Cap Mercado $2.79T
-0.75%
Volumen 24h $283.39B
-10.17%
BTC % 55.84%
-0.01%
ETH % 9.99%
-1.9%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Sigma Money
4951
BNBUSD
|
$1.0001 | $1.0494 | 12-04-2026 |
12
|
-4.70% | 4.94% |
|
||
| 4952 |
Nacho the Kat
4952
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
544
|
-95.29% | 2,023.84% |
|
||
| 4953 |
Digicoin
4953
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
392
|
-83.18% | 494.65% |
|
||
| 4954 |
AI Nexus
4954
A1X
|
$0.000319 | $0.015956 | 12-12-2024 |
498
|
-98.00% | 4,894.40% |
|
||
| 4955 |
ZND Token
4955
ZND
|
$0.000609 | $0.832518 | 27-11-2024 |
513
|
-99.93% | 136,658.80% |
|
||
| 4956 |
AEDT- Tethered AED
4956
AEDT
|
$0.271477 | $0.273412 | 12-04-2026 |
12
|
-0.71% | 0.71% |
|
||
| 4957 |
Philcoin
4957
PHL
|
$0.011273 | $0.933057 | 10-04-2022 |
1475
|
-98.79% | 8,176.90% |
|
||
| 4958 |
PEPEGOLD
4958
PEG
|
$151.06 | $183.98 | 03-03-2026 |
52
|
-17.89% | 21.79% |
|
||
| 4959 |
Harambe on Solana
4959
HARAMBE
|
$0.000767 | $0.084422 | 14-11-2024 |
526
|
-99.09% | 10,913.19% |
|
||
| 4960 |
Global Virtual Coin
4960
GVC
|
$0.014958 | $0.054090 | 15-12-2025 |
130
|
-72.35% | 261.62% |
|
||
| 4961 |
Pi INU 100x
4961
PINU100X
|
$0.00000490 | $0.001509 | 01-11-2024 |
539
|
-99.68% | 30,689.72% |
|
||
| 4962 |
CRYN
4962
CRYN
|
$0.063182 | $25,949.45 | 13-04-2023 |
1107
|
-100.00% | 41,071,033.68% |
|
||
| 4963 |
Gold
4963
KAU
|
$150.72 | $191.65 | 30-01-2026 |
84
|
-21.36% | 27.16% |
|
||
| 4964 |
Capybara Nation
4964
BARA
|
$0.00000015 | $0.000022 | 23-11-2024 |
517
|
-99.31% | 14,305.87% |
|
||
| 4965 |
UGO Token
4965
UGO
|
$0.162533 | $0.283037 | 07-11-2025 |
168
|
-42.58% | 74.14% |
|
||
| 4966 |
Virtual Tourist
4966
VT
|
$0.001473 | $0.126193 | 22-04-2022 |
1463
|
-98.83% | 8,469.97% |
|
||
| 4967 |
Kimchi Coin
4967
KIMCHI
|
$0.00000003 | $0.00000025 | 25-02-2026 |
58
|
-86.81% | 657.90% |
|
||
| 4968 |
Kitty Cake
4968
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1636
|
-99.92% | 128,985.47% |
|
||
| 4969 |
WebMind Network
4969
WMN
|
$0.000098 | $0.032198 | 22-04-2024 |
732
|
-99.70% | 32,922.01% |
|
||
| 4970 |
The Big Five Token
4970
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1302
|
-98.88% | 8,828.23% |
|
||
| 4971 |
Zenix
4971
ZENIX
|
$0.000024 | $0.000063 | 29-10-2025 |
177
|
-61.38% | 158.92% |
|
||
| 4972 |
IZAKA-YA
4972
IZKY
|
$0.000173 | $0.000232 | 07-01-2026 |
107
|
-25.66% | 34.52% |
|
||
| 4973 |
Moolah
4973
MOOLAH
|
$0.016562 | $0.020147 | 07-04-2026 |
17
|
-17.79% | 21.64% |
|
||
| 4974 |
Aicean
4974
AICE
|
$0.020645 | $3.53 | 24-09-2025 |
212
|
-99.42% | 17,010.35% |
|
||
| 4975 |
Jak
4975
JAK
|
