Cap Mercado $2.41T 4.21%
Volume 24h $144.98B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Moedas 26.963 +27
Trocas 885
Última atualização 3 Minutos atrás
BLOCK GALAXY NETWORK GLAX

Preços históricos de BLOCK GALAXY NETWORK (GLAX), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-30 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-29 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-28 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-27 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-26 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-25 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-24 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-23 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-22 2024 $3,506,093,326,812 $3,506,093,326,812 $3,725,554,830,051 $3,521,691,052,943 $39 -
Apr-21 2024 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 - -
Apr-20 2024 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 - -
Apr-19 2024 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 - -
Apr-18 2024 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 - -
Apr-17 2024 $3,521,691,052,943 $3,482,945,888,452 $3,521,691,052,943 $3,482,945,888,452 $1 -
Apr-16 2024 $3,482,945,888,452 $3,422,609,736,878 $3,482,945,888,452 $3,422,609,736,878 $4 -

Análise histórica e de mercado do preço de BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 330 dias, a partir do dia 08-06-2023.