Cap Mercado $3.30T
0.22%
Volumen 24h $203.82B
-42.18%
BTC % 54.61%
-0.33%
ETH % 11.41%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
XRP ARMY
4951
ARMY
|
$0.009339 | $0.189643 | 15-01-2025 |
333
|
-95.08% | 1,930.70% |
|
||
| 4952 |
Store of Value
4952
VAL
|
$0.000408 | $0.001568 | 09-10-2025 |
66
|
-73.98% | 284.28% |
|
||
| 4953 |
Ryo Currency
4953
RYO
|
$0.003540 | $0.329783 | 23-04-2021 |
1696
|
-98.93% | 9,216.53% |
|
||
| 4954 |
GIOVE
4954
GIOVE
|
$1.0246 | $36.70 | 23-07-2024 |
509
|
-97.21% | 3,481.85% |
|
||
| 4955 |
τemplar
4955
SN3
|
$7.54 | $34.15 | 22-07-2025 |
145
|
-77.93% | 353.15% |
|
||
| 4956 |
Canyont
4956
CTYN
|
$0.057161 | $0.073594 | 30-09-2025 |
75
|
-22.33% | 28.75% |
|
||
| 4957 |
DPIN
4957
DPN
|
$4.81 | $9.38 | 23-11-2025 |
21
|
-48.69% | 94.91% |
|
||
| 4958 |
Sugar
4958
SUGR
|
$0.000035 | $0.004271 | 11-01-2025 |
337
|
-99.18% | 12,100.33% |
|
||
| 4959 |
Loop Finance
4959
LOOPFINANCEB1
|
$0.559825 | $0.565958 | 11-12-2025 |
3
|
-1.08% | 1.10% |
|
||
| 4960 |
TURBO BOME
4960
TURBO
|
$0.00000156 | $16,613.25 | 15-06-2025 |
182
|
-100.00% | 1,066,319,066,807.38% |
|
||
| 4961 |
KRWQ
4961
KRWQ
|
$0.000694 | $0.000714 | 19-11-2025 |
25
|
-2.91% | 2.99% |
|
||
| 4962 |
aUSDT
4962
aUSDT
|
$0.9993 | $1.0622 | 09-04-2025 |
249
|
-5.92% | 6.29% |
|
||
| 4963 |
Revuto
4963
REVU
|
$0.002780 | $0.296927 | 10-01-2022 |
1434
|
-99.06% | 10,581.85% |
|
||
| 4964 |
Metafluence
4964
METO
|
$0.000061 | $0.040967 | 06-02-2022 |
1407
|
-99.85% | 67,589.40% |
|
||
| 4965 |
Coloniume Network
4965
CLNX
|
$0.032947 | $0.422408 | 22-09-2025 |
83
|
-92.20% | 1,182.10% |
|
||
| 4966 |
FLOCK
4966
FLOCK
|
$0.000049 | $0.003154 | 27-01-2025 |
321
|
-98.45% | 6,341.93% |
|
||
| 4967 |
Bitcoin Limited Edition
4967
BTCLE
|
$124.07 | $230.34 | 22-02-2025 |
295
|
-46.14% | 85.65% |
|
||
| 4968 |
wechat doge
4968
旺柴
|
$0.000305 | $0.014244 | 17-07-2025 |
150
|
-97.86% | 4,568.33% |
|
||
| 4969 |
Prefrontal Cortex Convo Agent by Virtuals
4969
CONVO
|
$0.001414 | $0.105321 | 27-12-2024 |
352
|
-98.66% | 7,347.40% |
|
||
| 4970 |
UCBI Banking
4970
UCBI
|
$1.2543 | $1.69 | 15-08-2025 |
121
|
-25.98% | 35.09% |
|
||
| 4971 |
WOLF
4971
WOLFONSOL1
|
$0.025158 | $0.047273 | 27-08-2025 |
109
|
-46.78% | 87.91% |
|
||
| 4972 |
KelVPN
4972
KEL
|
$0.001411 | $0.475207 | 03-05-2021 |
1686
|
-99.70% | 33,577.76% |
|
||
| 4973 |
Baby Pnut
4973
BABYPNUT
|
$0.000027 | $0.021275 | 15-11-2024 |
394
|
-99.88% | 79,910.65% |
|
||
| 4974 |
VaporWallet
4974
VPR
|
$0.000305 | $0.315095 | 19-12-2023 |
726
|
-99.90% | 103,078.58% |
|
||
| 4975 |
FlyBNB
4975
FLYBNB
|
$895.70 | $889.53 | 12-12-2025 |
2
|
0.69% | - |