$0.000110 | $0.005964 | 05-12-2024 |
505
|
-98.16% | 5,343.17% |
|
||
| 4976 |
Morpheus
4976
MOR
|
$1.4725 | $72.31 | 06-06-2024 |
687
|
-97.96% | 4,810.60% |
|
||
| 4977 |
JunoCash
4977
JUNO
|
$0.285652 | $0.893089 | 10-04-2026 |
14
|
-68.02% | 212.65% |
|
||
| 4978 |
Mixin
4978
MIXI
|
$58.55 | $2,387.60 | 12-01-2018 |
3024
|
-97.55% | 3,977.87% |
|
||
| 4979 |
Wrapped AyeAyeCoin
4979
WAAC
|
$0.494699 | $3.78 | 06-12-2024 |
504
|
-86.91% | 664.15% |
|
||
| 4980 |
Hyper Pay
4980
HPY
|
$0.000306 | $0.162343 | 09-01-2018 |
3027
|
-99.81% | 52,938.01% |
|
||
| 4981 |
Ozonechain
4981
OZONE
|
$2.46 | $177.73 | 18-08-2024 |
614
|
-98.62% | 7,133.58% |
|
||
| 4982 |
Puff The Dragon
4982
PUFF
|
$0.073365 | $0.326071 | 08-04-2024 |
746
|
-77.50% | 344.45% |
|
||
| 4983 |
UBIT
4983
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
631
|
-99.94% | 179,760.53% |
|
||
| 4984 |
AlphBanX
4984
ABX
|
$0.009978 | $0.071951 | 30-05-2025 |
329
|
-86.13% | 621.08% |
|
||
| 4985 |
Probinex
4985
PBX
|
$0.004932 | $0.253961 | 31-10-2023 |
906
|
-98.06% | 5,049.11% |
|
||
| 4986 |
Devomon
4986
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
780
|
-99.75% | 39,483.75% |
|
||
| 4987 |
Kasper the Ghost of Kaspa
4987
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
540
|
-98.60% | 7,040.49% |
|
||
| 4988 |
TROPPY
4988
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
505
|
-99.46% | 18,542.09% |
|
||
| 4989 |
Aion
4989
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3029
|
-100.00% | 6,118,573.10% |
|
||
| 4990 |
JETUSD
4990
JETUSD
|
$1.0000 | $1.0010 | 25-02-2026 |
58
|
-0.10% | 0.10% |
|
||
| 4991 |
Lyvely
4991
LVLY
|
$0.007140 | $0.324424 | 20-11-2024 |
520
|
-97.80% | 4,443.49% |
|
||
| 4992 |
LEMON
4992
LEMX
|
$15.57 | $89.82 | 21-01-2025 |
458
|
-82.67% | 476.99% |
|
||
| 4993 |
monkeyhaircut
4993
MONK
|
$0.000094 | $0.027409 | 10-05-2024 |
714
|
-99.66% | 29,170.10% |
|
||
| 4994 |
FOMO
4994
JUSTFOMO1
|
$0.001685 | $0.012094 | 12-09-2025 |
224
|
-86.07% | 617.70% |
|
||
| 4995 |
Ethical Finance
4995
ETHI
|
$0.000596 | $0.004551 | 08-08-2025 |
259
|
-86.90% | 663.16% |
|
||
| 4996 |
Trencher
4996
TRENCHER
|
$0.000379 | $0.009964 | 08-08-2025 |
259
|
-96.20% | 2,530.09% |
|
||
| 4997 |
KANGO
4997
KANGO
|
$0.00000065 | $0.000153 | 01-12-2024 |
509
|
-99.58% | 23,643.99% |
|
||
| 4998 |
Fathom Protocol
4998
FXD
|
$0.981735 | $1.1346 | 16-11-2024 |
524
|
-13.47% | 15.57% |
|
||
| 4999 |
Store of Value
4999
VAL
|
$0.000532 | $0.001665 | 26-02-2026 |
57
|
-68.06% | 213.12% |
|
||
| 5000 |
Official Elon Coin
5000
ELON
|
$0.000340 | $0.009723 | 26-01-2025 |
453
|
-96.51% | 2,761.88% |
|
34.523 Monedas Monitoreadas - Página 100 de 691