Cap Mercado $2.47T
-1.38%
Volumen 24h $199.93B
-11.9%
BTC % 54.15%
-0.31%
ETH % 9.62%
0.41%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Immortal Token
4951
IMT
|
$0.001821 | $0.012232 | 08-06-2025 |
250
|
-85.11% | 571.79% |
|
||
| 4952 |
lmeow
4952
LMEOW
|
$0.001029 | $0.093697 | 14-11-2024 |
456
|
-98.90% | 9,004.29% |
|
||
| 4953 |
Thetanuts Finance
4953
NUTS
|
$0.001280 | $0.010550 | 19-11-2024 |
451
|
-87.87% | 724.42% |
|
||
| 4954 |
EurocoinToken
4954
ECTE
|
$0.054311 | $1.0406 | 28-09-2021 |
1599
|
-94.78% | 1,816.06% |
|
||
| 4955 |
Coloniume Network
4955
CLNX
|
$0.051324 | $0.422408 | 22-09-2025 |
144
|
-87.85% | 723.02% |
|
||
| 4956 |
Jackson
4956
JACKSON
|
$0.027126 | $0.048597 | 19-01-2026 |
25
|
-44.18% | 79.15% |
|
||
| 4957 |
Open Exchange Token
4957
OX
|
$0.000019 | $0.081143 | 09-08-2023 |
919
|
-99.98% | 422,872.09% |
|
||
| 4958 |
Alterverse
4958
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
397
|
-97.26% | 3,547.11% |
|
||
| 4959 |
Ink Finance
4959
QUILL
|
$0.002599 | $1.1757 | 03-12-2024 |
437
|
-99.78% | 45,136.53% |
|
||
| 4960 |
DEX223
4960
D223
|
$0.000104 | $0.000388 | 25-03-2025 |
325
|
-73.27% | 274.10% |
|
||
| 4961 |
Solaris AI
4961
SOLARIS
|
$0.00000799 | $0.018143 | 17-12-2024 |
423
|
-99.96% | 226,879.92% |
|
||
| 4962 |
Tradehub
4962
TRHUB
|
$0.031146 | $0.265474 | 21-07-2024 |
572
|
-88.27% | 752.36% |
|
||
| 4963 |
AI Powered Finance
4963
AIPF
|
$1.92 | $1.94 | 12-02-2026 |
1
|
-0.80% | 0.80% |
|
||
| 4964 |
Swing.xyz
4964
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
421
|
-98.90% | 8,964.86% |
|
||
| 4965 |
WOLF
4965
WOLFONSOL1
|
$0.007966 | $0.047273 | 27-08-2025 |
170
|
-83.15% | 493.44% |
|
||
| 4966 |
Camelot Token
4966
GRAIL
|
$70.12 | $4,596.70 | 19-03-2023 |
1062
|
-98.47% | 6,455.22% |
|
||
| 4967 |
Sanko GameCorp
4967
DMT
|
$2.81 | $181.90 | 16-06-2024 |
607
|
-98.46% | 6,382.57% |
|
||
| 4968 |
Nacho the Kat
4968
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
474
|
-95.11% | 1,944.57% |
|
||
| 4969 |
xx network
4969
XX
|
$0.006318 | $0.770015 | 05-08-2022 |
1288
|
-99.18% | 12,087.37% |
|
||
| 4970 |
Index Cooperative
4970
INDEX
|
$0.294307 | $133.14 | 16-11-2021 |
1550
|
-99.78% | 45,136.95% |
|
||
| 4971 |
New Born Haggis Pygmy Hippo
4971
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
451
|
-99.79% | 46,469.45% |
|
||
| 4972 |
PEPPER
4972
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
148
|
-75.88% | 314.56% |
|
||
| 4973 |
Convex CRV
4973
CVXCRV
|
$0.113056 | $6.54 | 04-01-2022 |
1501
|
-98.27% | 5,686.36% |
|
||
| 4974 |
Ecorpay Token
4974
ECOR
|
$0.025393 | $0.046852 | 29-05-2025 |
260
|
-45.80% | 84.51% |
|
||
| 4975 |
Plena Finance
4975
PLENA
