Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00756833 | $0.00752968 | $0.00792484 | $0.00788826 | $1,001 | - |
Mar-26 2024 | $0.00789085 | $0.00721326 | $0.00804006 | $0.00802572 | $2,472 | - |
Mar-25 2024 | $0.00802722 | $0.00754806 | $0.00815025 | $0.00805038 | $2,269 | - |
Mar-24 2024 | $0.00805442 | $0.00777911 | $0.00807927 | $0.00777911 | $53 | - |
Mar-23 2024 | $0.00777911 | $0.00762903 | $0.00810428 | $0.00762903 | $135 | - |
Mar-22 2024 | $0.00762903 | $0.00759449 | $0.00827444 | $0.00827444 | $249 | - |
Mar-21 2024 | $0.00827266 | $0.00764372 | $0.00849787 | $0.0084938 | $598 | - |
Mar-20 2024 | $0.00849733 | $0.00794636 | $0.00858541 | $0.00820352 | $567 | - |
Mar-19 2024 | $0.00820693 | $0.00817024 | $0.00852647 | $0.00852586 | $291 | - |
Mar-18 2024 | $0.00852576 | $0.00816988 | $0.00867668 | $0.00834622 | $1,192 | - |
Mar-17 2024 | $0.00835337 | $0.00835337 | $0.00911198 | $0.00845175 | $1,036 | - |
Mar-16 2024 | $0.00845175 | $0.00845175 | $0.00921089 | $0.00918559 | $441 | - |
Mar-15 2024 | $0.0087048 | $0.00864146 | $0.00925127 | $0.00925127 | $2,478 | - |
Mar-14 2024 | $0.00925421 | $0.00871109 | $0.010072 | $0.010072 | $4,876 | - |
Mar-13 2024 | $0.010072 | $0.0095751 | $0.010319 | $0.010164 | $3,361 | - |