Cap Mercado $3.37T
-3.03%
Volumen 24h $249.10B
51.41%
BTC % 54.94%
0.18%
ETH % 11.44%
-1.57%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
TrustFi Network
5951
TFI
|
$0.004151 | $0.523651 | 17-11-2021 |
1524
|
-99.21% | 12,515.55% |
|
||
| 5952 |
BUILD
5952
BUILD
|
$0.043337 | $0.394903 | 20-01-2025 |
364
|
-89.03% | 811.24% |
|
||
| 5953 |
President Trump
5953
47
|
$0.000076 | $0.021032 | 29-10-2024 |
447
|
-99.64% | 27,708.77% |
|
||
| 5954 |
CDOGE
5954
CDOGE
|
$0.000227 | $0.004915 | 11-12-2024 |
404
|
-95.39% | 2,067.69% |
|
||
| 5955 |
Rewind Protocol
5955
FWD
|
$0.444117 | $0.445390 | 18-01-2026 |
1
|
-0.29% | 0.29% |
|
||
| 5956 |
MonkeDAO
5956
DAOSOL
|
$160.52 | $327.62 | 19-01-2025 |
365
|
-51.00% | 104.10% |
|
||
| 5957 |
NIX
5957
NIX
|
$0.006687 | $0.020241 | 14-11-2023 |
797
|
-66.96% | 202.67% |
|
||
| 5958 |
PeiPei
5958
PEIPEI
|
$0.00000074 | $0.000014 | 29-11-2024 |
416
|
-94.88% | 1,854.82% |
|
||
| 5959 |
KnockOut Games
5959
GG
|
$0.001660 | $0.004907 | 02-10-2025 |
109
|
-66.16% | 195.55% |
|
||
| 5960 |
CertaiK by Virtuals
5960
CERTAI
|
$0.000181 | $0.011058 | 02-01-2025 |
382
|
-98.36% | 6,007.81% |
|
||
| 5961 |
Bonk on Base
5961
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
637
|
-99.16% | 11,734.61% |
|
||
| 5962 |
Elk Finance
5962
ELK
|
$0.018136 | $5.61 | 20-01-2022 |
1460
|
-99.68% | 30,858.79% |
|
||
| 5963 |
ANDY
5963
ANDY
|
$0.00000084 | $0.000434 | 29-06-2024 |
569
|
-99.81% | 51,644.82% |
|
||
| 5964 |
LACOSTOKEN / PolyMoon
5964
LCSN
|
$0.009485 | $0.053869 | 12-09-2025 |
129
|
-82.39% | 467.94% |
|
||
| 5965 |
LESTER by Virtuals
5965
LESTER
|
$0.000067 | $0.002698 | 18-01-2025 |
366
|
-97.50% | 3,907.67% |
|
||
| 5966 |
Reental
5966
RNT
|
$0.183554 | $0.285106 | 01-07-2024 |
567
|
-35.62% | 55.33% |
|
||
| 5967 |
Community of BNB
5967
CBNB
|
$0.000031 | $0.001023 | 29-11-2025 |
51
|
-96.95% | 3,178.04% |
|
||
| 5968 |
Devikins
5968
DVK
|
$0.000171 | $0.007002 | 14-04-2022 |
1376
|
-97.55% | 3,989.52% |
|
||
| 5969 |
Greever
5969
GVL
|
$0.001095 | $0.156637 | 15-06-2024 |
583
|
-99.30% | 14,207.38% |
|
||
| 5970 |
Passage
5970
PASG
|
$0.000212 | $0.113163 | 08-01-2024 |
742
|
-99.81% | 53,395.22% |
|
||
| 5971 |
Grizzly Honey
5971
GHNY
|
$0.032239 | $319.60 | 11-08-2022 |
1257
|
-99.99% | 991,247.11% |
|
||
| 5972 |
ORC
5972
ORC
|
$0.000239 | $0.016793 | 21-07-2024 |
547
|
-98.58% | 6,929.72% |
|
||
| 5973 |
Vyvo AI
5973
VAI
|
$1.72 | $2.50 | 12-03-2025 |
313
|
-31.18% | 45.31% |
|
||
| 5974 |
Vasco da Gama Fan Token
5974
VASCO
|
$0.036384 | $1.0384 | 31-01-2025 |
353
|
-96.50% | 2,753.88% |
|
||
| 5975 |
Solana Shib
5975
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
