Рыночная кепка $2.45T
-1.32%
Объем 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
2 минут тому назад
Block Commerce Protocol (BCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00684083 | $0.00656403 | $0.00684183 | $0.00661306 | $55 | - |
| Apr-25 2024 | $0.00661685 | $0.00656368 | $0.00685235 | $0.00681446 | $14 | - |
| Apr-24 2024 | $0.00680977 | $0.00657947 | $0.00688036 | $0.00660599 | $56 | - |
| Apr-23 2024 | $0.00660624 | $0.00649936 | $0.00688379 | $0.00681473 | $166 | - |
| Apr-22 2024 | $0.00681111 | $0.0063232 | $0.00684031 | $0.00635981 | $133 | - |
| Apr-21 2024 | $0.00635767 | $0.00635124 | $0.00682326 | $0.00682326 | $4 | - |
| Apr-20 2024 | $0.00682326 | $0.00625466 | $0.00684855 | $0.00684855 | $43 | - |
| Apr-19 2024 | $0.00684855 | $0.00620026 | $0.00687363 | $0.00656858 | $85 | - |
| Apr-18 2024 | $0.00657273 | $0.00583279 | $0.00664707 | $0.00658919 | $2,652 | - |
| Apr-17 2024 | $0.00659331 | $0.00622518 | $0.00659331 | $0.00651888 | $29 | - |
| Apr-16 2024 | $0.00651806 | $0.00596588 | $0.00666296 | $0.00666296 | $63 | - |
| Apr-15 2024 | $0.00666467 | $0.0059472 | $0.00710609 | $0.00660695 | $869 | - |
| Apr-14 2024 | $0.00661222 | $0.00655089 | $0.00714643 | $0.00714643 | $167 | - |
| Apr-13 2024 | $0.00714643 | $0.00662533 | $0.00724568 | $0.00662533 | $499 | - |
| Apr-12 2024 | $0.00662533 | $0.0065757 | $0.00747181 | $0.0074694 | $1,099 | - |