Cap Mercado $2.45T
-1.94%
Volume 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blin Metaverse (BLIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00263126 | $0.002591 | $0.00264066 | $0.00259148 | $2,802 | - |
| Apr-25 2024 | $0.00259136 | $0.00248814 | $0.00305625 | $0.00248814 | $1,039 | - |
| Apr-24 2024 | $0.00248788 | $0.00248788 | $0.00282808 | $0.00282806 | $2,437 | - |
| Apr-23 2024 | $0.00282798 | $0.00268083 | $0.0028525 | $0.00284035 | $3,535 | - |
| Apr-22 2024 | $0.00284719 | $0.00279994 | $0.00317739 | $0.00317739 | $6,975 | - |
| Apr-21 2024 | $0.00284874 | $0.00234317 | $0.00342404 | $0.00262146 | $17,341 | - |
| Apr-20 2024 | $0.00251548 | $0.00209334 | $0.00265496 | $0.00241924 | $1,795 | - |
| Apr-19 2024 | $0.00242232 | $0.0020187 | $0.0025436 | $0.00202453 | $3,001 | - |
| Apr-18 2024 | $0.00203349 | $0.00179294 | $0.00203349 | $0.0018975 | $1,284 | - |
| Apr-17 2024 | $0.00189745 | $0.00183717 | $0.00245885 | $0.00220644 | $1,816 | - |
| Apr-16 2024 | $0.00220661 | $0.00204207 | $0.00235169 | $0.00220843 | $2,522 | - |
| Apr-15 2024 | $0.00225063 | $0.00181192 | $0.00240729 | $0.00183282 | $2,702 | - |
| Apr-14 2024 | $0.00183197 | $0.00161209 | $0.00183245 | $0.00175248 | $1,184 | - |
| Apr-13 2024 | $0.0017531 | $0.00160736 | $0.00249554 | $0.00249554 | $4,235 | - |
| Apr-12 2024 | $0.00249016 | $0.00219992 | $0.00274706 | $0.00258302 | $1,064 | - |