Cap Mercado $2.85T
0.33%
Volumen 24h $123.51B
-55.81%
BTC % 56.6%
0.17%
ETH % 9.82%
0.3%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
PropTech
5951
PTEK
|
$0.036291 | $3.70 | 08-05-2025 |
367
|
-99.02% | 10,091.43% |
|
||
| 5952 |
Sheesha Finance (ERC20)
5952
SHEESHA
|
$1.2445 | $1,004.58 | 10-05-2021 |
1826
|
-99.88% | 80,622.86% |
|
||
| 5953 |
TRYC
5953
TRYC
|
$0.022074 | $1.0894 | 01-04-2023 |
1135
|
-97.97% | 4,835.00% |
|
||
| 5954 |
Shield
5954
BASEDSHIELD1
|
$0.000018 | $0.001736 | 25-10-2025 |
197
|
-98.93% | 9,287.90% |
|
||
| 5955 |
Copycat Finance
5955
COPYCAT
|
$0.001226 | $0.547836 | 15-11-2021 |
1637
|
-99.78% | 44,589.97% |
|
||
| 5956 |
CATLOKI
5956
CLOKI
|
$0.000056 | $0.000288 | 21-10-2024 |
566
|
-80.64% | 416.42% |
|
||
| 5957 |
Polynetica
5957
POLLY
|
$0.00000187 | $0.000015 | 13-02-2025 |
451
|
-87.59% | 705.73% |
|
||
| 5958 |
OrbitEdge
5958
ORBD
|
$0.008898 | $0.467181 | 28-09-2025 |
224
|
-98.10% | 5,150.64% |
|
||
| 5959 |
FOOM
5959
FOOM
|
$0.00000006 | $0.00000018 | 07-10-2025 |
215
|
-68.34% | 215.89% |
|
||
| 5960 |
Yobit Token
5960
YO
|
$483.71 | $6,543.50 | 17-01-2021 |
1939
|
-92.61% | 1,252.78% |
|
||
| 5961 |
Stader BNBx
5961
BNBX
|
$720.41 | $1,502.97 | 13-10-2025 |
209
|
-52.07% | 108.63% |
|
||
| 5962 |
Moss Carbon Credit
5962
MCO2
|
$0.079131 | $21.23 | 24-01-2022 |
1567
|
-99.63% | 26,733.47% |
|
||
| 5963 |
Legacy ICHI
5963
ICHI
|
$0.126154 | $49.76 | 13-02-2023 |
1182
|
-99.75% | 39,347.13% |
|
||
| 5964 |
PEGONetwork
5964
OSK-DAO
|
$0.029128 | $7,209.25 | 01-09-2022 |
1347
|
-100.00% | 24,749,905.35% |
|
||
| 5965 |
ORCIB
5965
PALMO
|
$0.000421 | $0.008136 | 04-12-2025 |
157
|
-94.83% | 1,833.43% |
|
||
| 5966 |
Fisco Coin
5966
FSCC
|
$0.063830 | $233,810.09 | 24-12-2020 |
1963
|
-100.00% | 366,298,580.84% |
|
||
| 5967 |
Purrcoin
5967
PURR
|
$0.000036 | $0.000701 | 24-04-2024 |
746
|
-94.87% | 1,849.89% |
|
||
| 5968 |
Pouwifhat
5968
POU
|
$0.000015 | $0.005245 | 12-03-2024 |
789
|
-99.71% | 33,991.35% |
|
||
| 5969 |
MSQ Cycle Burn
5969
BURN
|
$0.001254 | $0.217487 | 16-12-2024 |
510
|
-99.42% | 17,240.20% |
|
||
| 5970 |
KongSwap
5970
KONG
|
$0.000502 | $0.083331 | 16-12-2024 |
510
|
-99.40% | 16,496.32% |
|
||
| 5971 |
OmegaX Health
5971
OMEGAX
|
$0.000418 | $0.002829 | 24-06-2025 |
320
|
-85.22% | 576.55% |
|
||
| 5972 |
Metaverse HQ
5972
HQ
|
$0.000039 | $0.006247 | 07-02-2025 |
457
|
-99.38% | 15,964.45% |
|
||
| 5973 |
SmartGolfToken
5973
SGI
|
$0.189234 | $1.4482 | 27-01-2026 |
103
|
-86.93% | 665.32% |
|
||
| 5974 |
Baby Solana
5974
BABYSOL
|
$0.000066 | $0.000855 | 23-11-2024 |
533
|
-92.23% | 1,186.33% |
|
||
| 5975 |
Utherverse
5975
UTHX
|
$0.000844 | $1.0185 | 21-10-2024 |
