Cap Mercato $2.42T
-2.09%
Volume 24o $127.35B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monete
27.028
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blin Metaverse (BLIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00212288 | $0.00195261 | $0.00229556 | $0.00208357 | $570 | - |
| May-06 2024 | $0.00208344 | $0.00208298 | $0.00232959 | $0.00220813 | $598 | - |
| May-05 2024 | $0.00220802 | $0.00220788 | $0.00230037 | $0.00229255 | $666 | - |
| May-04 2024 | $0.00229347 | $0.00224392 | $0.00249257 | $0.00224528 | $351 | - |
| May-03 2024 | $0.0022449 | $0.00196642 | $0.00248437 | $0.00199894 | $2,956 | - |
| May-02 2024 | $0.00198538 | $0.00196316 | $0.00200555 | $0.00196316 | $1,313 | - |
| May-01 2024 | $0.00196286 | $0.0018284 | $0.002147 | $0.0018284 | $2,794 | - |
| Apr-30 2024 | $0.00207265 | $0.00183026 | $0.0025623 | $0.00256041 | $1,340 | - |
| Apr-29 2024 | $0.0025668 | $0.00235039 | $0.00265454 | $0.00265394 | $417 | - |
| Apr-28 2024 | $0.00265438 | $0.00252941 | $0.00272106 | $0.00255616 | $95 | - |
| Apr-27 2024 | $0.00255634 | $0.00240814 | $0.00271965 | $0.00262198 | $4,721 | - |
| Apr-26 2024 | $0.00263126 | $0.002591 | $0.00264066 | $0.00259148 | $2,802 | - |
| Apr-25 2024 | $0.00259136 | $0.00248814 | $0.00305625 | $0.00248814 | $1,039 | - |
| Apr-24 2024 | $0.00248788 | $0.00248788 | $0.00282808 | $0.00282806 | $2,437 | - |
| Apr-23 2024 | $0.00282798 | $0.00268083 | $0.0028525 | $0.00284035 | $3,535 | - |