Cap Mercado $2.65T
0.79%
Volumen 24h $148.62B
3.48%
BTC % 58.4%
-0.25%
ETH % 9.66%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de BLOCK GALAXY NETWORK (GLAX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-29 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-28 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-27 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-26 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-25 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-24 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-23 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003506093326812 | - | - |
| Apr-22 2024 | $0.000000000003506093326812 | $0.000000000003506093326812 | $0.000000000003725554830051 | $0.000000000003521691052943 | $39 | - |
| Apr-21 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
| Apr-20 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
| Apr-19 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
| Apr-18 2024 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | $0.000000000003521691052943 | - | - |
| Apr-17 2024 | $0.000000000003521691052943 | $0.000000000003482945888452 | $0.000000000003521691052943 | $0.000000000003482945888452 | $1 | - |
| Apr-16 2024 | $0.000000000003482945888452 | $0.000000000003422609736878 | $0.000000000003482945888452 | $0.000000000003422609736878 | $4 | - |