566
|
-99.92% | 120,600.44% |
|
||
| 5976 |
Didi Duck
5976
DIDID
|
$0.000075 | $0.001204 | 22-11-2024 |
534
|
-93.79% | 1,511.02% |
|
||
| 5977 |
BinaryX (Old)
5977
BNX
|
$47.36 | $722.92 | 11-07-2025 |
303
|
-93.45% | 1,426.49% |
|
||
| 5978 |
X8X Token
5978
X8X
|
$0.000591 | $0.100586 | 10-11-2021 |
1642
|
-99.41% | 16,919.17% |
|
||
| 5979 |
BH Network
5979
BHAT
|
$0.000158 | $0.351488 | 25-05-2022 |
1446
|
-99.96% | 222,131.76% |
|
||
| 5980 |
Galileo Protocol
5980
LEOX
|
$0.005328 | $1.93 | 29-03-2024 |
772
|
-99.72% | 36,135.65% |
|
||
| 5981 |
GIBX Swap
5981
X
|
$0.000083 | $0.723588 | 17-09-2021 |
1696
|
-99.99% | 869,335.74% |
|
||
| 5982 |
Light Defi
5982
LIGHT
|
$0.000031 | $0.030783 | 27-10-2021 |
1656
|
-99.90% | 98,515.60% |
|
||
| 5983 |
Mexican Peso Tether
5983
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
247
|
-81.25% | 433.44% |
|
||
| 5984 |
Marginswap
5984
MFI
|
$0.008801 | $4.01 | 12-04-2021 |
1854
|
-99.78% | 45,429.80% |
|
||
| 5985 |
Alita Finance
5985
ALI
|
$0.003209 | $18.63 | 04-09-2021 |
1709
|
-99.98% | 580,388.25% |
|
||
| 5986 |
Evil Larry
5986
LARRY
|
$0.000642 | $0.088817 | 21-09-2025 |
231
|
-99.28% | 13,730.96% |
|
||
| 5987 |
Guardian
5987
GUARD
|
$0.007033 | $18.57 | 09-05-2022 |
1462
|
-99.96% | 263,973.47% |
|
||
| 5988 |
LOULOU
5988
LOULOU
|
$0.001444 | $0.007419 | 03-10-2024 |
584
|
-80.53% | 413.64% |
|
||
| 5989 |
Ink Finance
5989
QUILL
|
$0.002040 | $1.1757 | 03-12-2024 |
523
|
-99.83% | 57,544.22% |
|
||
| 5990 |
Quartz
5990
QTZ
|
$0.000017 | $0.084651 | 09-02-2022 |
1551
|
-99.98% | 499,936.29% |
|
||
| 5991 |
ARBUZ
5991
ARBUZ
|
$0.018240 | $3.73 | 07-03-2024 |
794
|
-99.51% | 20,357.18% |
|
||
| 5992 |
LocaGo
5992
LCG
|
$0.000207 | $0.037970 | 20-08-2024 |
628
|
-99.45% | 18,208.14% |
|
||
| 5993 |
Satori Network
5993
SATORI
|
$0.259910 | $102.02 | 28-11-2024 |
528
|
-99.75% | 39,151.58% |
|
||
| 5994 |
Cellana Finance
5994
CELL
|
$0.000120 | $0.066954 | 05-10-2024 |
582
|
-99.82% | 55,890.33% |
|
||
| 5995 |
Attention
5995
ATTN
|
$0.001171 | $0.023775 | 02-07-2025 |
312
|
-95.07% | 1,930.36% |
|
||
| 5996 |
Blaze
5996
BLAZE
|
$0.00000046 | $0.000213 | 01-07-2025 |
313
|
-99.78% | 45,998.79% |
|
||
| 5997 |
Mithila Coin / Nexbit / MUNI
5997
MLC
|
$0.011417 | $1.1984 | 30-12-2024 |
496
|
-99.05% | 10,396.29% |
|
||
| 5998 |
LinkPool
5998
LPL
|
$0.183163 | $44.43 | 10-11-2021 |
1642
|
-99.59% | 24,156.77% |
|
||
| 5999 |
F5-promoT5
5999
F5
|
$0.000183 | $0.007494 | 17-03-2026 |
54
|
-97.56% | 3,996.54% |
|
||
| 6000 |
Hunter by Virtuals
6000
DRPXBT
|
$0.000036 | $0.000787 | 11-01-2025 |
484
|
-95.43% | 2,085.86% |
|
34.606 Monedas Monitoreadas - Página 120 de 693