Cap Mercado $2.35T
3.58%
Volumen 24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
May-27 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
May-26 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
May-25 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
May-24 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
May-23 2023 | $0.025506 | $0.025506 | $0.025506 | $0.025506 | - | - |
May-22 2023 | $0.025506 | $0.025496 | $0.02551 | $0.025506 | - | - |
May-21 2023 | $0.025507 | $0.025501 | $0.025517 | $0.025511 | - | - |
May-20 2023 | $0.025512 | $0.025501 | $0.025519 | $0.025505 | - | - |
May-19 2023 | $0.025505 | $0.025476 | $0.02553 | $0.025499 | - | - |
May-18 2023 | $0.025498 | $0.025489 | $0.02552 | $0.025504 | - | - |
May-17 2023 | $0.025504 | $0.025485 | $0.025516 | $0.025502 | - | - |
May-16 2023 | $0.025503 | $0.025495 | $0.025523 | $0.025504 | - | - |
May-15 2023 | $0.025504 | $0.025486 | $0.025542 | $0.025512 | - | - |
May-14 2023 | $0.025513 | $0.025472 | $0.025522 | $0.025512 | - | - |