Cap Mercado $2.53T
-1.95%
Volumen 24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
President Trump
5951
47
|
$0.000049 | $0.021032 | 29-10-2024 |
525
|
-99.77% | 42,945.54% |
|
||
| 5952 |
Proteo DeFi
5952
PROTEO
|
$0.003160 | $1.82 | 20-02-2023 |
1142
|
-99.83% | 57,445.07% |
|
||
| 5953 |
CDARI
5953
BAC
|
$0.001908 | $21.31 | 18-04-2025 |
354
|
-99.99% | 1,117,193.17% |
|
||
| 5954 |
BNB AI
5954
BNB
|
$0.000033 | $0.002136 | 10-09-2025 |
209
|
-98.44% | 6,323.90% |
|
||
| 5955 |
cast oracles
5955
CAST
|
$0.00000865 | $0.000629 | 17-12-2025 |
111
|
-98.63% | 7,173.23% |
|
||
| 5956 |
Treat
5956
TREAT
|
$0.000159 | $0.012160 | 16-01-2025 |
446
|
-98.70% | 7,571.82% |
|
||
| 5957 |
Tether USD Bridged ZEB20
5957
USDT.Z
|
$0.9999 | $1.0392 | 11-10-2025 |
178
|
-3.79% | 3.94% |
|
||
| 5958 |
Edelcoin
5958
EDLC
|
$0.579012 | $12.96 | 30-11-2024 |
493
|
-95.53% | 2,138.60% |
|
||
| 5959 |
BaseSwap
5959
BSWAP
|
$0.004430 | $12.72 | 11-08-2023 |
970
|
-99.97% | 287,043.70% |
|
||
| 5960 |
Meo Finance
5960
MEFI
|
$0.009301 | $0.160704 | 02-03-2026 |
36
|
-94.21% | 1,627.77% |
|
||
| 5961 |
FNCY
5961
FNCY
|
$0.000734 | $0.107299 | 03-12-2022 |
1221
|
-99.32% | 14,521.39% |
|
||
| 5962 |
Stargaze
5962
STARS
|
$0.000135 | $0.849071 | 07-02-2022 |
1520
|
-99.98% | 627,827.69% |
|
||
| 5963 |
Bunnie
5963
BUNNIE
|
$0.00000537 | $0.000828 | 11-11-2025 |
147
|
-99.35% | 15,305.46% |
|
||
| 5964 |
Arbidoge
5964
ADOGE
|
$0.00000002 | $0.001510 | 07-09-2022 |
1308
|
-100.00% | 6,291,059.87% |
|
||
| 5965 |
MoveMoney USD
5965
MOVEUSD
|
$1.0001 | $1.2502 | 16-02-2026 |
50
|
-20.00% | 25.01% |
|
||
| 5966 |
Thought
5966
THT
|
$0.013450 | $0.129837 | 12-03-2024 |
756
|
-89.64% | 865.33% |
|
||
| 5967 |
HARRIS DOGS
5967
DOGS
|
$0.000029 | $2.26 | 04-02-2026 |
62
|
-100.00% | 7,748,840.02% |
|
||
| 5968 |
ETF
5968
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
880
|
-100.00% | 48,164,902,787.94% |
|
||
| 5969 |
KeyOfLife Multichain Store Of Value
5969
KOL
|
$0.169937 | $1.4406 | 30-03-2024 |
738
|
-88.20% | 747.72% |
|
||
| 5970 |
MetaHint
5970
MTHT
|
$0.564396 | $1.53 | 26-12-2025 |
102
|
-63.11% | 171.07% |
|
||
| 5971 |
Crypto Sustainable Token
5971
CST
|
$260.05 | $991.89 | 12-11-2025 |
146
|
-73.78% | 281.43% |
|
||
| 5972 |
BEENZ
5972
BEENZ
|
$0.000038 | $0.003070 | 08-02-2025 |
423
|
-98.77% | 8,023.43% |
|
||
| 5973 |
Zeniq
5973
ZENIQ
|
$0.003255 | $0.085129 | 20-12-2022 |
1204
|
-96.18% | 2,515.74% |
|
||
| 5974 |
PUMP
5974
PUMP
|
$0.000095 | $0.003658 | 15-11-2024 |
508
|
-97.40% | 3,746.32% |
|
||
| 5975 |
Alux Jownes
5975
JOWNES
|
$0.00000438 | $0.009922 | 13-05-2024 |
694
|
-99.96% | 226,539.01% |
|
||
| 5976 |
