Cap Mercado $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Moedas
26.834
+42
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00680977 | $0.00657947 | $0.00688036 | $0.00660599 | $56 | - |
Apr-23 2024 | $0.00660624 | $0.00649936 | $0.00688379 | $0.00681473 | $166 | - |
Apr-22 2024 | $0.00681111 | $0.0063232 | $0.00684031 | $0.00635981 | $133 | - |
Apr-21 2024 | $0.00635767 | $0.00635124 | $0.00682326 | $0.00682326 | $4 | - |
Apr-20 2024 | $0.00682326 | $0.00625466 | $0.00684855 | $0.00684855 | $43 | - |
Apr-19 2024 | $0.00684855 | $0.00620026 | $0.00687363 | $0.00656858 | $85 | - |
Apr-18 2024 | $0.00657273 | $0.00583279 | $0.00664707 | $0.00658919 | $2,652 | - |
Apr-17 2024 | $0.00659331 | $0.00622518 | $0.00659331 | $0.00651888 | $29 | - |
Apr-16 2024 | $0.00651806 | $0.00596588 | $0.00666296 | $0.00666296 | $63 | - |
Apr-15 2024 | $0.00666467 | $0.0059472 | $0.00710609 | $0.00660695 | $869 | - |
Apr-14 2024 | $0.00661222 | $0.00655089 | $0.00714643 | $0.00714643 | $167 | - |
Apr-13 2024 | $0.00714643 | $0.00662533 | $0.00724568 | $0.00662533 | $499 | - |
Apr-12 2024 | $0.00662533 | $0.0065757 | $0.00747181 | $0.0074694 | $1,099 | - |
Apr-11 2024 | $0.00747397 | $0.00719615 | $0.00749269 | $0.00745307 | $72 | - |
Apr-10 2024 | $0.00745535 | $0.0071901 | $0.00755651 | $0.00740429 | $79 | - |