時価総額 $2.63T
2.21%
ボリューム24h $148.13B
-12.98%
BTC % 58.16%
0.03%
ETH % 9.61%
1.04%
硬貨
34.665
+1
取引所
875
最後の更新
14 秒 前
Block Commerce Protocol (BCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Block Commerce Protocol (BCP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 934 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Aug-04 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Aug-03 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Aug-02 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Aug-01 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Jul-31 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Jul-30 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Jul-29 2024 | $0.00467907 | $0.00104159 | $0.00467907 | $0.00104159 | - | - |
| Jul-28 2024 | $0.00104158 | $0.00104147 | $0.0014225 | $0.00127009 | $1,283 | - |
| Jul-27 2024 | $0.00127009 | $0.00101607 | $0.00180354 | $0.00180354 | $1,030 | - |
| Jul-26 2024 | $0.00180354 | $0.00180354 | $0.00266953 | $0.00258314 | $1,283 | - |
| Jul-25 2024 | $0.00258195 | $0.00257977 | $0.00288935 | $0.00287556 | $349 | - |
| Jul-24 2024 | $0.00287554 | $0.00283391 | $0.00382142 | $0.00284023 | $1,193 | - |
| Jul-23 2024 | $0.00284103 | $0.00284103 | $0.00427742 | $0.00427627 | $226 | - |
| Jul-22 2024 | $0.00427495 | $0.00254436 | $0.00427495 | $0.00406591 | $3,042 | - |