Cap Mercado $3.26T
2.05%
Volumen 24h $189.57B
17.93%
BTC % 54.76%
-0.34%
ETH % 11.42%
1.31%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Kogin by Virtuals
5951
KOGIN
|
$0.000032 | $0.000593 | 17-01-2025 |
350
|
-94.59% | 1,749.20% |
|
||
| 5952 |
eBlockStock
5952
EBSO
|
$0.016992 | $0.084021 | 09-10-2021 |
1546
|
-79.78% | 394.48% |
|
||
| 5953 |
VinDax Coin
5953
VD
|
$0.018033 | $0.339736 | 14-01-2020 |
2180
|
-94.69% | 1,783.99% |
|
||
| 5954 |
Zambesigold
5954
ZGD
|
$0.038978 | $3.54 | 15-11-2022 |
1144
|
-98.90% | 8,984.16% |
|
||
| 5955 |
Aussie Dollar Token
5955
AUDX
|
$0.669048 | $0.678170 | 25-12-2025 |
8
|
-1.34% | 1.36% |
|
||
| 5956 |
Olympus v1
5956
OHM
|
$126.77 | $1,372.49 | 14-10-2021 |
1541
|
-90.76% | 982.70% |
|
||
| 5957 |
Hydration
5957
HDX
|
$0.004334 | $0.014592 | 01-05-2025 |
246
|
-70.30% | 236.72% |
|
||
| 5958 |
GROOVE
5958
GROOVE
|
$0.000056 | $0.002713 | 01-07-2024 |
550
|
-97.92% | 4,705.68% |
|
||
| 5959 |
UXD Stablecoin
5959
UXD
|
$1.0109 | $1.52 | 17-09-2025 |
107
|
-33.35% | 50.03% |
|
||
| 5960 |
Kamala Horris
5960
KAMA
|
$0.000084 | $0.032668 | 26-07-2024 |
525
|
-99.74% | 38,646.10% |
|
||
| 5961 |
BEENZ
5961
BEENZ
|
$0.000087 | $0.003070 | 08-02-2025 |
328
|
-97.15% | 3,411.82% |
|
||
| 5962 |
BEPE
5962
BEPE
|
$0.000108 | $0.014266 | 26-12-2024 |
372
|
-99.24% | 13,080.87% |
|
||
| 5963 |
POCHITA
5963
POCHITA
|
$0.000069 | $0.000788 | 29-12-2025 |
4
|
-91.28% | 1,047.14% |
|
||
| 5964 |
STELSI
5964
STLS
|
$0.007506 | $0.080474 | 29-05-2025 |
218
|
-90.67% | 972.16% |
|
||
| 5965 |
HGEN DAO
5965
HGEN
|
$0.017611 | $0.249062 | 31-07-2024 |
520
|
-92.93% | 1,314.21% |
|
||
| 5966 |
METAHUB FINANCE
5966
MEN
|
$0.001064 | $0.254810 | 10-09-2024 |
479
|
-99.58% | 23,840.07% |
|
||
| 5967 |
NORMIE
5967
NORMIE
|
$0.000316 | $0.070687 | 28-04-2024 |
614
|
-99.55% | 22,250.90% |
|
||
| 5968 |
Swappi
5968
PPI
|
$0.001253 | $0.057861 | 05-05-2023 |
973
|
-97.83% | 4,517.45% |
|
||
| 5969 |
Fable Of The Dragon
5969
TYRANT
|
$0.003167 | $0.9936 | 03-12-2022 |
1126
|
-99.68% | 31,275.41% |
|
||
| 5970 |
Omni
5970
OMNI
|
$1.1261 | $228.93 | 25-12-2013 |
4391
|
-99.51% | 20,229.63% |
|
||
| 5971 |
Moss Carbon Credit
5971
MCO2
|
$0.089236 | $21.23 | 24-01-2022 |
1439
|
-99.58% | 23,694.81% |
|
||
| 5972 |
Liquid KSM
5972
LKSM
|
$1.4754 | $9.30 | 14-03-2024 |
659
|
-84.13% | 530.13% |
|
||
| 5973 |
Cat wif Hands
5973
CATWIF
|
$0.00000007 | $0.000012 | 27-03-2024 |
646
|
-99.39% | 16,261.01% |
|
||
| 5974 |
Cartier
5974
CARTIER
|
$33.88 | $33.60 | 31-12-2025 |
2
|
0.84% | - |
|
||
| 5975 |
DEUS Finance
5975
DEUS
|
$4.21 | $10,000,000.00 | 02-01-2022 |
1461
|
-100.00% | 237,455,677.88% |
