Cap Mercado $3.14T
-0.29%
Volumen 24h $277.41B
25.98%
BTC % 54.49%
-0.2%
ETH % 10.82%
0.46%
Monedas
33.694
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Punk Vault (NFTX)
5951
PUNK
|
$81,949.15 | $2,761,914.66 | 16-11-2021 |
1469
|
-97.03% | 3,270.28% |
|
||
| 5952 |
Shell
5952
SHELL
|
$26.93 | $27.53 | 21-11-2025 |
3
|
-2.16% | 2.21% |
|
||
| 5953 |
Mars Ecosystem Token
5953
XMS
|
$0.000349 | $1.4797 | 08-11-2021 |
1477
|
-99.98% | 424,432.69% |
|
||
| 5954 |
Yellow BNB
5954
YBNB
|
$0.000066 | $0.000511 | 12-10-2025 |
43
|
-87.14% | 677.61% |
|
||
| 5955 |
Life
5955
LIFE
|
$26.36 | $26.97 | 21-11-2025 |
3
|
-2.25% | 2.31% |
|
||
| 5956 |
OpenZK Network
5956
OZK
|
$0.000034 | $0.003135 | 25-04-2025 |
213
|
-98.90% | 9,014.57% |
|
||
| 5957 |
Z
5957
Z
|
$0.000057 | $0.003043 | 03-06-2025 |
174
|
-98.12% | 5,208.99% |
|
||
| 5958 |
OXYLON
5958
OXL
|
$0.9956 | $5.04 | 23-08-2025 |
93
|
-80.25% | 406.32% |
|
||
| 5959 |
ChompCoin
5959
CHOMP
|
$0.012534 | $0.943986 | 10-06-2024 |
532
|
-98.67% | 7,431.21% |
|
||
| 5960 |
BitBook
5960
BBT
|
$0.000699 | $0.022948 | 10-06-2021 |
1628
|
-96.95% | 3,182.82% |
|
||
| 5961 |
STELSI
5961
STLS
|
$0.013073 | $0.080474 | 29-05-2025 |
179
|
-83.75% | 515.55% |
|
||
| 5962 |
KnightSwap
5962
KNIGHT
|
$0.000386 | $0.799872 | 24-12-2021 |
1431
|
-99.95% | 206,939.94% |
|
||
| 5963 |
Medodo Coin
5963
MDDC
|
$0.000027 | $0.000122 | 10-09-2025 |
75
|
-78.08% | 356.28% |
|
||
| 5964 |
Data Lake
5964
LAKE
|
$0.000233 | $0.047820 | 29-02-2024 |
634
|
-99.51% | 20,419.02% |
|
||
| 5965 |
READ2N
5965
RCM
|
$0.241696 | $3.92 | 09-02-2023 |
1019
|
-93.84% | 1,522.22% |
|
||
| 5966 |
Gigabrain by virtuals
5966
BRAIN
|
$0.001129 | $0.016059 | 23-07-2025 |
124
|
-92.97% | 1,321.83% |
|
||
| 5967 |
Quicksilver
5967
QCK
|
$0.000551 | $0.182289 | 05-01-2024 |
689
|
-99.70% | 33,006.77% |
|
||
| 5968 |
Hive Dollar
5968
HBD
|
$0.980290 | $5.92 | 03-04-2025 |
235
|
-83.44% | 503.98% |
|
||
| 5969 |
M3M3
5969
M3M3
|
$0.000366 | $0.184341 | 12-12-2024 |
347
|
-99.80% | 50,310.43% |
|
||
| 5970 |
ZMINE
5970
ZMN
|
$0.012163 | $0.060009 | 02-08-2018 |
2671
|
-79.73% | 393.37% |
|
||
| 5971 |
FPIBANK
5971
FPIBANK
|
$0.001112 | $0.019454 | 02-03-2025 |
267
|
-94.28% | 1,649.48% |
|
||
| 5972 |
US Degen Index 6900
5972
DXY
|
$0.000420 | $0.008688 | 12-10-2024 |
408
|
-95.16% | 1,967.66% |
|
||
| 5973 |
Pulsechain
5973
PLS
|
$0.000018 | $0.000321 | 22-05-2023 |
917
|
-94.25% | 1,639.47% |
|
||
| 5974 |
Bermuda Shorts
5974
SHORT
|
$0.000034 | $0.000490 | 09-11-2025 |
15
|
-92.99% | 1,326.73% |
|
||
| 5975 |
Pepe
5975
PEPESOLANA
|
$0.000474 | $0.042408 | 04-06-2024 |
