Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00756833 $0.00752968 $0.00792484 $0.00788826 $1,001 -
Mar-26 2024 $0.00789085 $0.00721326 $0.00804006 $0.00802572 $2,472 -
Mar-25 2024 $0.00802722 $0.00754806 $0.00815025 $0.00805038 $2,269 -
Mar-24 2024 $0.00805442 $0.00777911 $0.00807927 $0.00777911 $53 -
Mar-23 2024 $0.00777911 $0.00762903 $0.00810428 $0.00762903 $135 -
Mar-22 2024 $0.00762903 $0.00759449 $0.00827444 $0.00827444 $249 -
Mar-21 2024 $0.00827266 $0.00764372 $0.00849787 $0.0084938 $598 -
Mar-20 2024 $0.00849733 $0.00794636 $0.00858541 $0.00820352 $567 -
Mar-19 2024 $0.00820693 $0.00817024 $0.00852647 $0.00852586 $291 -
Mar-18 2024 $0.00852576 $0.00816988 $0.00867668 $0.00834622 $1,192 -
Mar-17 2024 $0.00835337 $0.00835337 $0.00911198 $0.00845175 $1,036 -
Mar-16 2024 $0.00845175 $0.00845175 $0.00921089 $0.00918559 $441 -
Mar-15 2024 $0.0087048 $0.00864146 $0.00925127 $0.00925127 $2,478 -
Mar-14 2024 $0.00925421 $0.00871109 $0.010072 $0.010072 $4,876 -
Mar-13 2024 $0.010072 $0.0095751 $0.010319 $0.010164 $3,361 -

Análisis de precios históricos y de mercado de Block Commerce Protocol (BCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 803 días, desde el día 16-01-2022.