|
||
| 4976 |
Petunia
4976
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
208
|
-99.32% | 14,712.27% |
|
||
| 4977 |
KAIKO
4977
KAI
|
$0.000675 | $0.013298 | 20-07-2025 |
147
|
-94.92% | 1,870.27% |
|
||
| 4978 |
Virtual Tourist
4978
VT
|
$0.002280 | $0.126193 | 22-04-2022 |
1332
|
-98.19% | 5,433.60% |
|
||
| 4979 |
Advanced Mortgage & Reserve
4979
AMR
|
$0.000457 | $0.653322 | 11-06-2025 |
186
|
-99.93% | 142,714.45% |
|
||
| 4980 |
EtherFloki
4980
EFLOKI
|
$0.00000018 | $0.000015 | 19-08-2025 |
117
|
-98.81% | 8,268.24% |
|
||
| 4981 |
NFMart
4981
NFM
|
$0.000013 | $0.003499 | 23-07-2024 |
509
|
-99.62% | 25,884.02% |
|
||
| 4982 |
ALBETROS
4982
ARS
|
$0.000018 | $0.000662 | 31-07-2024 |
501
|
-97.28% | 3,575.64% |
|
||
| 4983 |
JFIN Coin
4983
JFIN
|
$0.092046 | $7.29 | 30-11-2021 |
1475
|
-98.74% | 7,822.84% |
|
||
| 4984 |
Titans Tap
4984
TIT
|
$0.000629 | $0.023369 | 23-06-2025 |
174
|
-97.31% | 3,617.01% |
|
||
| 4985 |
Token Metrics AI
4985
TMAI
|
$0.000157 | $0.008535 | 26-12-2024 |
353
|
-98.15% | 5,319.11% |
|
||
| 4986 |
INVITE Token
4986
INVITE
|
$0.001162 | $0.012557 | 22-08-2024 |
479
|
-90.74% | 980.31% |
|
||
| 4987 |
HadesAI by Virtuals
4987
HADES
|
$0.000083 | $0.002932 | 02-01-2025 |
346
|
-97.17% | 3,427.71% |
|
||
| 4988 |
QToken
4988
QTO
|
$0.111916 | $2.96 | 15-04-2025 |
243
|
-96.21% | 2,540.49% |
|
||
| 4989 |
Autonomys Network
4989
AI3
|
$0.028175 | $0.075531 | 07-09-2025 |
98
|
-62.70% | 168.08% |
|
||
| 4990 |
ChangeX
4990
CHANGE
|
$0.001379 | $0.123127 | 25-07-2022 |
1238
|
-98.88% | 8,826.54% |
|
||
| 4991 |
FAUNUS
4991
FNS
|
$0.000853 | $2.00 | 05-02-2025 |
312
|
-99.96% | 234,314.51% |
|
||
| 4992 |
Indigo Protocol - iUSD
4992
IUSD
|
$1.0324 | $1.59 | 14-01-2023 |
1065
|
-35.14% | 54.17% |
|
||
| 4993 |
MuziKoin
4993
MZK
|
$0.002196 | $0.036925 | 07-05-2024 |
586
|
-94.05% | 1,581.82% |
|
||
| 4994 |
Maek Amuruca Graet Agun
4994
MAEKAMGA
|
$0.000016 | $0.002664 | 13-11-2024 |
396
|
-99.40% | 16,606.97% |
|
||
| 4995 |
Nelore Coin
4995
NLC
|
$0.000534 | $0.021325 | 05-12-2022 |
1105
|
-97.50% | 3,894.04% |
|
||
| 4996 |
Neptune
4996
XNT
|
$5.17 | $5.49 | 11-12-2025 |
3
|
-5.85% | 6.21% |
|
||
| 4997 |
Mavryk Network
4997
$MVRK
|
$0.021198 | $0.120996 | 28-05-2025 |
200
|
-82.48% | 470.79% |
|
||
| 4998 |
TRALA
4998
TRALA
|
$0.000676 | $0.175777 | 17-03-2025 |
272
|
-99.62% | 25,916.92% |
|
||
| 4999 |
QuStream
4999
QST
|
$0.006410 | $0.026823 | 04-09-2025 |
101
|
-76.10% | 318.46% |
|
||
| 5000 |
Buff Doge Coin
5000
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1541
|
-99.43% | 17,475.24% |
|
33.807 Monedas Monitoreadas - Página 100 de 677