Cap Mercado $3.34T
1.22%
Volumen 24h $144.17B
-63.62%
BTC % 54.56%
0.09%
ETH % 11.37%
-0.52%
Monedas
33.895
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
RUNES·X·BITCOIN
4951
X
|
$0.00000029 | $0.000066 | 18-07-2024 |
535
|
-99.56% | 22,795.30% |
|
||
| 4952 |
MarioNawfal on X
4952
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
342
|
-97.46% | 3,829.87% |
|
||
| 4953 |
Vyvo AI
4953
VAI
|
$1.95 | $2.50 | 12-03-2025 |
298
|
-22.08% | 28.34% |
|
||
| 4954 |
Game Meteor Coin
4954
GMTO
|
$0.000078 | $0.003997 | 26-01-2024 |
709
|
-98.04% | 5,007.49% |
|
||
| 4955 |
Sophon (Atomicals)
4955
SOPHON
|
$0.000938 | $0.001167 | 18-08-2025 |
139
|
-19.63% | 24.43% |
|
||
| 4956 |
OWB
4956
OWB
|
$0.012214 | $0.052320 | 27-11-2025 |
38
|
-76.66% | 328.36% |
|
||
| 4957 |
Staked NEAR
4957
STNEAR
|
$2.50 | $7,037.44 | 05-05-2024 |
609
|
-99.96% | 280,844.46% |
|
||
| 4958 |
Rizespor Token
4958
RIZE
|
$0.009912 | $1.59 | 03-08-2022 |
1250
|
-99.38% | 15,913.17% |
|
||
| 4959 |
Day By Day
4959
DBD
|
$0.002865 | $1,279.54 | 19-01-2022 |
1446
|
-100.00% | 44,653,688.73% |
|
||
| 4960 |
Magic Internet Money
4960
MIM
|
$0.9997 | $2.68 | 22-07-2023 |
897
|
-62.74% | 168.41% |
|
||
| 4961 |
Nelore Coin
4961
NLC
|
$0.000444 | $0.021325 | 05-12-2022 |
1126
|
-97.92% | 4,699.41% |
|
||
| 4962 |
ReadyAI
4962
SN33
|
$2.13 | $12.57 | 21-07-2025 |
167
|
-83.06% | 490.44% |
|
||
| 4963 |
CaoCao (New)
4963
CAOCAO
|
$0.036965 | $0.190346 | 27-12-2025 |
8
|
-80.58% | 414.94% |
|
||
| 4964 |
Elympics
4964
ELP
|
$0.002972 | $0.013002 | 24-07-2025 |
164
|
-77.14% | 337.46% |
|
||
| 4965 |
OFFICIAL TRUMP JR
4965
TRUMPJR
|
$0.000012 | $0.000931 | 20-01-2025 |
349
|
-98.67% | 7,396.64% |
|
||
| 4966 |
BITmarkets Token
4966
BTMT
|
$0.079115 | $0.115738 | 12-11-2024 |
418
|
-31.64% | 46.29% |
|
||
| 4967 |
Lilys Coin
4967
LILY
|
$0.000928 | $1.2800 | 12-11-2024 |
418
|
-99.93% | 137,847.79% |
|
||
| 4968 |
Gold
4968
KAU
|
$129.85 | $159.63 | 01-12-2025 |
34
|
-18.66% | 22.94% |
|
||
| 4969 |
AID
4969
AID
|
$5.76 | $10.56 | 05-12-2025 |
30
|
-45.48% | 83.43% |
|
||
| 4970 |
Lumishare
4970
LUMI
|
$0.001855 | $0.161813 | 17-02-2024 |
687
|
-98.85% | 8,623.04% |
|
||
| 4971 |
Neiro Inu
4971
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
440
|
-99.90% | 104,433.84% |
|
||
| 4972 |
DOLA Borrowing Right
4972
DBR
|
$0.056166 | $0.209068 | 08-12-2024 |
392
|
-73.14% | 272.23% |
|
||
| 4973 |
QToken
4973
QTO
|
$0.111845 | $2.96 | 15-04-2025 |
264
|
-96.22% | 2,542.16% |
|
||
| 4974 |
FERMA SOSEDI
4974
FERMA
|
$0.036833 | $0.335230 | 21-04-2024 |
623
|
-89.01% | 810.15% |
|
||
| 4975 |
STORAGENT
4975
