Cap Mercado $3.22T
1.42%
Volumen 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Kitty Cake
4951
KCAKE
|
$0.00000219 | $0.002001 | 31-10-2021 |
1517
|
-99.89% | 91,303.60% |
|
||
| 4952 |
NERO Chain
4952
NERO
|
$0.001998 | $0.014452 | 30-07-2025 |
149
|
-86.17% | 623.31% |
|
||
| 4953 |
Zenix
4953
ZENIX
|
$0.00000990 | $0.000063 | 29-10-2025 |
58
|
-84.18% | 532.20% |
|
||
| 4954 |
Goldfish Gold
4954
GGBR
|
$4.47 | $4.48 | 24-12-2025 |
2
|
-0.28% | 0.28% |
|
||
| 4955 |
Bit2me B2M Token
4955
B2M
|
$0.011863 | $0.300340 | 05-11-2021 |
1512
|
-96.05% | 2,431.66% |
|
||
| 4956 |
Shih Tzu
4956
SHIH
|
$0.00000043 | $0.000876 | 06-03-2023 |
1026
|
-99.95% | 204,988.24% |
|
||
| 4957 |
Matrix Layer Protocol
4957
MLP
|
$0.000721 | $0.075521 | 31-12-2024 |
360
|
-99.05% | 10,373.08% |
|
||
| 4958 |
QToken
4958
QTO
|
$0.111824 | $2.96 | 15-04-2025 |
255
|
-96.22% | 2,542.66% |
|
||
| 4959 |
UCBI Banking
4959
UCBI
|
$1.3400 | $1.69 | 15-08-2025 |
133
|
-20.92% | 26.45% |
|
||
| 4960 |
00 Token / p00ls
4960
00
|
$0.005650 | $1.50 | 12-10-2022 |
1171
|
-99.62% | 26,474.61% |
|
||
| 4961 |
STORAGENT
4961
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
349
|
-99.53% | 20,967.71% |
|
||
| 4962 |
CDARI
4962
BAC
|
$0.003470 | $21.31 | 18-04-2025 |
252
|
-99.98% | 614,222.38% |
|
||
| 4963 |
PinEye
4963
PinEye
|
$0.000045 | $0.037422 | 27-01-2025 |
333
|
-99.88% | 83,342.86% |
|
||
| 4964 |
MikeToken
4964
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
346
|
-79.80% | 395.03% |
|
||
| 4965 |
Bitcast
4965
SN93
|
$2.70 | $11.50 | 29-08-2025 |
119
|
-76.55% | 326.44% |
|
||
| 4966 |
Ninja Squad Token
4966
NST
|
$1.3975 | $8.48 | 05-12-2024 |
386
|
-83.53% | 507.13% |
|
||
| 4967 |
BITCOIN FUTURE
4967
BTCF
|
$0.358343 | $1.63 | 01-04-2024 |
634
|
-78.07% | 356.00% |
|
||
| 4968 |
FLOCK
4968
FLOCK
|
$0.000049 | $0.003154 | 27-01-2025 |
333
|
-98.45% | 6,336.41% |
|
||
| 4969 |
Celo Brazilian Real
4969
CREAL
|
$0.180807 | $0.216522 | 10-06-2023 |
930
|
-16.49% | 19.75% |
|
||
| 4970 |
Web3War
4970
FPS
|
$0.009045 | $0.451634 | 21-02-2024 |
674
|
-98.00% | 4,893.04% |
|
||
| 4971 |
FAUNUS
4971
FNS
|
$0.000871 | $2.00 | 05-02-2025 |
324
|
-99.96% | 229,420.45% |
|
||
| 4972 |
WeatherXM
4972
WXM
|
$0.051645 | $0.773400 | 06-12-2024 |
385
|
-93.32% | 1,397.54% |
|
||
| 4973 |
Qitmeer Network
4973
MEER
|
$0.003792 | $38.47 | 13-08-2022 |
1231
|
-99.99% | 1,014,494.99% |
|
||
| 4974 |
Health & Wealth
4974
HEWE
|
$0.000459 | $0.001500 | 22-05-2025 |
218
|
-69.40% | 226.83% |
|
||
| 4975 |
Lilys Coin
4975
LILY
|
$0.000949 | $1.2800 | 12-11-2024 |
409
|
