SATORI
|
$0.259958 | $102.02 | 28-11-2024 |
527
|
-99.75% | 39,144.26% |
|
||
| 5984 |
Evil Larry
5984
LARRY
|
$0.000654 | $0.088817 | 21-09-2025 |
230
|
-99.26% | 13,470.87% |
|
||
| 5985 |
LIQ Protocol
5985
LIQ
|
$0.000092 | $4.50 | 09-09-2021 |
1703
|
-100.00% | 4,903,786.92% |
|
||
| 5986 |
LinkPool
5986
LPL
|
$0.183701 | $44.43 | 10-11-2021 |
1641
|
-99.59% | 24,085.71% |
|
||
| 5987 |
Mithila Coin / Nexbit / MUNI
5987
MLC
|
$0.011417 | $1.1984 | 30-12-2024 |
495
|
-99.05% | 10,396.20% |
|
||
| 5988 |
F5-promoT5
5988
F5
|
$0.000183 | $0.007494 | 17-03-2026 |
53
|
-97.56% | 3,995.77% |
|
||
| 5989 |
Y8U
5989
Y8U
|
$0.000313 | $0.090800 | 07-05-2024 |
732
|
-99.66% | 28,924.46% |
|
||
| 5990 |
KongSwap
5990
KONG
|
$0.000468 | $0.083331 | 16-12-2024 |
509
|
-99.44% | 17,716.41% |
|
||
| 5991 |
AMMYI Coin
5991
AMI
|
$0.001071 | $2.23 | 06-08-2021 |
1737
|
-99.95% | 208,234.32% |
|
||
| 5992 |
Matrix Chain
5992
MTC
|
$0.000236 | $0.982685 | 23-06-2024 |
685
|
-99.98% | 415,515.23% |
|
||
| 5993 |
JEXchange
5993
JEX
|
$0.000617 | $0.009493 | 25-03-2024 |
775
|
-93.50% | 1,437.94% |
|
||
| 5994 |
Goerli ETH
5994
GETH
|
$0.003110 | $0.405724 | 02-03-2023 |
1164
|
-99.23% | 12,944.37% |
|
||
| 5995 |
FintruX Network
5995
FTX
|
$0.000346 | $0.404145 | 30-04-2018 |
2931
|
-99.91% | 116,558.25% |
|
||
| 5996 |
Nutcash
5996
NCASH
|
$0.003815 | $0.058661 | 09-12-2024 |
516
|
-93.50% | 1,437.71% |
|
||
| 5997 |
BALTO
5997
BALTO
|
$0.00000009 | $0.00000356 | 21-11-2024 |
534
|
-97.36% | 3,682.12% |
|
||
| 5998 |
Ninja Protocol
5998
NINJA
|
$0.000536 | $7.04 | 03-01-2024 |
857
|
-99.99% | 1,314,206.99% |
|
||
| 5999 |
FNCY
5999
FNCY
|
$0.000099 | $0.107299 | 03-12-2022 |
1253
|
-99.91% | 108,455.82% |
|
||
| 6000 |
DROP
6000
DROP
|
$4.32 | $25.99 | 02-12-2024 |
523
|
-83.38% | 501.85% |
|
34.606 Monedas Monitoreadas - Página 120 de 693