|
||
| 5976 |
WLF PROJECT
5976
WLF
|
$0.000249 | $0.002287 | 24-03-2025 |
284
|
-89.12% | 819.10% |
|
||
| 5977 |
Workie
5977
WORKIE
|
$0.000034 | $0.001134 | 17-12-2024 |
381
|
-97.02% | 3,253.64% |
|
||
| 5978 |
Waves.Exchange Token
5978
WX
|
$0.003653 | $9.80 | 07-12-2021 |
1487
|
-99.96% | 268,215.12% |
|
||
| 5979 |
PepeSol
5979
PEPE
|
$0.000260 | $2,537.03 | 01-01-2024 |
732
|
-100.00% | 974,859,648.04% |
|
||
| 5980 |
ProximaX
5980
XPX
|
$0.000392 | $0.007203 | 15-05-2019 |
2424
|
-94.56% | 1,738.99% |
|
||
| 5981 |
RocketFi
5981
ROCKETFI
|
$0.00000066 | $0.00000137 | 19-07-2022 |
1263
|
-51.43% | 105.88% |
|
||
| 5982 |
Giggles
5982
GIGGLES
|
$0.000048 | $0.007466 | 14-05-2025 |
233
|
-99.36% | 15,575.44% |
|
||
| 5983 |
Thales
5983
THALES
|
$0.284797 | $3.17 | 16-09-2021 |
1569
|
-91.02% | 1,013.41% |
|
||
| 5984 |
Jeff World
5984
JEFF
|
$0.000282 | $0.180468 | 29-12-2023 |
735
|
-99.84% | 63,848.01% |
|
||
| 5985 |
AshSwap
5985
ASH
|
$0.000556 | $0.119780 | 03-11-2022 |
1156
|
-99.54% | 21,440.24% |
|
||
| 5986 |
tooker kurlson
5986
TOOKER
|
$0.000162 | $0.128531 | 05-05-2024 |
607
|
-99.87% | 79,364.95% |
|
||
| 5987 |
DORA AI by Virtuals
5987
DORA
|
$0.000303 | $0.023072 | 29-12-2024 |
369
|
-98.69% | 7,526.96% |
|
||
| 5988 |
Eifi FInance
5988
EIFI
|
$0.000722 | $390.08 | 22-07-2021 |
1625
|
-100.00% | 53,997,548.43% |
|
||
| 5989 |
Decentralized USD
5989
DUSD
|
$0.010970 | $1.86 | 30-07-2022 |
1252
|
-99.41% | 16,870.23% |
|
||
| 5990 |
Anita Max Wynn
5990
WYNN
|
$0.000127 | $0.051107 | 24-01-2024 |
709
|
-99.75% | 40,099.75% |
|
||
| 5991 |
Señor Dip
5991
DIP
|
$0.000468 | $0.001956 | 28-08-2025 |
127
|
-76.09% | 318.23% |
|
||
| 5992 |
FRGX Finance
5992
FRGX
|
$0.007670 | $0.353674 | 25-03-2024 |
648
|
-97.83% | 4,511.34% |
|
||
| 5993 |
Inter Stable Token
5993
IST
|
$0.9985 | $1.2012 | 18-12-2023 |
746
|
-16.87% | 20.30% |
|
||
| 5994 |
Broccoli (broccoliaab.com)
5994
BRO
|
$0.000645 | $0.004237 | 12-03-2025 |
296
|
-84.77% | 556.69% |
|
||
| 5995 |
Voodoo Token
5995
LDZ
|
$0.001185 | $0.007828 | 18-03-2024 |
655
|
-84.86% | 560.46% |
|
||
| 5996 |
GoodDollar
5996
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
930
|
-55.98% | 127.16% |
|
||
| 5997 |
42DAO
5997
FTD
|
$0.030541 | $4.05 | 22-11-2024 |
406
|
-99.25% | 13,159.83% |
|
||
| 5998 |
BitBook
5998
BBT
|
$0.000672 | $0.022948 | 10-06-2021 |
1667
|
-97.07% | 3,316.79% |
|
||
| 5999 |
哈喽
5999
哈喽
|
$0.000054 | $0.002765 | 27-07-2025 |
159
|
-98.03% | 4,984.09% |
|
||
| 6000 |
rexbt by VIRTUALS
6000
REXBT
|
$0.000030 | $0.004733 | 20-02-2025 |
316
|
-99.37% | 15,724.08% |
|
33.891 Monedas Monitoreadas - Página 120 de 678