Cap Mercado $3.30T
-2.24%
Volumen 24h $304.06B
-0.09%
BTC % 54.57%
0.18%
ETH % 11.68%
-1.19%
Monedas
33.799
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Jak
5951
JAK
|
$0.000075 | $0.005964 | 05-12-2024 |
371
|
-98.74% | 7,865.32% |
|
||
| 5952 |
CADAI
5952
CADAI
|
$0.009701 | $0.654166 | 29-05-2024 |
561
|
-98.52% | 6,643.32% |
|
||
| 5953 |
Bongo Cat
5953
BONGO
|
$0.000068 | $0.110967 | 23-11-2024 |
383
|
-99.94% | 162,429.79% |
|
||
| 5954 |
Seed.Photo
5954
SEED
|
$0.365860 | $3.08 | 22-01-2024 |
689
|
-88.14% | 743.10% |
|
||
| 5955 |
Nativ
5955
NTV
|
$0.00000053 | $0.000058 | 12-06-2025 |
182
|
-99.09% | 10,939.95% |
|
||
| 5956 |
Pepe
5956
PEPESOLANA
|
$0.000433 | $0.042408 | 04-06-2024 |
555
|
-98.98% | 9,695.65% |
|
||
| 5957 |
Mind Body Soul
5957
MBS
|
$0.060134 | $1.0296 | 08-07-2025 |
156
|
-94.16% | 1,612.12% |
|
||
| 5958 |
King Of Memes
5958
KING
|
$0.00000002 | $0.019446 | 09-08-2025 |
124
|
-100.00% | 84,547,566.82% |
|
||
| 5959 |
BGEO(Bitcoin Global Eternal Oasis)
5959
BGEO
|
$0.032305 | $2.53 | 07-04-2025 |
248
|
-98.72% | 7,741.92% |
|
||
| 5960 |
Puff
5960
PUFF
|
$0.000767 | $0.861985 | 28-02-2022 |
1382
|
-99.91% | 112,217.61% |
|
||
| 5961 |
Croakey
5961
CROAK
|
$0.00000308 | $0.000050 | 09-05-2024 |
581
|
-93.86% | 1,529.24% |
|
||
| 5962 |
HODL
5962
HODLSOL1
|
$0.000040 | $0.000309 | 24-07-2025 |
140
|
-87.12% | 676.52% |
|
||
| 5963 |
Señor Dip
5963
DIP
|
$0.000491 | $0.001956 | 28-08-2025 |
105
|
-74.88% | 298.10% |
|
||
| 5964 |
Sagittarius
5964
SAGIT
|
$0.000092 | $0.005676 | 16-12-2024 |
360
|
-98.39% | 6,098.54% |
|
||
| 5965 |
Solidray (new)
5965
SRT
|
$0.000036 | $0.000293 | 23-03-2024 |
628
|
-87.72% | 714.52% |
|
||
| 5966 |
Baby 4
5966
BABY4
|
$0.001133 | $0.006160 | 23-10-2025 |
49
|
-81.60% | 443.56% |
|
||
| 5967 |
Devikins
5967
DVK
|
$0.000177 | $0.007002 | 14-04-2022 |
1337
|
-97.47% | 3,859.41% |
|
||
| 5968 |
M3M3
5968
M3M3
|
$0.000537 | $0.184341 | 12-12-2024 |
364
|
-99.71% | 34,201.65% |
|
||
| 5969 |
BaseSwap
5969
BSWAP
|
$0.018385 | $12.72 | 11-08-2023 |
853
|
-99.86% | 69,082.81% |
|
||
| 5970 |
Mazze
5970
MAZZE
|
$0.000179 | $165.38 | 07-04-2024 |
613
|
-100.00% | 92,463,010.64% |
|
||
| 5971 |
Podflow AI by Virtuals
5971
POD
|
$0.000063 | $0.002093 | 16-01-2025 |
329
|
-97.01% | 3,248.00% |
|
||
| 5972 |
Work X
5972
WORK
|
$0.000695 | $1.76 | 15-12-2023 |
727
|
-99.96% | 252,766.32% |
|
||
| 5973 |
Based Chad
5973
CHAD
|
$0.000030 | $0.000264 | 13-11-2024 |
393
|
-88.62% | 778.84% |
|
||
| 5974 |
Athene Network
5974
ATN
|
$0.00000428 | $67,618.31 | 19-03-2025 |
267
|
-100.00% | 1,579,866,977,919.42% |
|
||
| 5975 |
Libra
5975
LIBRA
