Cap Mercado $2.39T
-6.81%
Volumen 24h $227.35B
-1.59%
BTC % 51.39%
0.46%
ETH % 15.34%
0.39%
Monedas
26.634
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blin Metaverse (BLIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00225063 | $0.00181192 | $0.00240729 | $0.00183282 | $2,702 | - |
| Apr-14 2024 | $0.00183197 | $0.00161209 | $0.00183245 | $0.00175248 | $1,184 | - |
| Apr-13 2024 | $0.0017531 | $0.00160736 | $0.00249554 | $0.00249554 | $4,235 | - |
| Apr-12 2024 | $0.00249016 | $0.00219992 | $0.00274706 | $0.00258302 | $1,064 | - |
| Apr-11 2024 | $0.00263252 | $0.00236795 | $0.00263375 | $0.00263314 | $2,994 | - |
| Apr-10 2024 | $0.00262823 | $0.00243523 | $0.00262823 | $0.00251205 | $3,440 | - |
| Apr-09 2024 | $0.00251193 | $0.00238602 | $0.00286614 | $0.0027664 | $2,881 | - |
| Apr-08 2024 | $0.00276634 | $0.00252207 | $0.00286866 | $0.00276534 | $8,841 | - |
| Apr-07 2024 | $0.00276994 | $0.00252333 | $0.00303201 | $0.00259277 | $13,171 | - |
| Apr-06 2024 | $0.00260039 | $0.00253666 | $0.00264979 | $0.00253666 | $11,084 | - |
| Apr-05 2024 | $0.00253648 | $0.00249284 | $0.00264772 | $0.00249284 | $5,674 | - |
| Apr-04 2024 | $0.00250127 | $0.00249729 | $0.00266556 | $0.00266556 | $6,592 | - |
| Apr-03 2024 | $0.0027006 | $0.00259837 | $0.00276036 | $0.00276036 | $7,185 | - |
| Apr-02 2024 | $0.00288088 | $0.00254947 | $0.00355084 | $0.00264528 | $10,311 | - |
| Apr-01 2024 | $0.00265057 | $0.00255642 | $0.00267361 | $0.00257959 | $8,529 | - |