538
|
-98.88% | 8,847.06% |
|
||
| 5976 |
Doodoo
5976
DOODOO
|
$0.077904 | $2.21 | 22-03-2024 |
612
|
-96.48% | 2,737.61% |
|
||
| 5977 |
BaseSwap
5977
BSWAP
|
$0.016234 | $12.72 | 11-08-2023 |
836
|
-99.87% | 78,249.59% |
|
||
| 5978 |
Malinka
5978
MLNK
|
$0.027062 | $0.028273 | 16-10-2025 |
39
|
-4.28% | 4.47% |
|
||
| 5979 |
MemeMarket
5979
$MFUN
|
$0.000093 | $0.015125 | 05-11-2025 |
19
|
-99.39% | 16,208.28% |
|
||
| 5980 |
Velvet Unicorn by Virtuals
5980
VU
|
$0.000450 | $0.016204 | 01-01-2025 |
327
|
-97.22% | 3,497.18% |
|
||
| 5981 |
ChatGPTs Mascot
5981
CHATTY
|
$0.000087 | $0.012214 | 18-11-2024 |
371
|
-99.29% | 13,947.72% |
|
||
| 5982 |
Yield Yak
5982
YAK
|
$207.92 | $16,040.34 | 23-09-2021 |
1523
|
-98.70% | 7,614.66% |
|
||
| 5983 |
Yobit Token
5983
YO
|
$539.32 | $6,543.50 | 17-01-2021 |
1772
|
-91.76% | 1,113.29% |
|
||
| 5984 |
Zugacoin
5984
ZUGAC
|
$0.042052 | $285,677.51 | 08-09-2021 |
1538
|
-100.00% | 679,351,274.19% |
|
||
| 5985 |
EURØP
5985
EUROP
|
$1.1551 | $1.1895 | 17-09-2025 |
68
|
-2.90% | 2.98% |
|
||
| 5986 |
CoinPoker
5986
CHP
|
$0.047877 | $0.148046 | 16-05-2018 |
2749
|
-67.66% | 209.22% |
|
||
| 5987 |
VinDax Coin
5987
VD
|
$0.017171 | $0.339736 | 14-01-2020 |
2141
|
-94.95% | 1,878.59% |
|
||
| 5988 |
Cellana Finance
5988
CELL
|
$0.000471 | $0.066954 | 05-10-2024 |
415
|
-99.30% | 14,122.28% |
|
||
| 5989 |
Wojak Finance
5989
WOJ
|
$0.001089 | $0.277064 | 19-12-2021 |
1436
|
-99.61% | 25,340.69% |
|
||
| 5990 |
MonkeDAO
5990
DAOSOL
|
$154.01 | $327.62 | 19-01-2025 |
309
|
-52.99% | 112.72% |
|
||
| 5991 |
Ribus
5991
RIB
|
$0.006849 | $0.118720 | 06-02-2024 |
657
|
-94.23% | 1,633.47% |
|
||
| 5992 |
MagnetGold
5992
MTG
|
$0.018981 | $1.1876 | 26-10-2022 |
1125
|
-98.40% | 6,156.92% |
|
||
| 5993 |
Syntor AI
5993
TOR
|
$0.000367 | $0.044726 | 22-05-2025 |
186
|
-99.18% | 12,098.44% |
|
||
| 5994 |
Typus Finance
5994
TYPUS
|
$0.001285 | $0.100138 | 30-11-2024 |
359
|
-98.72% | 7,693.81% |
|
||
| 5995 |
Athena DexFi
5995
ATH
|
$0.009505 | $0.538516 | 07-06-2024 |
535
|
-98.23% | 5,565.44% |
|
||
| 5996 |
Biceps
5996
BICS
|
$0.00000010 | $0.000017 | 28-03-2024 |
606
|
-99.42% | 17,110.72% |
|
||
| 5997 |
PropTech
5997
PTEK
|
$0.116142 | $3.70 | 08-05-2025 |
200
|
-96.86% | 3,084.56% |
|
||
| 5998 |
Cloudbric
5998
CLB
|
$0.000672 | $20.84 | 26-11-2021 |
1459
|
-100.00% | 3,102,262.78% |
|
||
| 5999 |
MXNB
5999
MXNB
|
$0.054089 | $0.063544 | 17-08-2025 |
99
|
-14.88% | 17.48% |
|
||
| 6000 |
Satori Network
6000
SATORI
|
$0.289865 | $102.02 | 28-11-2024 |
361
|
-99.72% | 35,095.25% |
|
33.694 Monedas Monitoreadas - Página 120 de 674