|
$0.000104 | $0.005747 | 16-12-2024 |
360
|
-98.19% | 5,435.70% |
|
||
| 5976 |
Guardian
5976
GUARD
|
$0.029208 | $18.57 | 09-05-2022 |
1312
|
-99.84% | 63,486.42% |
|
||
| 5977 |
Colony Avalanche Index
5977
CAI
|
$38.76 | $385.25 | 18-03-2024 |
633
|
-89.94% | 893.92% |
|
||
| 5978 |
Yaku
5978
$YAKU
|
$0.001475 | $0.064083 | 17-02-2024 |
663
|
-97.70% | 4,245.90% |
|
||
| 5979 |
ZAYA AI
5979
ZAI
|
$0.199634 | $0.396136 | 25-01-2025 |
320
|
-49.60% | 98.43% |
|
||
| 5980 |
EADX Token
5980
EDX
|
$0.045409 | $0.096274 | 07-12-2025 |
4
|
-52.83% | 112.02% |
|
||
| 5981 |
BLANC DAO
5981
BLC
|
$0.713118 | $76.10 | 01-09-2025 |
101
|
-99.06% | 10,570.76% |
|
||
| 5982 |
CryptoFarmers
5982
FARM
|
$0.007837 | $0.907894 | 20-11-2024 |
386
|
-99.14% | 11,484.43% |
|
||
| 5983 |
Vasco da Gama Fan Token
5983
VASCO
|
$0.023988 | $1.0384 | 31-01-2025 |
314
|
-97.69% | 4,228.71% |
|
||
| 5984 |
Pundi X PURSE
5984
PURSE
|
$0.00000703 | $0.010231 | 16-11-2021 |
1486
|
-99.93% | 145,369.02% |
|
||
| 5985 |
CAMELL
5985
CAMT
|
$0.001693 | $0.039051 | 05-10-2024 |
432
|
-95.67% | 2,207.27% |
|
||
| 5986 |
Bitget Wallet Token
5986
BWB
|
$0.289392 | $0.946549 | 06-06-2024 |
553
|
-69.43% | 227.08% |
|
||
| 5987 |
Stable Coin
5987
SBC
|
$1.0002 | $1.0899 | 29-06-2023 |
896
|
-8.22% | 8.96% |
|
||
| 5988 |
AQA
5988
AQA
|
$0.000253 | $0.003074 | 16-04-2025 |
239
|
-91.77% | 1,115.67% |
|
||
| 5989 |
DeFinity
5989
DEFX
|
$0.017743 | $0.417993 | 16-11-2021 |
1486
|
-95.76% | 2,255.80% |
|
||
| 5990 |
Graviton
5990
GRAV
|
$0.000055 | $0.039759 | 30-04-2025 |
225
|
-99.86% | 71,660.78% |
|
||
| 5991 |
Charli3
5991
C3
|
$0.022106 | $6.33 | 16-11-2021 |
1486
|
-99.65% | 28,535.50% |
|
||
| 5992 |
Sirius
5992
SIRIUS
|
$0.000110 | $0.005294 | 06-12-2024 |
370
|
-97.93% | 4,723.99% |
|
||
| 5993 |
MPRO Lab
5993
MPRO
|
$0.001357 | $0.207128 | 28-04-2024 |
592
|
-99.34% | 15,164.20% |
|
||
| 5994 |
MELEGA
5994
MARCO
|
$0.001482 | $2.22 | 18-10-2022 |
1150
|
-99.93% | 149,832.55% |
|
||
| 5995 |
Fry
5995
FRY
|
$0.006131 | $0.305849 | 27-03-2025 |
259
|
-98.00% | 4,888.62% |
|
||
| 5996 |
Fleabone
5996
BONE
|
$0.00000006 | $0.000029 | 13-12-2024 |
363
|
-99.78% | 45,953.33% |
|
||
| 5997 |
NORMIE
5997
NORMIE
|
$0.000334 | $0.070687 | 28-04-2024 |
592
|
-99.53% | 21,088.44% |
|
||
| 5998 |
Inter Stable Token
5998
IST
|
$0.9988 | $1.2012 | 18-12-2023 |
724
|
-16.85% | 20.26% |
|
||
| 5999 |
Proteo DeFi
5999
PROTEO
|
$0.009209 | $1.82 | 20-02-2023 |
1025
|
-99.49% | 19,645.39% |
|
||
| 6000 |
Landwolf
6000
WOLF
|
$0.00000436 | $0.000429 | 27-04-2024 |
593
|
-98.98% | 9,733.08% |
|
33.799 Monedas Monitoreadas - Página 120 de 676