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
358
|
-99.54% | 21,812.53% |
|
||
| 4976 |
Bitcoin Limited Edition
4976
BTCLE
|
$122.30 | $230.34 | 22-02-2025 |
316
|
-46.91% | 88.34% |
|
||
| 4977 |
Abster
4977
ABSTER
|
$0.005518 | $0.031604 | 18-09-2025 |
108
|
-82.54% | 472.80% |
|
||
| 4978 |
SAFE(AnWang)
4978
SAFE
|
$1.74 | $16.44 | 09-08-2022 |
1244
|
-89.41% | 843.94% |
|
||
| 4979 |
Gekko HQ
4979
GEKKO
|
$0.00000096 | $0.000013 | 06-03-2024 |
669
|
-92.86% | 1,300.77% |
|
||
| 4980 |
Jewelry Token
4980
JEWELRY
|
$74.22 | $73.99 | 03-01-2026 |
1
|
0.31% | - |
|
||
| 4981 |
Pulsara
4981
SARA
|
$0.002075 | $0.011242 | 08-08-2025 |
149
|
-81.54% | 441.75% |
|
||
| 4982 |
OrbitEdge
4982
ORBD
|
$0.062127 | $0.467181 | 28-09-2025 |
98
|
-86.70% | 651.98% |
|
||
| 4983 |
Devomon
4983
EVO
|
$0.000066 | $0.009765 | 05-03-2024 |
670
|
-99.32% | 14,632.67% |
|
||
| 4984 |
Smart energy pay
4984
SEP
|
$0.017373 | $0.053428 | 02-01-2026 |
2
|
-67.48% | 207.54% |
|
||
| 4985 |
Sketch Coin
4985
SKETCH
|
$0.000127 | $0.005400 | 29-01-2023 |
1071
|
-97.65% | 4,153.53% |
|
||
| 4986 |
Virtual Tourist
4986
VT
|
$0.002150 | $0.126193 | 22-04-2022 |
1353
|
-98.30% | 5,769.66% |
|
||
| 4987 |
SAFEMOON
4987
SMOON
|
$0.000196 | $0.001098 | 06-11-2025 |
59
|
-82.10% | 458.72% |
|
||
| 4988 |
LUSD
4988
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
86
|
-0.32% | 0.32% |
|
||
| 4989 |
OroBit
4989
XRB
|
$1.94 | $2.17 | 25-11-2025 |
40
|
-10.67% | 11.94% |
|
||
| 4990 |
ChangeX
4990
CHANGE
|
$0.001388 | $0.123127 | 25-07-2022 |
1259
|
-98.87% | 8,771.13% |
|
||
| 4991 |
Memetic / PepeCoin
4991
MEME
|
$0.001171 | $1.89 | 19-04-2023 |
991
|
-99.94% | 161,445.71% |
|
||
| 4992 |
OnePiece
4992
1PIECE
|
$0.000222 | $0.000903 | 21-08-2025 |
136
|
-75.39% | 306.41% |
|
||
| 4993 |
Intelly
4993
INTL
|
$0.101050 | $0.985009 | 19-01-2023 |
1081
|
-89.74% | 874.78% |
|
||
| 4994 |
Nuklai
4994
NAI
|
$0.000329 | $0.063705 | 19-04-2024 |
625
|
-99.48% | 19,247.08% |
|
||
| 4995 |
Loyal (askloyal)
4995
LOYAL
|
$0.240776 | $0.372355 | 05-12-2025 |
30
|
-35.34% | 54.65% |
|
||
| 4996 |
Petunia
4996
PETUNIA
|
$0.000031 | $0.005228 | 20-05-2025 |
229
|
-99.41% | 16,774.08% |
|
||
| 4997 |
DaVinci Protocol
4997
DCOIN
|
$0.399725 | $1.2133 | 13-05-2025 |
236
|
-67.06% | 203.54% |
|
||
| 4998 |
Hello Puppy
4998
BOB
|
$0.00000223 | $0.083641 | 04-07-2023 |
915
|
-100.00% | 3,753,969.32% |
|
||
| 4999 |
MediChainX
4999
MEDXT
|
$0.000768 | $0.011656 | 11-01-2025 |
358
|
-93.41% | 1,418.37% |
|
||
| 5000 |
00 Token / p00ls
5000
00
|
$0.005973 | $1.50 | 12-10-2022 |
1180
|
-99.60% | 25,034.00% |
|
33.895 Monedas Monitoreadas - Página 100 de 678