Cap Mercado $3.34T
1.38%
Volumen 24h $199.63B
-12.62%
BTC % 54.51%
0.23%
ETH % 11.25%
-0.08%
Monedas
33.999
+83
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
IXFI
5951
IXFI
|
$0.004785 | $0.019980 | 10-09-2025 |
121
|
-76.05% | 317.56% |
|
||
| 5952 |
DogeVerse
5952
DOGEVERSE
|
$0.00000289 | $0.000394 | 09-06-2024 |
579
|
-99.27% | 13,556.03% |
|
||
| 5953 |
SHARBI
5953
SHARBI
|
$0.00000132 | $0.000019 | 15-03-2023 |
1031
|
-93.01% | 1,330.62% |
|
||
| 5954 |
OBORTECH
5954
OBOT
|
$0.004044 | $0.133686 | 26-10-2021 |
1536
|
-96.98% | 3,206.08% |
|
||
| 5955 |
Opendoor Technologies Tokenized Stock (Ondo)
5955
OPENon
|
$7.73 | $6.62 | 08-01-2026 |
1
|
16.79% | - |
|
||
| 5956 |
Neptune Cash
5956
NPT
|
$0.202247 | $12.00 | 19-10-2025 |
82
|
-98.32% | 5,835.38% |
|
||
| 5957 |
1000x by Virtuals
5957
1000X
|
$0.002234 | $0.013311 | 15-01-2025 |
359
|
-83.22% | 495.87% |
|
||
| 5958 |
Meta Pool
5958
mpDAO
|
$0.017941 | $0.032894 | 28-09-2025 |
103
|
-45.46% | 83.34% |
|
||
| 5959 |
e-Money EUR
5959
EEUR
|
$0.108625 | $1.2480 | 22-02-2022 |
1417
|
-91.30% | 1,048.88% |
|
||
| 5960 |
Mobius Finance
5960
MOT
|
$0.000095 | $0.455726 | 26-09-2021 |
1566
|
-99.98% | 481,125.73% |
|
||
| 5961 |
Unseen
5961
UNCN
|
$0.317013 | $0.695460 | 20-11-2024 |
415
|
-54.42% | 119.38% |
|
||
| 5962 |
Galactica.com
5962
GNET
|
$0.033145 | $0.106239 | 09-10-2025 |
92
|
-68.80% | 220.53% |
|
||
| 5963 |
WOOF
5963
WOOF
|
$0.000032 | $0.004972 | 26-01-2025 |
348
|
-99.35% | 15,268.07% |
|
||
| 5964 |
TaleCraft
5964
CRAFT
|
$0.000361 | $16.69 | 28-11-2021 |
1503
|
-100.00% | 4,624,946.25% |
|
||
| 5965 |
AGIXBT by Virtuals
5965
AGIXBT
|
$0.000140 | $0.028630 | 01-02-2025 |
342
|
-99.51% | 20,290.59% |
|
||
| 5966 |
Merkle Trade
5966
MKL
|
$0.056789 | $0.458588 | 20-12-2024 |
385
|
-87.62% | 707.53% |
|
||
| 5967 |
Bald Eagle
5967
EAGLE
|
$0.000040 | $0.000284 | 23-08-2025 |
139
|
-85.79% | 603.77% |
|
||
| 5968 |
Dogecast
5968
DOGECAST
|
$0.000059 | $0.043955 | 15-01-2025 |
359
|
-99.86% | 73,921.48% |
|
||
| 5969 |
CDOGE
5969
CDOGE
|
$0.000272 | $0.004915 | 11-12-2024 |
394
|
-94.46% | 1,705.32% |
|
||
| 5970 |
XRPTurbo
5970
XRT
|
$0.006188 | $0.054401 | 11-08-2025 |
151
|
-88.63% | 779.20% |
|
||
| 5971 |
noderzz by Virtuals
5971
NODE
|
$0.000024 | $0.004842 | 17-01-2025 |
357
|
-99.50% | 19,926.56% |
|
||
| 5972 |
Stronger
5972
STRNGR
|
$0.250822 | $83.25 | 13-04-2022 |
1367
|
-99.70% | 33,092.40% |
|
||
| 5973 |
Baby Pepe
5973
BABYPEPE
|
$0.00000025 | $0.000014 | 11-03-2024 |
669
|
-98.20% | 5,459.36% |
|
||
| 5974 |
Cheyenne
5974
CHEYENNE
|
$0.000087 | $0.081425 | 17-11-2024 |
418
|
-99.89% | 93,545.32% |
|
||
| 5975 |
