Cap Mercado $2.49T
1.75%
Volumen 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Monedas
34.288
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Bird Dog
5951
BIRDDOG
|
$0.000138 | $0.016950 | 21-06-2024 |
618
|
-99.18% | 12,158.40% |
|
||
| 5952 |
Channels
5952
CHANLS
|
$0.000282 | $92.40 | 23-02-2021 |
1832
|
-100.00% | 32,737,047.50% |
|
||
| 5953 |
CronaSwap
5953
CRONA
|
$0.000231 | $28.88 | 23-02-2022 |
1467
|
-100.00% | 12,476,766.32% |
|
||
| 5954 |
MetalSwap
5954
XMT
|
$0.010313 | $0.676482 | 30-11-2021 |
1552
|
-98.48% | 6,459.49% |
|
||
| 5955 |
Chains of War
5955
MIRA
|
$0.033626 | $0.059321 | 12-10-2025 |
140
|
-43.32% | 76.41% |
|
||
| 5956 |
AMMYI Coin
5956
AMI
|
$0.002207 | $2.23 | 06-08-2021 |
1668
|
-99.90% | 100,976.21% |
|
||
| 5957 |
MetaHint
5957
MTHT
|
$0.891667 | $1.53 | 26-12-2025 |
65
|
-41.72% | 71.58% |
|
||
| 5958 |
Scotty The Ai
5958
SCOTTY
|
$0.000020 | $0.031025 | 27-03-2024 |
704
|
-99.94% | 154,298.93% |
|
||
| 5959 |
OpSec
5959
OPSEC
|
$0.000753 | $3.00 | 01-04-2024 |
699
|
-99.97% | 398,422.91% |
|
||
| 5960 |
Fronk
5960
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
802
|
-99.42% | 17,189.15% |
|
||
| 5961 |
x402jobs
5961
JOBS
|
$0.000051 | $0.001904 | 20-12-2025 |
71
|
-97.34% | 3,652.91% |
|
||
| 5962 |
Kintsugi
5962
KINT
|
$0.006950 | $66.38 | 07-01-2022 |
1514
|
-99.99% | 955,110.05% |
|
||
| 5963 |
Sigma
5963
SIGMA
|
$0.00000647 | $0.000057 | 21-07-2025 |
223
|
-88.64% | 780.44% |
|
||
| 5964 |
ZED Token
5964
ZED
|
$0.000310 | $0.193350 | 30-07-2022 |
1310
|
-99.84% | 62,209.51% |
|
||
| 5965 |
ANDYMAN
5965
ANDYMAN
|
$0.000088 | $0.004426 | 16-10-2024 |
501
|
-98.01% | 4,913.35% |
|
||
| 5966 |
Gemini
5966
GEMINI
|
$0.000123 | $0.013641 | 16-12-2024 |
440
|
-99.10% | 11,013.01% |
|
||
| 5967 |
Monkey Pox
5967
POX
|
$0.002103 | $0.067514 | 01-10-2024 |
516
|
-96.88% | 3,110.14% |
|
||
| 5968 |
THEROS
5968
THEROS
|
$0.262335 | $0.393459 | 22-01-2026 |
38
|
-33.33% | 49.98% |
|
||
| 5969 |
BaseSwap
5969
BSWAP
|
$0.006894 | $12.72 | 11-08-2023 |
933
|
-99.95% | 184,391.91% |
|
||
| 5970 |
AgentFun.AI
5970
AGENTFUN
|
$0.740934 | $23.63 | 04-12-2024 |
452
|
-96.86% | 3,088.68% |
|
||
| 5971 |
Tokenised GBP
5971
TGBP
|
$1.3461 | $1.3825 | 28-01-2026 |
32
|
-2.63% | 2.71% |
|
||
| 5972 |
Bancor Governance Token
5972
VBNT
|
$0.308846 | $9.36 | 10-11-2021 |
1572
|
-96.70% | 2,931.33% |
|
||
| 5973 |
WLF PROJECT
5973
WLF
|
$0.000283 | $0.002287 | 24-03-2025 |
342
|
-87.63% | 708.18% |
|
||
| 5974 |
UXD Stablecoin
5974
UXD
|
$1.0393 | $1.52 | 17-09-2025 |
165
|
-31.48% | 45.93% |
|
||
| 5975 |
CADAI
5975
CADAI
|
$0.007767 | $0.654166 | 29-05-2024 |
641
|
-98.81% | 8,322.84% |
