Cap Mercado $2.54T
3.85%
Volumen 24h $361.24B
-74.58%
BTC % 54.17%
0%
ETH % 9.65%
1.76%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
KOLZ
4951
KOLZ
|
$0.00000347 | $0.001592 | 12-12-2024 |
422
|
-99.78% | 45,830.27% |
|
||
| 4952 |
Cofinex Coin
4952
COFINX
|
$0.191334 | $0.687149 | 24-03-2021 |
1781
|
-72.16% | 259.13% |
|
||
| 4953 |
財務自由
4953
財務自由
|
$0.000094 | $0.044611 | 08-10-2025 |
122
|
-99.79% | 47,393.09% |
|
||
| 4954 |
PokerFI.Finance
4954
POKERFI
|
$0.000240 | $0.008078 | 11-10-2021 |
1580
|
-97.04% | 3,272.89% |
|
||
| 4955 |
Sora
4955
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
720
|
-99.90% | 100,377.59% |
|
||
| 4956 |
Celium
4956
SN51
|
$6.96 | $36.76 | 18-07-2025 |
204
|
-81.08% | 428.51% |
|
||
| 4957 |
Giko Cat
4957
GIKO
|
$0.032025 | $6.79 | 07-10-2024 |
488
|
-99.53% | 21,090.95% |
|
||
| 4958 |
Catana
4958
CATANA
|
$0.000144 | $0.073558 | 27-11-2024 |
437
|
-99.80% | 50,824.61% |
|
||
| 4959 |
Divergence
4959
DIVER
|
$0.004172 | $0.456485 | 18-10-2021 |
1573
|
-99.09% | 10,841.74% |
|
||
| 4960 |
FluidTokens
4960
FLDT
|
$0.062328 | $0.518488 | 19-01-2025 |
384
|
-87.98% | 731.87% |
|
||
| 4961 |
KIP Protocol
4961
KIP
|
$0.000079 | $0.032467 | 31-12-2024 |
403
|
-99.76% | 40,816.44% |
|
||
| 4962 |
Jewelry Token
4962
JEWELRY
|
$85.90 | $86.53 | 06-02-2026 |
1
|
-0.73% | 0.74% |
|
||
| 4963 |
DeFinity
4963
DEFX
|
$0.011468 | $0.417993 | 16-11-2021 |
1544
|
-97.26% | 3,544.70% |
|
||
| 4964 |
Project89
4964
PROJECT89
|
$0.000045 | $0.102378 | 22-11-2024 |
442
|
-99.96% | 227,679.12% |
|
||
| 4965 |
#1 Tiktok Squirrel
4965
PEANUT
|
$0.000116 | $0.038850 | 24-11-2024 |
440
|
-99.70% | 33,427.99% |
|
||
| 4966 |
Sixpack Miner
4966
SIXP
|
$0.012810 | $0.301087 | 13-02-2025 |
359
|
-95.75% | 2,250.47% |
|
||
| 4967 |
Gradients
4967
SN56
|
$4.33 | $36.06 | 20-07-2025 |
202
|
-88.00% | 733.13% |
|
||
| 4968 |
TRASH COIN
4968
TRASH
|
$0.000193 | $0.003879 | 07-10-2025 |
123
|
-95.03% | 1,912.68% |
|
||
| 4969 |
SophiaVerse
4969
SOPH
|
$0.001045 | $0.260937 | 29-07-2023 |
924
|
-99.60% | 24,872.31% |
|
||
| 4970 |
Betfin
4970
BET
|
$0.000311 | $0.002875 | 14-06-2025 |
238
|
-89.17% | 823.51% |
|
||
| 4971 |
Cjournal
4971
CJL
|
$0.014635 | $0.087373 | 15-01-2026 |
23
|
-83.25% | 497.03% |
|
||
| 4972 |
Oracle Meta Technologies
4972
OMT
|
$0.022142 | $0.051001 | 13-01-2024 |
756
|
-56.58% | 130.33% |
|
||
| 4973 |
Pin Token
4973
PIN
|
$0.083025 | $37.83 | 30-06-2023 |
953
|
-99.78% | 45,461.20% |
|
||
| 4974 |
Regent of the North Winds
4974
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
376
|
-99.85% | 67,949.56% |
|
||
| 4975 |
All InX SMART CHAIN
4975
ASC
|
$0.142268 | $1.2636 | 06-11-2025 |