ICPSwap Token
5975
ICS
|
$0.003290 | $0.035531 | 22-07-2024 |
536
|
-90.74% | 980.13% |
|
||
| 5976 |
Mint Token
5976
MT
|
$0.005159 | $0.008720 | 14-08-2025 |
148
|
-40.84% | 69.03% |
|
||
| 5977 |
Rewind Protocol
5977
FWD
|
$0.438453 | $0.439421 | 08-01-2026 |
1
|
-0.22% | 0.22% |
|
||
| 5978 |
Defi Tiger
5978
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
142
|
-93.76% | 1,502.58% |
|
||
| 5979 |
Ziba
5979
ZIB
|
$0.000107 | $0.001421 | 10-10-2025 |
91
|
-92.44% | 1,222.49% |
|
||
| 5980 |
ANTSCOIN
5980
ANTS
|
$0.000023 | $0.057371 | 04-06-2025 |
219
|
-99.96% | 251,827.58% |
|
||
| 5981 |
GoodDollar
5981
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
937
|
-55.86% | 126.53% |
|
||
| 5982 |
GoGoPool
5982
GGP
|
$0.216974 | $19.61 | 14-02-2024 |
695
|
-98.89% | 8,940.03% |
|
||
| 5983 |
Norm
5983
NORM
|
$0.00000342 | $0.000021 | 31-10-2025 |
70
|
-83.37% | 501.39% |
|
||
| 5984 |
ETHEREUM ON BASE
5984
ETHB
|
$0.131955 | $1.82 | 21-06-2024 |
567
|
-92.76% | 1,282.01% |
|
||
| 5985 |
Wifejak
5985
WIFE
|
$0.000388 | $0.021409 | 28-11-2024 |
407
|
-98.19% | 5,410.95% |
|
||
| 5986 |
Ethos Reserve Note
5986
ERN
|
$0.885271 | $10.15 | 15-09-2025 |
116
|
-91.28% | 1,046.38% |
|
||
| 5987 |
Bork
5987
BORK
|
$0.000013 | $0.002121 | 09-03-2024 |
671
|
-99.40% | 16,532.93% |
|
||
| 5988 |
Moola Celo EUR
5988
mCEUR
|
$1.1713 | $3.92 | 06-11-2024 |
429
|
-70.14% | 234.90% |
|
||
| 5989 |
Sunflower Land
5989
SFL
|
$0.056978 | $0.328397 | 13-05-2022 |
1337
|
-82.65% | 476.36% |
|
||
| 5990 |
PeiPei
5990
PEIPEI
|
$0.00000078 | $0.000014 | 29-11-2024 |
406
|
-94.59% | 1,747.19% |
|
||
| 5991 |
DeepFakeAI
5991
FAKEAI
|
$0.000531 | $0.043125 | 11-03-2024 |
669
|
-98.77% | 8,019.12% |
|
||
| 5992 |
Sneed
5992
SNEED
|
$32.59 | $210.90 | 11-03-2024 |
669
|
-84.55% | 547.05% |
|
||
| 5993 |
Memeland
5993
MEMES
|
$0.00000190 | $0.000109 | 02-07-2025 |
191
|
-98.26% | 5,634.50% |
|
||
| 5994 |
Harold
5994
HAROLD
|
$0.000088 | $0.020682 | 08-04-2024 |
641
|
-99.58% | 23,497.28% |
|
||
| 5995 |
GEMSTON
5995
GEMSTON
|
$0.034106 | $0.429343 | 12-04-2024 |
637
|
-92.06% | 1,158.83% |
|
||
| 5996 |
C4E
5996
C4E
|
$0.001826 | $0.064440 | 19-06-2024 |
569
|
-97.17% | 3,428.41% |
|
||
| 5997 |
BTCSKR
5997
BSK
|
$0.007003 | $5.00 | 04-12-2024 |
401
|
-99.86% | 71,349.69% |
|
||
| 5998 |
Regen Network
5998
REGEN
|
$0.004157 | $226.40 | 03-12-2021 |
1498
|
-100.00% | 5,445,946.68% |
|
||
| 5999 |
Chinese BRETT
5999
CHRETT
|
$0.000091 | $0.008493 | 12-06-2024 |
576
|
-98.93% | 9,211.72% |
|
||
| 6000 |
Phecda
6000
PCD
|
$0.000401 | $0.705032 | 30-07-2024 |
528
|
-99.94% | 175,589.25% |
|
33.999 Monedas Monitoreadas - Página 120 de 680