Cap Mercado $2.77T
-1.45%
Volumen 24h $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Nelore Coin
4951
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1240
|
-99.93% | 139,829.52% |
|
||
| 4952 |
WOLF
4952
WOLFONSOL1
|
$0.010620 | $0.047273 | 27-08-2025 |
244
|
-77.53% | 345.13% |
|
||
| 4953 |
Docs-Insights (Taτsu)
4953
SN84
|
$0.826243 | $1.3908 | 03-11-2025 |
176
|
-40.59% | 68.33% |
|
||
| 4954 |
Victorum (VicPayments)
4954
VICPAY
|
$0.086599 | $0.219834 | 11-03-2026 |
48
|
-60.61% | 153.85% |
|
||
| 4955 |
CRYN
4955
CRYN
|
$0.063178 | $25,949.45 | 13-04-2023 |
1111
|
-100.00% | 41,073,659.39% |
|
||
| 4956 |
Ozonechain
4956
OZONE
|
$2.48 | $177.73 | 18-08-2024 |
618
|
-98.61% | 7,076.92% |
|
||
| 4957 |
Prefrontal Cortex Convo Agent by Virtuals
4957
CONVO
|
$0.000851 | $0.105321 | 27-12-2024 |
487
|
-99.19% | 12,275.94% |
|
||
| 4958 |
The Big Trout
4958
BIGTROUT
|
$0.000131 | $0.002639 | 18-02-2026 |
69
|
-95.06% | 1,922.33% |
|
||
| 4959 |
Duck AI
4959
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
468
|
-99.94% | 159,904.29% |
|
||
| 4960 |
Xitcoin
4960
$XTC
|
$0.000382 | $0.000398 | 22-04-2026 |
6
|
-4.00% | 4.17% |
|
||
| 4961 |
Jeo Boden
4961
BODEN
|
$0.001253 | $0.962563 | 08-04-2024 |
750
|
-99.87% | 76,716.57% |
|
||
| 4962 |
tobi
4962
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
525
|
-98.61% | 7,098.19% |
|
||
| 4963 |
NERO Chain
4963
NERO
|
$0.003525 | $0.014452 | 30-07-2025 |
272
|
-75.61% | 309.96% |
|
||
| 4964 |
Virtual Tourist
4964
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1467
|
-98.83% | 8,438.10% |
|
||
| 4965 |
SCARCITY
4965
SCARCITY
|
$0.008437 | $0.523044 | 12-04-2025 |
381
|
-98.39% | 6,099.09% |
|
||
| 4966 |
AI Nexus
4966
A1X
|
$0.000314 | $0.015956 | 12-12-2024 |
502
|
-98.03% | 4,981.61% |
|
||
| 4967 |
GoldZip
4967
XGZ
|
$150.53 | $181.55 | 29-01-2026 |
89
|
-17.09% | 20.61% |
|
||
| 4968 |
Hyper Pay
4968
HPY
|
$0.000304 | $0.162343 | 09-01-2018 |
3031
|
-99.81% | 53,372.13% |
|
||
| 4969 |
Elephant Money
4969
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1489
|
-93.25% | 1,381.67% |
|
||
| 4970 |
AlphBanX
4970
ABX
|
$0.007860 | $0.071951 | 30-05-2025 |
333
|
-89.08% | 815.41% |
|
||
| 4971 |
Blackhole
4971
BLACK
|
$0.006833 | $1.51 | 18-07-2025 |
284
|
-99.55% | 22,005.38% |
|
||
| 4972 |
ONI Token
4972
ONI
|
$0.007187 | $0.599417 | 05-03-2024 |
784
|
-98.80% | 8,240.59% |
|
||
| 4973 |
UBIT
4973
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
635
|
-99.89% | 89,797.91% |
|
||
| 4974 |
Zenix
4974
ZENIX
|
$0.000021 | $0.000063 | 29-10-2025 |
181
|
-66.68% | 200.08% |
|
||
| 4975 |
Kitty Cake
4975
