Cap Mercado $2.84T
1.82%
Volumen 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
OrbitEdge
5951
ORBD
|
$0.014313 | $0.467181 | 28-09-2025 |
211
|
-96.94% | 3,164.00% |
|
||
| 5952 |
Bedrock
5952
ROCK
|
$0.000092 | $0.292587 | 11-12-2021 |
1598
|
-99.97% | 317,215.88% |
|
||
| 5953 |
PunkCity
5953
PUNK
|
$0.012301 | $1,302.18 | 07-08-2024 |
628
|
-100.00% | 10,585,911.41% |
|
||
| 5954 |
PREME Token
5954
PREME
|
$0.002407 | $0.033441 | 21-05-2024 |
706
|
-92.80% | 1,289.61% |
|
||
| 5955 |
Bnext Token
5955
B3X
|
$0.000050 | $0.020806 | 12-10-2022 |
1293
|
-99.76% | 41,176.71% |
|
||
| 5956 |
Dino
5956
DINO
|
$0.000164 | $0.040265 | 29-10-2021 |
1641
|
-99.59% | 24,431.96% |
|
||
| 5957 |
AxCNH
5957
AXCNH
|
$0.146945 | $0.147866 | 16-04-2026 |
11
|
-0.62% | 0.63% |
|
||
| 5958 |
Puff
5958
PUFF
|
$0.000447 | $0.861985 | 28-02-2022 |
1519
|
-99.95% | 192,831.87% |
|
||
| 5959 |
Legacy ICHI
5959
ICHI
|
$0.123656 | $49.76 | 13-02-2023 |
1169
|
-99.75% | 40,143.86% |
|
||
| 5960 |
RecycleX
5960
RCX
|
$0.000850 | $0.063177 | 04-09-2025 |
235
|
-98.65% | 7,330.14% |
|
||
| 5961 |
CryptoNeur Network foundation
5961
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
951
|
-99.56% | 22,528.98% |
|
||
| 5962 |
x402jobs
5962
JOBS
|
$0.000014 | $0.001904 | 20-12-2025 |
128
|
-99.24% | 13,085.21% |
|
||
| 5963 |
ForU AI
5963
FORU
|
$0.011886 | $0.028134 | 12-03-2026 |
46
|
-57.75% | 136.71% |
|
||
| 5964 |
Berry Data
5964
BRY
|
$0.010761 | $39.37 | 19-02-2021 |
1893
|
-99.97% | 365,796.08% |
|
||
| 5965 |
Fisco Coin
5965
FSCC
|
$0.062753 | $233,810.09 | 24-12-2020 |
1950
|
-100.00% | 372,589,142.36% |
|
||
| 5966 |
e-Money EUR
5966
EEUR
|
$0.077687 | $1.2480 | 22-02-2022 |
1525
|
-93.77% | 1,506.42% |
|
||
| 5967 |
Auctus
5967
AUC
|
$0.000473 | $1.2680 | 05-05-2018 |
2914
|
-99.96% | 267,922.96% |
|
||
| 5968 |
N3on
5968
N3ON
|
$0.000578 | $0.026129 | 19-11-2025 |
159
|
-97.79% | 4,421.55% |
|
||
| 5969 |
UXD Stablecoin
5969
UXD
|
$1.0031 | $1.52 | 17-09-2025 |
222
|
-33.86% | 51.20% |
|
||
| 5970 |
Marginswap
5970
MFI
|
$0.008697 | $4.01 | 12-04-2021 |
1841
|
-99.78% | 45,975.33% |
|
||
| 5971 |
Neiro Pump
5971
NEIR
|
$0.000095 | $1.4038 | 03-08-2025 |
267
|
-99.99% | 1,477,743.95% |
|
||
| 5972 |
Pepe Trump
5972
PTRUMP
|
$0.000291 | $0.006665 | 21-10-2024 |
553
|
-95.64% | 2,194.05% |
|
||
| 5973 |
Bitget Wallet Token
5973
BWB
|
$0.155616 | $0.946549 | 06-06-2024 |
690
|
-83.56% | 508.26% |
|
||
| 5974 |
NOMOEX Token
5974
NOMOX
|
$0.004363 | $0.035397 | 09-04-2025 |
383
|
-87.68% | 711.36% |
|
||
| 5975 |
TWELVE ZODIAC
5975
TWELVE
|
$0.019422 | $5.87 | 19-05-2023 |
1074
|
-99.67% | 30,140.40% |
|
||
| 5976 |
Byat
5976
BYAT