Solpad Finance
5976
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1668
|
-100.00% | 13,432,548.85% |
|
||
| 5977 |
RUG RADIO
5977
RUG
|
$0.000606 | $0.169178 | 06-10-2025 |
183
|
-99.64% | 27,823.62% |
|
||
| 5978 |
CDG PROJECT
5978
CDG
|
$0.012608 | $13.95 | 22-02-2026 |
44
|
-99.91% | 110,567.02% |
|
||
| 5979 |
Latina Coin
5979
LATINA
|
$0.000115 | $0.002672 | 04-08-2025 |
246
|
-95.70% | 2,224.48% |
|
||
| 5980 |
Waves.Exchange Token
5980
WX
|
$0.001646 | $9.80 | 07-12-2021 |
1582
|
-99.98% | 595,210.64% |
|
||
| 5981 |
Baby Solana
5981
BABYSOL
|
$0.000283 | $0.193236 | 18-03-2024 |
750
|
-99.85% | 68,083.34% |
|
||
| 5982 |
Japanese Akita Inu
5982
JAI
|
$0.00000827 | $0.000473 | 04-02-2025 |
427
|
-98.25% | 5,614.79% |
|
||
| 5983 |
Satoshi Nakamoto
5983
SATOSHI
|
$0.400153 | $3.82 | 15-01-2025 |
447
|
-89.52% | 854.11% |
|
||
| 5984 |
LUCI
5984
LUCI
|
$0.000128 | $0.036060 | 30-08-2025 |
220
|
-99.65% | 28,083.65% |
|
||
| 5985 |
Made in America
5985
MIA
|
$0.000012 | $0.008048 | 26-01-2025 |
436
|
-99.84% | 64,324.58% |
|
||
| 5986 |
NEKO
5986
NEKO
|
$0.00000582 | $8,216.10 | 03-04-2024 |
734
|
-100.00% | 141,194,342,293.53% |
|
||
| 5987 |
Capricorn
5987
CAPRICORN
|
$0.000053 | $0.005797 | 16-12-2024 |
477
|
-99.08% | 10,782.70% |
|
||
| 5988 |
Takamaka Green Coin
5988
TKG
|
$1.3545 | $4.94 | 30-11-2022 |
1224
|
-72.60% | 264.94% |
|
||
| 5989 |
ZINC
5989
ZINC
|
$0.000868 | $0.254041 | 06-07-2018 |
2832
|
-99.66% | 29,178.42% |
|
||
| 5990 |
QoWatt
5990
QWT
|
$0.000256 | $0.034372 | 18-02-2023 |
1144
|
-99.25% | 13,319.62% |
|
||
| 5991 |
Solala
5991
SOLALA
|
$0.000024 | $0.002999 | 18-04-2024 |
719
|
-99.19% | 12,245.78% |
|
||
| 5992 |
Wrapped COINBASE
5992
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
128
|
-99.92% | 131,309.73% |
|
||
| 5993 |
Omni
5993
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4486
|
-99.51% | 20,141.56% |
|
||
| 5994 |
Virgo
5994
VIRGO
|
$0.000051 | $0.005977 | 16-12-2024 |
477
|
-99.15% | 11,629.70% |
|
||
| 5995 |
nomAI
5995
NOMAI
|
$0.000130 | $0.031844 | 14-01-2025 |
448
|
-99.59% | 24,489.58% |
|
||
| 5996 |
Amber Soul Stone
5996
AMBER
|
$0.00000282 | $0.000542 | 17-02-2025 |
414
|
-99.48% | 19,138.12% |
|
||
| 5997 |
BinaryX (Old)
5997
BNX
|
$45.99 | $722.92 | 11-07-2025 |
270
|
-93.64% | 1,472.05% |
|
||
| 5998 |
SuiPad
5998
SUIP
|
$0.000175 | $0.337839 | 12-05-2023 |
1061
|
-99.95% | 193,504.05% |
|
||
| 5999 |
Goji Crypto
5999
HANU
|
$0.00000006 | $0.543769 | 19-01-2022 |
1539
|
-100.00% | 849,639,031.11% |
|
||
| 6000 |
Baby Solana
6000
BABYSOL
|
$0.000057 | $0.000855 | 23-11-2024 |
500
|
-93.28% | 1,388.70% |
|
34.465 Monedas Monitoreadas - Página 120 de 690