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1640
|
-99.92% | 128,985.47% |
|
||
| 4976 |
Lyvely
4976
LVLY
|
$0.007113 | $0.324424 | 20-11-2024 |
524
|
-97.81% | 4,460.68% |
|
||
| 4977 |
Aion
4977
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3033
|
-100.00% | 6,120,558.22% |
|
||
| 4978 |
JETUSD
4978
JETUSD
|
$0.9997 | $1.0010 | 25-02-2026 |
62
|
-0.13% | 0.13% |
|
||
| 4979 |
IZAKA-YA
4979
IZKY
|
$0.000179 | $0.000232 | 07-01-2026 |
111
|
-22.81% | 29.56% |
|
||
| 4980 |
ZARA AI
4980
ZARA
|
$0.000376 | $0.008053 | 27-10-2025 |
183
|
-95.33% | 2,040.83% |
|
||
| 4981 |
Mainframe
4981
SN25
|
$1.1758 | $3.57 | 24-06-2025 |
308
|
-67.04% | 203.40% |
|
||
| 4982 |
XBIT
4982
XBT
|
$0.000201 | $93,726.28 | 06-01-2026 |
112
|
-100.00% | 46,699,225,667.28% |
|
||
| 4983 |
Magic Internet Money
4983
MIM
|
$0.9986 | $2.68 | 22-07-2023 |
1011
|
-62.79% | 168.71% |
|
||
| 4984 |
Ethical Finance
4984
ETHI
|
$0.000597 | $0.004551 | 08-08-2025 |
263
|
-86.87% | 661.73% |
|
||
| 4985 |
TAIX
4985
TAIX
|
$0.000045 | $0.000666 | 07-10-2025 |
203
|
-93.25% | 1,382.09% |
|
||
| 4986 |
OXYLON
4986
OXL
|
$0.966016 | $5.04 | 23-08-2025 |
248
|
-80.84% | 421.84% |
|
||
| 4987 |
NOW Chain
4987
NOW
|
$0.000195 | $0.000235 | 21-04-2026 |
7
|
-17.04% | 20.54% |
|
||
| 4988 |
HyperLend
4988
HPL
|
$0.016294 | $0.027438 | 18-03-2026 |
41
|
-40.61% | 68.39% |
|
||
| 4989 |
Fungi
4989
FUNGI
|
$0.001102 | $0.089318 | 23-04-2024 |
735
|
-98.77% | 8,007.44% |
|
||
| 4990 |
TAOHash
4990
SN14
|
$2.28 | $22.43 | 20-06-2025 |
312
|
-89.83% | 883.47% |
|
||
| 4991 |
Legend of Arcadia
4991
ARCA
|
$0.003790 | $0.043099 | 26-12-2024 |
488
|
-91.21% | 1,037.28% |
|
||
| 4992 |
Probinex
4992
PBX
|
$0.005100 | $0.253961 | 31-10-2023 |
910
|
-97.99% | 4,879.51% |
|
||
| 4993 |
ArdCoin
4993
ARDX
|
$0.014458 | $0.205442 | 03-05-2021 |
1821
|
-92.96% | 1,320.98% |
|
||
| 4994 |
Zeeverse
4994
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
466
|
-91.57% | 1,086.37% |
|
||
| 4995 |
DRESSdio
4995
DRESS
|
$0.000523 | $0.144893 | 01-10-2025 |
209
|
-99.64% | 27,596.96% |
|
||
| 4996 |
Aicean
4996
AICE
|
$0.021503 | $3.53 | 24-09-2025 |
216
|
-99.39% | 16,327.83% |
|
||
| 4997 |
Revuto
4997
REVU
|
$0.001555 | $0.296927 | 10-01-2022 |
1569
|
-99.48% | 18,993.18% |
|
||
| 4998 |
BLACK COQINU
4998
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
770
|
-99.45% | 18,111.83% |
|
||
| 4999 |
Talisman
4999
SEEK
|
$0.026880 | $0.428630 | 05-12-2025 |
144
|
-93.73% | 1,494.60% |
|
||
| 5000 |
Rubix
5000
RBT
|
$116.69 | $1,000.51 | 13-09-2024 |
592
|
-88.34% | 757.39% |
|
34.533 Monedas Monitoreadas - Página 100 de 691