|
$0.000155 | $0.041292 | 27-11-2024 |
443
|
-99.63% | 26,597.07% |
|
||
| 4976 |
botXcoin
4976
BOTX
|
$0.626852 | $3.37 | 08-11-2021 |
1558
|
-81.38% | 436.92% |
|
||
| 4977 |
Aurra by Virtuals
4977
AURRABYVIRTU1
|
$0.000382 | $0.009612 | 28-10-2025 |
108
|
-96.02% | 2,415.23% |
|
||
| 4978 |
Icy
4978
IC
|
$0.00000815 | $0.000211 | 15-04-2023 |
1035
|
-96.13% | 2,484.34% |
|
||
| 4979 |
Massa
4979
MAS
|
$0.004288 | $0.138735 | 05-05-2024 |
649
|
-96.91% | 3,135.52% |
|
||
| 4980 |
Capybara Nation
4980
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
447
|
-99.17% | 11,891.91% |
|
||
| 4981 |
Chimpzee
4981
CHMPZ
|
$0.000021 | $0.000305 | 13-03-2024 |
702
|
-93.01% | 1,331.22% |
|
||
| 4982 |
Satoshi AI agent by Virtuals
4982
SAINT
|
$0.000095 | $0.041449 | 30-11-2024 |
440
|
-99.77% | 43,336.76% |
|
||
| 4983 |
MATAR AI
4983
MATAR
|
$0.040468 | $5.97 | 22-05-2024 |
632
|
-99.32% | 14,660.48% |
|
||
| 4984 |
WALL STREET BABY
4984
WSB
|
$0.0000000010 | $0.00000066 | 01-05-2023 |
1019
|
-99.85% | 65,964.10% |
|
||
| 4985 |
Solana Social Explorer
4985
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
348
|
-99.74% | 37,876.44% |
|
||
| 4986 |
BCGame Coin
4986
BC
|
$0.006045 | $0.053577 | 06-09-2025 |
160
|
-88.72% | 786.34% |
|
||
| 4987 |
KANGO
4987
KANGO
|
$0.00000141 | $0.000153 | 01-12-2024 |
439
|
-99.08% | 10,730.89% |
|
||
| 4988 |
ClubCoin
4988
CLUB
|
$0.006001 | $7.14 | 22-11-2017 |
3005
|
-99.92% | 118,825.00% |
|
||
| 4989 |
THORSwap
4989
THOR
|
$0.062230 | $177.31 | 26-10-2025 |
110
|
-99.96% | 284,818.19% |
|
||
| 4990 |
SatoshiVM
4990
SAVM
|
$0.024092 | $14.01 | 19-01-2024 |
756
|
-99.83% | 58,067.54% |
|
||
| 4991 |
EnviDa
4991
EDAT
|
$0.019147 | $1.3713 | 08-10-2022 |
1224
|
-98.60% | 7,062.18% |
|
||
| 4992 |
Ada
4992
ADA
|
$0.000105 | $0.009407 | 30-03-2024 |
685
|
-98.88% | 8,866.26% |
|
||
| 4993 |
Celium
4993
SN51
|
$6.60 | $36.76 | 18-07-2025 |
210
|
-82.06% | 457.38% |
|
||
| 4994 |
Gather
4994
GAT
|
$0.643661 | $46.75 | 25-06-2024 |
598
|
-98.62% | 7,163.77% |
|
||
| 4995 |
Store of Value
4995
VAL
|
$0.001041 | $0.001568 | 09-10-2025 |
127
|
-33.59% | 50.58% |
|
||
| 4996 |
VaultRAM
4996
V
|
$0.000020 | $0.000224 | 21-09-2025 |
145
|
-90.97% | 1,007.60% |
|
||
| 4997 |
Luminous
4997
LUM
|
$0.378181 | $71.31 | 18-11-2024 |
452
|
-99.47% | 18,756.96% |
|
||
| 4998 |
KONAN of Kaspa
4998
KONAN
|
$0.00000048 | $0.00000539 | 14-08-2025 |
183
|
-91.07% | 1,019.74% |
|
||
| 4999 |
Zenix
4999
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
107
|
-88.67% | 782.92% |
|
||
| 5000 |
Copiosa Coin
5000
COP
|
$0.000259 | $0.096847 | 04-12-2021 |
1532
|
-99.73% | 37,254.80% |
|
34.229 Monedas Monitoreadas - Página 100 de 685