Cap Mercato $2.49T 6.47%
Volume 24o $146.44B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-29 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-28 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-27 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-26 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-25 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-24 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-23 2024 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 $3,506,093,326,812 - -
Apr-22 2024 $3,506,093,326,812 $3,506,093,326,812 $3,725,554,830,051 $3,521,691,052,943 $39 -
Apr-21 2024 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 - -
Apr-20 2024 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 - -
Apr-19 2024 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 - -
Apr-18 2024 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 $3,521,691,052,943 - -
Apr-17 2024 $3,521,691,052,943 $3,482,945,888,452 $3,521,691,052,943 $3,482,945,888,452 $1 -
Apr-16 2024 $3,482,945,888,452 $3,422,609,736,878 $3,482,945,888,452 $3,422,609,736,878 $4 -

Analisi storica e di mercato del prezzo di BLOCK GALAXY NETWORK (GLAX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 330 giorni, dal giorno 09-06-2023.