-99.93% | 134,723.57% |
|
||
| 4976 |
Macropod
4976
AUDM
|
$0.669742 | $0.669900 | 24-12-2025 |
2
|
-0.02% | 0.02% |
|
||
| 4977 |
MRHB DeFi
4977
MRHB
|
$0.000709 | $0.143268 | 31-12-2021 |
1456
|
-99.51% | 20,106.72% |
|
||
| 4978 |
DEXTF Protocol
4978
DEXTF
|
$0.121535 | $63.79 | 25-04-2025 |
245
|
-99.81% | 52,389.81% |
|
||
| 4979 |
τemplar
4979
SN3
|
$5.84 | $34.15 | 22-07-2025 |
157
|
-82.88% | 484.22% |
|
||
| 4980 |
BITmarkets Token
4980
BTMT
|
$0.079110 | $0.115738 | 12-11-2024 |
409
|
-31.65% | 46.30% |
|
||
| 4981 |
FERMA SOSEDI
4981
FERMA
|
$0.035746 | $0.335230 | 21-04-2024 |
614
|
-89.34% | 837.81% |
|
||
| 4982 |
Doge KaKi
4982
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
992
|
-96.60% | 2,841.27% |
|
||
| 4983 |
t3rn
4983
TRN
|
$0.005972 | $0.096334 | 23-07-2025 |
156
|
-93.80% | 1,513.12% |
|
||
| 4984 |
qiibee
4984
QBX
|
$0.001985 | $0.081544 | 12-12-2024 |
379
|
-97.57% | 4,007.20% |
|
||
| 4985 |
Devomon
4985
EVO
|
$0.000066 | $0.009765 | 05-03-2024 |
661
|
-99.32% | 14,594.32% |
|
||
| 4986 |
Neiro Inu
4986
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
431
|
-99.90% | 104,433.84% |
|
||
| 4987 |
Petunia
4987
PETUNIA
|
$0.000032 | $0.005228 | 20-05-2025 |
220
|
-99.39% | 16,360.25% |
|
||
| 4988 |
Quantum Fusion Network
4988
QF
|
$1.0278 | $4.31 | 04-01-2025 |
356
|
-76.14% | 319.13% |
|
||
| 4989 |
Atoshi
4989
ATOS
|
$0.043638 | $0.701660 | 24-04-2025 |
246
|
-93.78% | 1,507.90% |
|
||
| 4990 |
MMPRO Token
4990
MMPRO
|
$0.003552 | $11.39 | 16-01-2022 |
1440
|
-99.97% | 320,686.13% |
|
||
| 4991 |
Jewelry Token
4991
JEWELRY
|
$70.99 | $70.10 | 24-12-2025 |
2
|
1.27% | - |
|
||
| 4992 |
Electric Cash
4992
ELCASH
|
$0.045429 | $64.30 | 13-05-2021 |
1688
|
-99.93% | 141,439.16% |
|
||
| 4993 |
BitMind
4993
SN34
|
$3.84 | $11.24 | 16-07-2025 |
163
|
-65.80% | 192.38% |
|
||
| 4994 |
Virtual Tourist
4994
VT
|
$0.002205 | $0.126193 | 22-04-2022 |
1344
|
-98.25% | 5,621.77% |
|
||
| 4995 |
TOBY
4995
TBY
|
$0.000056 | $0.001151 | 12-12-2025 |
14
|
-95.15% | 1,962.35% |
|
||
| 4996 |
RUN TOGETHER
4996
RUN
|
$0.002204 | $0.250743 | 28-04-2022 |
1338
|
-99.12% | 11,276.54% |
|
||
| 4997 |
ChangeX
4997
CHANGE
|
$0.001371 | $0.123127 | 25-07-2022 |
1250
|
-98.89% | 8,879.50% |
|
||
| 4998 |
Furmula
4998
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
363
|
-99.67% | 30,176.41% |
|
||
| 4999 |
CoinMetro
4999
XCM
|
$0.056842 | $0.924744 | 16-02-2022 |
1409
|
-93.85% | 1,526.88% |
|
||
| 5000 |
Sugar
5000
SUGR
|
$0.000027 | $0.004271 | 11-01-2025 |
349
|
-99.37% | 15,734.69% |
|
33.866 Monedas Monitoreadas - Página 100 de 678