Cap Mercado $3.24T
-1.18%
Volumen 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Pesabase
5951
PESA
|
$0.006585 | $0.397319 | 26-10-2022 |
1185
|
-98.34% | 5,934.08% |
|
||
| 5952 |
Terraport
5952
TERRA
|
$0.003087 | $0.012449 | 10-10-2025 |
105
|
-75.21% | 303.31% |
|
||
| 5953 |
Bitcat
5953
BTCAT
|
$0.000020 | $0.008846 | 12-11-2024 |
437
|
-99.77% | 43,531.67% |
|
||
| 5954 |
Overnight.fi USD+ (Optimism)
5954
USD+
|
$0.9998 | $1.0219 | 10-10-2025 |
105
|
-2.16% | 2.21% |
|
||
| 5955 |
Magic Internet Money
5955
MIM
|
$0.000050 | $0.007984 | 05-03-2024 |
689
|
-99.37% | 15,844.42% |
|
||
| 5956 |
FOGNET
5956
FOG
|
$0.013967 | $2.12 | 18-09-2023 |
858
|
-99.34% | 15,100.66% |
|
||
| 5957 |
Coby
5957
COBY
|
$0.000062 | $0.008254 | 11-12-2024 |
408
|
-99.25% | 13,216.84% |
|
||
| 5958 |
Hydration
5958
HDX
|
$0.003911 | $0.014592 | 01-05-2025 |
267
|
-73.20% | 273.13% |
|
||
| 5959 |
FAUNUS
5959
FNS
|
$0.000839 | $2.00 | 05-02-2025 |
352
|
-99.96% | 238,314.01% |
|
||
| 5960 |
Evmos
5960
EVMOS
|
$0.000612 | $4.49 | 05-05-2022 |
1359
|
-99.99% | 732,890.27% |
|
||
| 5961 |
AMATO
5961
AMATO
|
$0.006438 | $0.018913 | 18-12-2025 |
36
|
-65.96% | 193.79% |
|
||
| 5962 |
Neiro Pump
5962
NEIR
|
$0.000127 | $1.4038 | 03-08-2025 |
173
|
-99.99% | 1,103,479.03% |
|
||
| 5963 |
Inter Stable Token
5963
IST
|
$0.9984 | $1.2012 | 18-12-2023 |
767
|
-16.88% | 20.30% |
|
||
| 5964 |
Sunflower Land
5964
SFL
|
$0.056811 | $0.328397 | 13-05-2022 |
1351
|
-82.70% | 478.06% |
|
||
| 5965 |
BUCK INU
5965
BUCK
|
$0.00000015 | $0.00000558 | 16-12-2024 |
403
|
-97.40% | 3,746.53% |
|
||
| 5966 |
Crypto SuperCycle
5966
SUPERCYCLE
|
$0.000013 | $0.000376 | 18-12-2025 |
36
|
-96.63% | 2,870.86% |
|
||
| 5967 |
BoLe
5967
BL
|
$0.004921 | $1.2707 | 14-03-2025 |
315
|
-99.61% | 25,722.72% |
|
||
| 5968 |
SuiPad
5968
SUIP
|
$0.002364 | $0.337839 | 12-05-2023 |
987
|
-99.30% | 14,192.40% |
|
||
| 5969 |
JUSTICE FOR SUCHIR
5969
SUCHIR
|
$0.000044 | $0.008962 | 30-12-2024 |
389
|
-99.51% | 20,378.64% |
|
||
| 5970 |
DeDust
5970
DUST
|
$0.349906 | $4.50 | 14-11-2024 |
435
|
-92.22% | 1,185.17% |
|
||
| 5971 |
ChompCoin
5971
CHOMP
|
$0.009269 | $0.943986 | 10-06-2024 |
592
|
-99.02% | 10,084.36% |
|
||
| 5972 |
Sovryn Dollar
5972
DLLR
|
$0.9910 | $1.0547 | 02-03-2025 |
327
|
-6.04% | 6.43% |
|
||
| 5973 |
Picasso
5973
PICA
|
$0.00000314 | $0.025806 | 06-01-2024 |
748
|
-99.99% | 820,970.46% |
|
||
| 5974 |
Retarded Online Investment
5974
ROI
|
$0.000033 | $0.004475 | 11-11-2025 |
73
|
-99.26% | 13,322.85% |
|
||
| 5975 |
The Css God by Virtuals
5975
WEBSIM
|
$0.000105 | $0.001576 | 15-01-2025 |
373
|
-93.32% | 1,397.97% |
|
||