|
||
| 5976 |
PaintSwap
5976
BRUSH
|
$0.000652 | $0.249083 | 16-01-2022 |
1505
|
-99.74% | 38,079.54% |
|
||
| 5977 |
Omnis Genesis by Virtuals
5977
OMNI
|
$0.000028 | $0.001012 | 15-01-2025 |
410
|
-97.26% | 3,555.23% |
|
||
| 5978 |
ChikinCoin
5978
CKC
|
$0.000117 | $0.001997 | 12-04-2022 |
1419
|
-94.14% | 1,606.91% |
|
||
| 5979 |
AITV
5979
AITV
|
$0.001490 | $0.141609 | 08-10-2025 |
144
|
-98.95% | 9,401.94% |
|
||
| 5980 |
Señor Dip
5980
DIP
|
$0.000373 | $0.001956 | 28-08-2025 |
185
|
-80.95% | 424.87% |
|
||
| 5981 |
Aussie Dollar Token
5981
AUDX
|
$0.710422 | $0.714102 | 12-02-2026 |
17
|
-0.52% | 0.52% |
|
||
| 5982 |
Ripio Credit Network
5982
RCN
|
$0.000629 | $0.516849 | 04-01-2018 |
2978
|
-99.88% | 82,109.94% |
|
||
| 5983 |
MELEGA
5983
MARCO
|
$0.000863 | $2.22 | 18-10-2022 |
1230
|
-99.96% | 257,426.33% |
|
||
| 5984 |
LocaGo
5984
LCG
|
$0.000210 | $0.037970 | 20-08-2024 |
558
|
-99.45% | 17,979.91% |
|
||
| 5985 |
Summer
5985
SUMMER
|
$0.002800 | $0.039380 | 05-05-2022 |
1396
|
-92.89% | 1,306.25% |
|
||
| 5986 |
AI ROCKET by Virtuals
5986
ROCKET
|
$0.000089 | $0.019428 | 04-01-2025 |
421
|
-99.54% | 21,827.68% |
|
||
| 5987 |
Goblin World Token
5987
GWT
|
$0.000018 | $0.000140 | 02-07-2025 |
242
|
-87.14% | 677.66% |
|
||
| 5988 |
QAAGAI
5988
QAAGAI
|
$0.000198 | $0.168717 | 04-01-2025 |
421
|
-99.88% | 84,926.93% |
|
||
| 5989 |
Deer Seized by US Government
5989
BABY
|
$0.000020 | $0.003658 | 03-04-2025 |
332
|
-99.45% | 17,995.10% |
|
||
| 5990 |
Blue Norva
5990
BLU
|
$0.000079 | $0.034129 | 30-07-2023 |
945
|
-99.77% | 43,346.57% |
|
||
| 5991 |
ANDY
5991
ANDY
|
$0.00000048 | $0.000434 | 29-06-2024 |
610
|
-99.89% | 90,050.03% |
|
||
| 5992 |
Kensei
5992
KENSEI
|
$0.000021 | $0.000053 | 19-12-2024 |
437
|
-61.10% | 157.10% |
|
||
| 5993 |
xRocket
5993
XROCK
|
$0.013037 | $0.108539 | 01-08-2024 |
577
|
-87.99% | 732.57% |
|
||
| 5994 |
Kanagawa Nami
5994
OKINAMI
|
$0.000305 | $0.016829 | 27-09-2022 |
1251
|
-98.19% | 5,415.97% |
|
||
| 5995 |
IC GHOST
5995
GHOST
|
$0.000014 | $0.000819 | 13-12-2024 |
443
|
-98.31% | 5,808.05% |
|
||
| 5996 |
Naiive
5996
NAIIVE
|
$0.000056 | $0.003806 | 15-05-2025 |
290
|
-98.54% | 6,738.97% |
|
||
| 5997 |
Meo Finance
5997
MEFI
|
$0.022861 | $0.073337 | 14-01-2026 |
46
|
-68.83% | 220.80% |
|
||
| 5998 |
Mind Body Soul
5998
MBS
|
$0.020570 | $1.0296 | 08-07-2025 |
236
|
-98.00% | 4,905.10% |
|
||
| 5999 |
Punch (punchtokenoff.xyz)
5999
PUNCH
|
$0.001029 | $0.004228 | 25-02-2026 |
4
|
-75.67% | 311.07% |
|
||
| 6000 |
Orby Network (USC)
6000
USC
|
$1.1233 | $1.3240 | 30-01-2026 |
30
|
-15.16% | 17.87% |
|
34.288 Monedas Monitoreadas - Página 120 de 686