Cap Mercado $2.67T
0.02%
Volumen 24h $145.00B
-42.25%
BTC % 54.73%
-0.23%
ETH % 10.32%
1.55%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
ZINC
5951
ZINC
|
$0.000917 | $0.254041 | 06-07-2018 |
2837
|
-99.64% | 27,615.03% |
|
||
| 5952 |
Fisco Coin
5952
FSCC
|
$0.062796 | $233,810.09 | 24-12-2020 |
1935
|
-100.00% | 372,330,907.37% |
|
||
| 5953 |
BOB
5953
BOB
|
$1.0007 | $1.0523 | 31-01-2024 |
802
|
-4.91% | 5.16% |
|
||
| 5954 |
Dragon Crypto Aurum
5954
DCAU
|
$0.198853 | $178.37 | 20-01-2022 |
1543
|
-99.89% | 89,601.58% |
|
||
| 5955 |
Six Sigma Sports
5955
$SIX
|
$0.000336 | $0.096270 | 23-07-2025 |
263
|
-99.65% | 28,586.54% |
|
||
| 5956 |
DROP
5956
DROP
|
$2.75 | $25.99 | 02-12-2024 |
496
|
-89.43% | 846.45% |
|
||
| 5957 |
ASSDAQ
5957
ASSDAQ
|
$0.000128 | $0.009665 | 05-08-2025 |
250
|
-98.67% | 7,441.96% |
|
||
| 5958 |
Project Hive
5958
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
494
|
-97.98% | 4,839.76% |
|
||
| 5959 |
Based Yoda
5959
BODA
|
$0.00000084 | $0.000094 | 21-04-2024 |
721
|
-99.11% | 11,131.44% |
|
||
| 5960 |
Wrapped COINBASE
5960
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
133
|
-99.92% | 131,255.98% |
|
||
| 5961 |
Omni
5961
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4491
|
-99.51% | 20,141.56% |
|
||
| 5962 |
Bancor Governance Token
5962
VBNT
|
$0.229934 | $9.36 | 10-11-2021 |
1614
|
-97.54% | 3,971.67% |
|
||
| 5963 |
Fasttoken
5963
FTN
|
$1.2194 | $4.61 | 27-07-2025 |
259
|
-73.55% | 278.02% |
|
||
| 5964 |
KnoxDAO / KnoxEdge
5964
KNOX
|
$0.001803 | $0.230028 | 10-11-2021 |
1614
|
-99.22% | 12,661.26% |
|
||
| 5965 |
Silo Finance
5965
SILO
|
$0.000990 | $0.959887 | 10-04-2022 |
1463
|
-99.90% | 96,839.73% |
|
||
| 5966 |
Solpad Finance
5966
SOLPAD
|
$0.00000027 | $0.035194 | 12-09-2021 |
1673
|
-100.00% | 13,034,544.44% |
|
||
| 5967 |
CFB
5967
CFB
|
$0.00000088 | $0.000018 | 14-12-2024 |
484
|
-95.11% | 1,945.52% |
|
||
| 5968 |
Javsphere
5968
JAV
|
$0.000242 | $0.029956 | 15-12-2024 |
483
|
-99.19% | 12,255.59% |
|
||
| 5969 |
Bamboo on Base
5969
BAMBOO
|
$0.000068 | $0.042614 | 21-07-2024 |
630
|
-99.84% | 62,199.83% |
|
||
| 5970 |
Aries
5970
ARIES
|
$0.000056 | $0.006106 | 19-12-2024 |
479
|
-99.09% | 10,871.44% |
|
||
| 5971 |
Byat
5971
BYAT
|
$0.00000263 | $0.000713 | 27-03-2024 |
746
|
-99.63% | 26,992.11% |
|
||
| 5972 |
BH Network
5972
BHAT
|
$0.000143 | $0.351488 | 25-05-2022 |
1418
|
-99.96% | 245,483.15% |
|
||
| 5973 |
Liquid Mercury
5973
MERC
|
$0.003758 | $0.007719 | 23-10-2025 |
171
|
-51.31% | 105.39% |
|
||
| 5974 |
Heavenland
5974
HTO
|
$0.000069 | $0.140462 | 16-06-2022 |
1396
|
-99.95% | 203,564.90% |
|
||
| 5975 |
Magic
5975