| 5976 |
Aionix the Hub of AI
5976
AIONIX
|
$0.00000870 | $0.001155 | 19-08-2025 |
157
|
-99.25% | 13,169.77% |
|
||
| 5977 |
Royal Finance Coin
5977
RFC
|
$0.000584 | $0.075673 | 09-04-2025 |
289
|
-99.23% | 12,858.80% |
|
||
| 5978 |
CSR
5978
CSR
|
$0.003177 | $0.043044 | 07-12-2024 |
412
|
-92.62% | 1,254.74% |
|
||
| 5979 |
Private Aviation Finance Token
5979
CINO
|
$0.012994 | $0.224189 | 26-05-2025 |
242
|
-94.20% | 1,625.34% |
|
||
| 5980 |
Roxonn
5980
ROXN
|
$0.001921 | $0.003301 | 20-10-2025 |
95
|
-41.79% | 71.80% |
|
||
| 5981 |
FNCY
5981
FNCY
|
$0.001138 | $0.107299 | 03-12-2022 |
1147
|
-98.94% | 9,325.60% |
|
||
| 5982 |
DORA AI by Virtuals
5982
DORA
|
$0.000267 | $0.023072 | 29-12-2024 |
390
|
-98.84% | 8,538.46% |
|
||
| 5983 |
ICPSwap Token
5983
ICS
|
$0.003672 | $0.035531 | 22-07-2024 |
550
|
-89.67% | 867.69% |
|
||
| 5984 |
Bento
5984
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
639
|
-98.68% | 7,468.06% |
|
||
| 5985 |
OpSec
5985
OPSEC
|
$0.001127 | $3.00 | 01-04-2024 |
662
|
-99.96% | 266,098.17% |
|
||
| 5986 |
CaoCao (New)
5986
CAOCAO
|
$0.001220 | $0.190346 | 27-12-2025 |
27
|
-99.36% | 15,502.57% |
|
||
| 5987 |
ZMINE
5987
ZMN
|
$0.012681 | $0.060009 | 02-08-2018 |
2731
|
-78.87% | 373.23% |
|
||
| 5988 |
PeiPei
5988
PEIPEI
|
$0.00000068 | $0.000014 | 29-11-2024 |
420
|
-95.29% | 2,024.68% |
|
||
| 5989 |
Guardian
5989
GUARD
|
$0.028903 | $18.57 | 09-05-2022 |
1355
|
-99.84% | 64,157.22% |
|
||
| 5990 |
Recovery Right Token
5990
RRT
|
$0.600000 | $18.94 | 14-11-2024 |
435
|
-96.83% | 3,055.91% |
|
||
| 5991 |
Boomer
5991
BOOMER
|
$0.000759 | $0.047870 | 06-05-2024 |
627
|
-98.41% | 6,203.52% |
|
||
| 5992 |
Regen Network
5992
REGEN
|
$0.003435 | $226.40 | 03-12-2021 |
1512
|
-100.00% | 6,590,947.22% |
|
||
| 5993 |
Seraph by Virtuals
5993
SERAPH
|
$0.000037 | $0.038210 | 02-01-2025 |
386
|
-99.90% | 103,007.89% |
|
||
| 5994 |
Snorter
5994
SNORT
|
$0.010602 | $0.069952 | 30-10-2025 |
85
|
-84.84% | 559.82% |
|
||
| 5995 |
HILO
5995
HILO
|
$0.013878 | $0.368747 | 09-11-2023 |
806
|
-96.24% | 2,557.09% |
|
||
| 5996 |
BigWater
5996
BIGW
|
$0.000413 | $0.000694 | 01-11-2025 |
83
|
-40.42% | 67.85% |
|
||
| 5997 |
Animus
5997
ANIMUS
|
$0.000021 | $0.005134 | 10-10-2025 |
105
|
-99.59% | 24,039.63% |
|
||
| 5998 |
Velvet Unicorn by Virtuals
5998
VU
|
$0.000306 | $0.016204 | 01-01-2025 |
387
|
-98.11% | 5,201.65% |
|
||
| 5999 |
Community of BNB
5999
CBNB
|
$0.000022 | $0.001023 | 29-11-2025 |
55
|
-97.89% | 4,636.84% |
|
||
| 6000 |
BIGHAIR
6000
BGA
|
$0.000784 | $0.009731 | 12-05-2025 |
256
|
-91.94% | 1,141.13% |
|
34.106 Monedas Monitoreadas - Página 120 de 683