Рыночная кепка $2.33T
-5.31%
Объем 24h $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Монеты
26.904
+21
Биржи
885
Последнее обновление
1 минут тому назад
Blin Metaverse (BLIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0025668 | $0.00235039 | $0.00265454 | $0.00265394 | $417 | - |
| Apr-28 2024 | $0.00265438 | $0.00252941 | $0.00272106 | $0.00255616 | $95 | - |
| Apr-27 2024 | $0.00255634 | $0.00240814 | $0.00271965 | $0.00262198 | $4,721 | - |
| Apr-26 2024 | $0.00263126 | $0.002591 | $0.00264066 | $0.00259148 | $2,802 | - |
| Apr-25 2024 | $0.00259136 | $0.00248814 | $0.00305625 | $0.00248814 | $1,039 | - |
| Apr-24 2024 | $0.00248788 | $0.00248788 | $0.00282808 | $0.00282806 | $2,437 | - |
| Apr-23 2024 | $0.00282798 | $0.00268083 | $0.0028525 | $0.00284035 | $3,535 | - |
| Apr-22 2024 | $0.00284719 | $0.00279994 | $0.00317739 | $0.00317739 | $6,975 | - |
| Apr-21 2024 | $0.00284874 | $0.00234317 | $0.00342404 | $0.00262146 | $17,341 | - |
| Apr-20 2024 | $0.00251548 | $0.00209334 | $0.00265496 | $0.00241924 | $1,795 | - |
| Apr-19 2024 | $0.00242232 | $0.0020187 | $0.0025436 | $0.00202453 | $3,001 | - |
| Apr-18 2024 | $0.00203349 | $0.00179294 | $0.00203349 | $0.0018975 | $1,284 | - |
| Apr-17 2024 | $0.00189745 | $0.00183717 | $0.00245885 | $0.00220644 | $1,816 | - |
| Apr-16 2024 | $0.00220661 | $0.00204207 | $0.00235169 | $0.00220843 | $2,522 | - |
| Apr-15 2024 | $0.00225063 | $0.00181192 | $0.00240729 | $0.00183282 | $2,702 | - |