Cap Mercado $3.20T
0.32%
Volumen 24h $219.60B
-14.39%
BTC % 54.92%
-0.12%
ETH % 11%
0.27%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
OroBit
4951
XRB
|
$1.68 | $2.17 | 25-11-2025 |
63
|
-22.70% | 29.37% |
|
||
| 4952 |
Polytrader by Virtuals
4952
POLY
|
$0.000161 | $0.025293 | 15-01-2025 |
377
|
-99.36% | 15,562.75% |
|
||
| 4953 |
Five Pillars Token
4953
5PT
|
$0.003680 | $0.008766 | 13-10-2025 |
106
|
-58.02% | 138.18% |
|
||
| 4954 |
Utopia USD
4954
UUSD
|
$0.948966 | $1.0574 | 20-04-2025 |
282
|
-10.25% | 11.42% |
|
||
| 4955 |
MISSION PAWSIBLE
4955
MISSION
|
$0.00000027 | $0.000025 | 01-09-2025 |
148
|
-98.92% | 9,164.42% |
|
||
| 4956 |
OverProtocol
4956
OVER
|
$0.004433 | $0.195498 | 18-12-2024 |
405
|
-97.73% | 4,310.53% |
|
||
| 4957 |
Lucky Train
4957
TRAIN
|
$0.139405 | $0.148846 | 15-01-2026 |
12
|
-6.34% | 6.77% |
|
||
| 4958 |
Open Exchange Token
4958
OX
|
$0.000023 | $0.081143 | 09-08-2023 |
902
|
-99.97% | 354,700.90% |
|
||
| 4959 |
FluidTokens
4959
FLDT
|
$0.086376 | $0.518488 | 19-01-2025 |
373
|
-83.34% | 500.27% |
|
||
| 4960 |
Adix
4960
ADIX
|
$0.00000119 | $0.000693 | 12-11-2025 |
76
|
-99.83% | 57,914.53% |
|
||
| 4961 |
Sentinel (sentinelxo)
4961
SENT
|
$0.000335 | $0.001156 | 31-12-2025 |
27
|
-71.03% | 245.17% |
|
||
| 4962 |
Sanko GameCorp
4962
DMT
|
$4.57 | $181.90 | 16-06-2024 |
590
|
-97.49% | 3,878.23% |
|
||
| 4963 |
MediChainX
4963
MEDXT
|
$0.000764 | $0.011656 | 11-01-2025 |
381
|
-93.45% | 1,425.63% |
|
||
| 4964 |
RZcoin
4964
RZ
|
$184.47 | $185.62 | 26-01-2026 |
1
|
-0.62% | 0.62% |
|
||
| 4965 |
DiemLibre
4965
DLB
|
$0.000077 | $0.003024 | 26-01-2022 |
1462
|
-97.46% | 3,841.63% |
|
||
| 4966 |
RUN TOGETHER
4966
RUN
|
$0.002531 | $0.250743 | 28-04-2022 |
1370
|
-98.99% | 9,808.19% |
|
||
| 4967 |
Solaris AI
4967
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
406
|
-99.93% | 151,289.39% |
|
||
| 4968 |
DEX223
4968
D223
|
$0.000136 | $0.000388 | 25-03-2025 |
308
|
-64.81% | 184.17% |
|
||
| 4969 |
Puff The Dragon
4969
PUFF
|
$0.080108 | $0.326071 | 08-04-2024 |
659
|
-75.43% | 307.04% |
|
||
| 4970 |
Pig Finance
4970
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1722
|
-99.66% | 28,900.00% |
|
||
| 4971 |
Tree
4971
TREE
|
$0.285830 | $0.416030 | 12-08-2025 |
168
|
-31.30% | 45.55% |
|
||
| 4972 |
UAHg
4972
UAHG
|
$0.022739 | $0.027538 | 06-06-2024 |
600
|
-17.43% | 21.10% |
|
||
| 4973 |
WALL STREET BABY
4973
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
1002
|
-99.55% | 21,921.37% |
|
||
| 4974 |
AVAX HAS NO CHILL
4974
NOCHILL
|
$0.000463 | $0.031028 | 25-03-2024 |
673
|
-98.51% | 6,603.22% |
|
||
| 4975 |
TPRO Network
4975
TPRO
|
$0.001009 | $0.026348 | 09-04-2024 |