93
|
-88.74% | 788.16% |
|
||
| 4976 |
Fishwar
4976
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
311
|
-99.40% | 16,638.14% |
|
||
| 4977 |
aUSDT
4977
aUSDT
|
$0.9979 | $1.0622 | 09-04-2025 |
304
|
-6.05% | 6.44% |
|
||
| 4978 |
Immortal Token
4978
IMT
|
$0.001708 | $0.012232 | 08-06-2025 |
244
|
-86.03% | 616.02% |
|
||
| 4979 |
Alterverse
4979
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
391
|
-97.12% | 3,373.46% |
|
||
| 4980 |
Bitcoiva
4980
BITVA
|
$16.34 | $171.62 | 03-09-2021 |
1618
|
-90.48% | 950.31% |
|
||
| 4981 |
Spore.fun
4981
SPORE
|
$0.000110 | $0.056434 | 03-01-2025 |
400
|
-99.81% | 51,265.51% |
|
||
| 4982 |
Turbo Trump
4982
TURBO
|
$0.000741 | $6,886,908.95 | 07-09-2025 |
153
|
-100.00% | 929,972,175,550.21% |
|
||
| 4983 |
Kangamoon
4983
KANG
|
$0.000106 | $0.144659 | 01-07-2024 |
586
|
-99.93% | 136,806.90% |
|
||
| 4984 |
Omni Network
4984
OMNI
|
$1.0538 | $42.95 | 17-04-2024 |
661
|
-97.55% | 3,975.45% |
|
||
| 4985 |
Prefrontal Cortex Convo Agent by Virtuals
4985
CONVO
|
$0.000736 | $0.105321 | 27-12-2024 |
407
|
-99.30% | 14,207.40% |
|
||
| 4986 |
EurocoinToken
4986
ECTE
|
$0.056970 | $1.0406 | 28-09-2021 |
1593
|
-94.53% | 1,726.65% |
|
||
| 4987 |
STO CHAIN
4987
STOC
|
$0.197779 | $0.327697 | 12-07-2025 |
210
|
-39.65% | 65.69% |
|
||
| 4988 |
Furmula
4988
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
406
|
-99.79% | 46,585.09% |
|
||
| 4989 |
Bobaoppa
4989
BOBAOPPA
|
$0.000069 | $0.003336 | 12-12-2024 |
422
|
-97.93% | 4,740.31% |
|
||
| 4990 |
Budbo
4990
BUBO
|
$0.024279 | $0.200090 | 07-01-2022 |
1492
|
-87.87% | 724.13% |
|
||
| 4991 |
AxCNH
4991
AXCNH
|
$0.144041 | $0.147129 | 31-12-2025 |
38
|
-2.10% | 2.14% |
|
||
| 4992 |
Hello Kitty
4992
HELLOKITTYSO1
|
$0.000152 | $0.011400 | 25-06-2025 |
227
|
-98.67% | 7,409.62% |
|
||
| 4993 |
Felis
4993
FELIS
|
$0.00000004 | $0.00000325 | 17-08-2025 |
174
|
-98.92% | 9,187.20% |
|
||
| 4994 |
AION 5100
4994
AION
|
$0.021375 | $39,599.65 | 16-01-2025 |
387
|
-100.00% | 185,257,870.62% |
|
||
| 4995 |
KANGO
4995
KANGO
|
$0.00000149 | $0.000153 | 01-12-2024 |
433
|
-99.03% | 10,164.66% |
|
||
| 4996 |
BEBE
4996
BEBE
|
$0.00000275 | $0.000857 | 16-09-2024 |
509
|
-99.68% | 31,107.14% |
|
||
| 4997 |
Camelot Token
4997
GRAIL
|
$79.16 | $4,596.70 | 19-03-2023 |
1056
|
-98.28% | 5,706.75% |
|
||
| 4998 |
Rally
4998
RALLY
|
$0.003588 | $0.012776 | 07-11-2024 |
457
|
-71.91% | 256.05% |
|
||
| 4999 |
Pig Finance
4999
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1733
|
-99.75% | 39,257.14% |
|
||
| 5000 |
LUSD
5000
LUSD
|
$0.9987 | $1.0028 | 10-10-2025 |
120
|
-0.41% | 0.41% |
|
34.202 Monedas Monitoreadas - Página 100 de 685