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1549
|
-100.00% | 19,655,358.86% |
|
||
| 5976 |
Andy
5976
ANDY
|
$0.00000223 | $0.001822 | 16-07-2024 |
635
|
-99.88% | 81,512.08% |
|
||
| 5977 |
Tether USD Bridged ZEB20
5977
USDT.Z
|
$1.0003 | $1.0392 | 11-10-2025 |
183
|
-3.75% | 3.89% |
|
||
| 5978 |
Sheesha Finance (ERC20)
5978
SHEESHA
|
$1.2351 | $1,004.58 | 10-05-2021 |
1798
|
-99.88% | 81,238.87% |
|
||
| 5979 |
Solberg
5979
SLB
|
$0.007753 | $0.106446 | 11-11-2021 |
1613
|
-92.72% | 1,273.02% |
|
||
| 5980 |
Cancer
5980
CANCER
|
$0.000055 | $0.005596 | 16-12-2024 |
482
|
-99.02% | 10,110.14% |
|
||
| 5981 |
XRP AI
5981
XRP
|
$0.000061 | $0.000577 | 24-09-2025 |
200
|
-89.48% | 850.89% |
|
||
| 5982 |
Giggle Fund AI
5982
GIGGLE
|
$0.000026 | $0.000757 | 05-12-2025 |
128
|
-96.61% | 2,854.16% |
|
||
| 5983 |
Boring Protocol
5983
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1673
|
-99.99% | 1,078,848.30% |
|
||
| 5984 |
Wonderful Memories
5984
WMEMO
|
$39.97 | $107,606.88 | 15-01-2022 |
1548
|
-99.96% | 269,111.78% |
|
||
| 5985 |
BTCASH
5985
BTMETA
|
$0.000151 | $0.001090 | 31-07-2025 |
255
|
-86.12% | 620.69% |
|
||
| 5986 |
Meow
5986
ME
|
$0.00000681 | $0.009751 | 20-02-2025 |
416
|
-99.93% | 143,085.89% |
|
||
| 5987 |
VaporFi
5987
VAPE
|
$0.065646 | $1.4911 | 01-12-2023 |
863
|
-95.60% | 2,171.48% |
|
||
| 5988 |
Gverse
5988
GOBI
|
$0.000013 | $0.003113 | 30-12-2024 |
468
|
-99.60% | 24,695.36% |
|
||
| 5989 |
Fidira
5989
FID
|
$0.000383 | $3.52 | 16-11-2021 |
1608
|
-99.99% | 918,488.79% |
|
||
| 5990 |
LaserEyes
5990
LSR
|
$0.000679 | $0.084796 | 15-01-2022 |
1548
|
-99.20% | 12,387.40% |
|
||
| 5991 |
Beets
5991
BEETS
|
$0.002741 | $0.071553 | 02-05-2025 |
345
|
-96.17% | 2,510.27% |
|
||
| 5992 |
THE WORD TOKEN
5992
TWD
|
$0.00000272 | $0.000012 | 20-08-2025 |
235
|
-77.63% | 347.06% |
|
||
| 5993 |
LYC
5993
LYC
|
$0.000091 | $0.036612 | 22-12-2025 |
111
|
-99.75% | 40,173.01% |
|
||
| 5994 |
RUG RADIO
5994
RUG
|
$0.000601 | $0.169178 | 06-10-2025 |
188
|
-99.64% | 28,031.78% |
|
||
| 5995 |
TON xStock
5995
TONXX
|
$2.12 | $4.76 | 30-10-2025 |
164
|
-55.57% | 125.06% |
|
||
| 5996 |
HARRIS DOGS
5996
DOGS
|
$0.000032 | $2.26 | 04-02-2026 |
67
|
-100.00% | 7,016,546.92% |
|
||
| 5997 |
Cellana Finance
5997
CELL
|
$0.000093 | $0.066954 | 05-10-2024 |
554
|
-99.86% | 72,258.05% |
|
||
| 5998 |
Passage
5998
PASG
|
$0.000147 | $0.113163 | 08-01-2024 |
825
|
-99.87% | 76,977.92% |
|
||
| 5999 |
Sagittarius
5999
SAGIT
|
$0.000057 | $0.005676 | 16-12-2024 |
482
|
-98.99% | 9,816.31% |
|
||
| 6000 |
PropTech
6000
PTEK
|
$0.039310 | $3.70 | 08-05-2025 |
339
|
-98.94% | 9,308.80% |
|
34.482 Monedas Monitoreadas - Página 120 de 690