658
|
-96.17% | 2,512.59% |
|
||
| 4976 |
Luxury Travel Token
4976
LTT
|
$0.005967 | $0.034485 | 06-10-2025 |
113
|
-82.70% | 477.91% |
|
||
| 4977 |
Moon App
4977
APP
|
$0.000204 | $0.049858 | 17-01-2024 |
741
|
-99.59% | 24,353.29% |
|
||
| 4978 |
Solana Social Explorer
4978
SSE
|
$0.000260 | $0.026576 | 02-03-2025 |
331
|
-99.02% | 10,133.85% |
|
||
| 4979 |
Camelot Token
4979
GRAIL
|
$109.17 | $4,596.70 | 19-03-2023 |
1045
|
-97.63% | 4,110.58% |
|
||
| 4980 |
PrivateAI
4980
PGPT
|
$0.002777 | $1.93 | 11-06-2024 |
595
|
-99.86% | 69,475.08% |
|
||
| 4981 |
Hypurr Fun
4981
HFUN
|
$16.23 | $299.15 | 17-12-2024 |
406
|
-94.58% | 1,743.60% |
|
||
| 4982 |
SophiaVerse
4982
SOPH
|
$0.001207 | $0.260937 | 29-07-2023 |
913
|
-99.54% | 21,513.91% |
|
||
| 4983 |
Thetanuts Finance
4983
NUTS
|
$0.001320 | $0.010550 | 19-11-2024 |
434
|
-87.49% | 699.55% |
|
||
| 4984 |
botXcoin
4984
BOTX
|
$0.626685 | $3.37 | 08-11-2021 |
1541
|
-81.38% | 437.06% |
|
||
| 4985 |
Satoshi AI agent by Virtuals
4985
SAINT
|
$0.000145 | $0.041449 | 30-11-2024 |
423
|
-99.65% | 28,522.79% |
|
||
| 4986 |
Broccoli(broccolicoin.me)
4986
BROC
|
$0.000198 | $0.003473 | 13-10-2025 |
106
|
-94.29% | 1,650.77% |
|
||
| 4987 |
aUSDT
4987
aUSDT
|
$0.9976 | $1.0622 | 09-04-2025 |
293
|
-6.08% | 6.47% |
|
||
| 4988 |
Oracle Finance Network
4988
ONF
|
$1.85 | $80.36 | 20-07-2025 |
191
|
-97.70% | 4,248.99% |
|
||
| 4989 |
Elympics
4989
ELP
|
$0.002626 | $0.013002 | 24-07-2025 |
187
|
-79.81% | 395.22% |
|
||
| 4990 |
IRIS Chain
4990
IRIS
|
$0.003016 | $2.21 | 03-07-2025 |
208
|
-99.86% | 73,282.54% |
|
||
| 4991 |
Luminous
4991
LUM
|
$0.529427 | $71.31 | 18-11-2024 |
435
|
-99.26% | 13,369.93% |
|
||
| 4992 |
EarthByt
4992
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
998
|
-99.99% | 1,000,659.45% |
|
||
| 4993 |
Tradehub
4993
TRHUB
|
$0.068493 | $0.265474 | 21-07-2024 |
555
|
-74.20% | 287.59% |
|
||
| 4994 |
Centurion Invest
4994
CIX
|
$0.001922 | $0.045987 | 27-12-2022 |
1127
|
-95.82% | 2,293.17% |
|
||
| 4995 |
CarbonZeroWorld
4995
CZW
|
$4.51 | $4.56 | 26-01-2026 |
1
|
-1.10% | 1.11% |
|
||
| 4996 |
Undead Blocks
4996
UNDEAD
|
$0.002039 | $1.97 | 05-05-2022 |
1363
|
-99.90% | 96,524.58% |
|
||
| 4997 |
Mountain Protocol
4997
USDM
|
$0.9987 | $1.1001 | 08-04-2024 |
659
|
-9.22% | 10.16% |
|
||
| 4998 |
Real Estate Metaverse
4998
REM
|
$0.001743 | $0.033816 | 20-01-2025 |
372
|
-94.85% | 1,840.44% |
|
||
| 4999 |
Race Kingdom
4999
ATOZ
|
$0.040735 | $0.860387 | 20-01-2026 |
7
|
-95.27% | 2,012.17% |
|
||
| 5000 |
Etica
5000
ETI
|
$0.043516 | $2.00 | 01-12-2023 |
788
|
-97.83% | 4,498.25% |
|
34.123 Monedas Monitoreadas - Página 100 de 683