756
|
-99.49% | 19,452.30% |
|
||
| 5976 |
Pepe of Solana
5976
PEPEOFSOLANA
|
$0.00000507 | $0.000408 | 02-08-2024 |
535
|
-98.76% | 7,948.31% |
|
||
| 5977 |
Andy (SOL)
5977
ANDY
|
$0.000206 | $0.001540 | 19-03-2024 |
671
|
-86.61% | 646.64% |
|
||
| 5978 |
BitTorrent
5978
BTTOLD
|
$0.000477 | $0.014265 | 05-04-2021 |
1750
|
-96.65% | 2,888.87% |
|
||
| 5979 |
Luffy
5979
LUFFY
|
$0.000055 | $0.000302 | 17-12-2024 |
398
|
-81.76% | 448.39% |
|
||
| 5980 |
MAI / miMatic
5980
MIMATIC
|
$0.9995 | $1.79 | 16-11-2021 |
1525
|
-44.27% | 79.43% |
|
||
| 5981 |
Señor Dip
5981
DIP
|
$0.000461 | $0.001956 | 28-08-2025 |
144
|
-76.45% | 324.57% |
|
||
| 5982 |
Digital Gold
5982
DIGITALGOLDT1
|
$0.000010 | $0.001671 | 12-09-2025 |
129
|
-99.39% | 16,185.29% |
|
||
| 5983 |
BTCSKR
5983
BSK
|
$0.006946 | $5.00 | 04-12-2024 |
411
|
-99.86% | 71,930.77% |
|
||
| 5984 |
MAGA
5984
TRUMPMTOB
|
$0.004765 | $0.300018 | 17-06-2024 |
581
|
-98.41% | 6,196.73% |
|
||
| 5985 |
Inter Stable Token
5985
IST
|
$0.9939 | $1.2012 | 18-12-2023 |
763
|
-17.26% | 20.85% |
|
||
| 5986 |
XPi
5986
XPI
|
$0.000102 | $0.003122 | 05-03-2025 |
320
|
-96.74% | 2,965.34% |
|
||
| 5987 |
BoLe
5987
BL
|
$0.004877 | $1.2707 | 14-03-2025 |
311
|
-99.62% | 25,953.87% |
|
||
| 5988 |
Guardian
5988
GUARD
|
$0.029597 | $18.57 | 09-05-2022 |
1351
|
-99.84% | 62,651.32% |
|
||
| 5989 |
GoGoPool
5989
GGP
|
$0.152558 | $19.61 | 14-02-2024 |
705
|
-99.22% | 12,757.09% |
|
||
| 5990 |
THUG
5990
THUG
|
$0.00000003 | $0.00000072 | 23-09-2025 |
118
|
-95.56% | 2,149.92% |
|
||
| 5991 |
DBXen
5991
DXN
|
$0.193004 | $90.00 | 21-04-2023 |
1004
|
-99.79% | 46,531.55% |
|
||
| 5992 |
YES||NO
5992
YON
|
$0.000016 | $0.009001 | 04-12-2021 |
1507
|
-99.82% | 55,663.42% |
|
||
| 5993 |
BlueyonBase
5993
BLUEY
|
$0.000112 | $0.001442 | 08-10-2025 |
103
|
-92.23% | 1,186.91% |
|
||
| 5994 |
Snakes On A NFT Game
5994
SNAKES
|
$0.00000112 | $0.005627 | 06-11-2021 |
1535
|
-99.98% | 501,012.40% |
|
||
| 5995 |
Abble
5995
AABL
|
$0.000074 | $0.016145 | 28-10-2024 |
448
|
-99.54% | 21,651.22% |
|
||
| 5996 |
LoopSwap
5996
LSWAP
|
$0.000118 | $0.008991 | 23-03-2022 |
1398
|
-98.69% | 7,548.55% |
|
||
| 5997 |
Recovery Right Token
5997
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
431
|
-96.83% | 3,055.91% |
|
||
| 5998 |
Swappi
5998
PPI
|
$0.001121 | $0.057861 | 05-05-2023 |
990
|
-98.06% | 5,061.31% |
|
||
| 5999 |
MoveApp
5999
MOVE
|
$0.000193 | $0.017234 | 24-09-2023 |
848
|
-98.88% | 8,850.99% |
|
||
| 6000 |
edeXa Service Token
6000
EDX
|
$0.004719 | $0.095977 | 30-11-2024 |
415
|
-95.08% | 1,933.70% |
|
34.062 Monedas Monitoreadas - Página 120 de 682