Cap Mercado $2.79T 1.29%
Volume 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Moedas 26.156 +26
Trocas 885
Última atualização 1 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2023 $0.025506 $0.025506 $0.025506 $0.025506 - -
May-27 2023 $0.025506 $0.025506 $0.025506 $0.025506 - -
May-26 2023 $0.025506 $0.025506 $0.025506 $0.025506 - -
May-25 2023 $0.025506 $0.025506 $0.025506 $0.025506 - -
May-24 2023 $0.025506 $0.025506 $0.025506 $0.025506 - -
May-23 2023 $0.025506 $0.025506 $0.025506 $0.025506 - -
May-22 2023 $0.025506 $0.025496 $0.02551 $0.025506 - -
May-21 2023 $0.025507 $0.025501 $0.025517 $0.025511 - -
May-20 2023 $0.025512 $0.025501 $0.025519 $0.025505 - -
May-19 2023 $0.025505 $0.025476 $0.02553 $0.025499 - -
May-18 2023 $0.025498 $0.025489 $0.02552 $0.025504 - -
May-17 2023 $0.025504 $0.025485 $0.025516 $0.025502 - -
May-16 2023 $0.025503 $0.025495 $0.025523 $0.025504 - -
May-15 2023 $0.025504 $0.025486 $0.025542 $0.025512 - -
May-14 2023 $0.025513 $0.025472 $0.025522 $0.025512 - -

Análise histórica e de mercado do preço de Block Creatures (MOOLAH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 295 dias, a partir do dia 07-06-2023.