|
$0.00000274 | $0.000713 | 27-03-2024 |
761
|
-99.61% | 25,866.56% |
|
||
| 5977 |
Jax Network
5977
WJXN
|
$0.006342 | $13.72 | 16-11-2021 |
1623
|
-99.95% | 216,205.16% |
|
||
| 5978 |
Transhuman Coin
5978
THC
|
$0.000044 | $0.002694 | 14-11-2021 |
1625
|
-98.38% | 6,086.28% |
|
||
| 5979 |
Aevum
5979
AEVUM
|
$0.002010 | $0.046567 | 09-12-2023 |
870
|
-95.68% | 2,216.32% |
|
||
| 5980 |
CZodiac Stabletoken
5980
CZUSD
|
$0.982300 | $1.2138 | 08-05-2023 |
1085
|
-19.07% | 23.56% |
|
||
| 5981 |
Quicksilver
5981
QCK
|
$0.000183 | $0.182289 | 05-01-2024 |
843
|
-99.90% | 99,721.59% |
|
||
| 5982 |
ORE Network / Open Rights Exchange
5982
ORE
|
$0.000177 | $0.325863 | 19-10-2021 |
1651
|
-99.95% | 183,798.80% |
|
||
| 5983 |
DEXTF Protocol
5983
DEXTF
|
$0.035423 | $63.79 | 25-04-2025 |
367
|
-99.94% | 179,987.92% |
|
||
| 5984 |
Arbidex
5984
ABX
|
$0.000381 | $0.156328 | 01-11-2018 |
2734
|
-99.76% | 40,960.93% |
|
||
| 5985 |
FintruX Network
5985
FTX
|
$0.000343 | $0.404145 | 30-04-2018 |
2919
|
-99.92% | 117,850.67% |
|
||
| 5986 |
Poken
5986
PKN
|
$0.000025 | $0.341510 | 27-11-2021 |
1612
|
-99.99% | 1,376,788.47% |
|
||
| 5987 |
Moss Carbon Credit
5987
MCO2
|
$0.077502 | $21.23 | 24-01-2022 |
1554
|
-99.64% | 27,297.51% |
|
||
| 5988 |
HEX (PulseChain)
5988
HEX
|
$0.001057 | $0.031024 | 08-12-2024 |
505
|
-96.59% | 2,834.39% |
|
||
| 5989 |
MoveMoney USD
5989
MOVEUSD
|
$0.989703 | $1.2502 | 16-02-2026 |
70
|
-20.84% | 26.32% |
|
||
| 5990 |
Mexican Peso Tether
5990
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
234
|
-81.25% | 433.44% |
|
||
| 5991 |
Dignity Gold
5991
DIGAU
|
$0.700100 | $120.85 | 23-09-2022 |
1312
|
-99.42% | 17,161.42% |
|
||
| 5992 |
Yabba Dabba Doo!
5992
YBDBD
|
$0.00000087 | $0.007823 | 08-06-2025 |
323
|
-99.99% | 898,086.68% |
|
||
| 5993 |
Sigma
5993
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
280
|
-81.48% | 440.04% |
|
||
| 5994 |
Kulu the Pangolin
5994
KULU
|
$0.00000947 | $0.000243 | 22-04-2025 |
370
|
-96.10% | 2,463.84% |
|
||
| 5995 |
CDG PROJECT
5995
CDG
|
$0.000479 | $13.95 | 22-02-2026 |
64
|
-100.00% | 2,913,253.37% |
|
||
| 5996 |
Evil Larry
5996
LARRY
|
$0.000602 | $0.088817 | 21-09-2025 |
218
|
-99.32% | 14,649.01% |
|
||
| 5997 |
Wrapped Story
5997
WIP
|
$0.539580 | $14.65 | 21-09-2025 |
218
|
-96.32% | 2,614.26% |
|
||
| 5998 |
Bincentive
5998
BCNT
|
$0.001065 | $0.171771 | 14-04-2021 |
1839
|
-99.38% | 16,021.56% |
|
||
| 5999 |
Workie
5999
WORKIE
|
$0.000021 | $0.001134 | 17-12-2024 |
496
|
-98.18% | 5,396.78% |
|
||
| 6000 |
Hydration
6000
HDX
|
$0.003450 | $0.014592 | 01-05-2025 |
361
|
-76.36% | 322.97% |
|
34.531 Monedas Monitoreadas - Página 120 de 691