Cap Mercado $3.05T
-4.92%
Volumen 24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
Monedas
34.177
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Digital Swiss Franc
4951
DSFR
|
$0.008532 | $0.070002 | 14-10-2021 |
1569
|
-87.81% | 720.42% |
|
||
| 4952 |
Luxury Travel Token
4952
LTT
|
$0.005444 | $0.034485 | 06-10-2025 |
116
|
-84.21% | 533.42% |
|
||
| 4953 |
AION 5100
4953
AION
|
$0.028761 | $39,599.65 | 16-01-2025 |
379
|
-100.00% | 137,684,930.33% |
|
||
| 4954 |
CDG PROJECT
4954
CDG
|
$0.011090 | $0.115784 | 01-12-2025 |
60
|
-90.42% | 944.02% |
|
||
| 4955 |
Sender
4955
ASI
|
$0.001354 | $0.093336 | 13-12-2024 |
413
|
-98.55% | 6,793.15% |
|
||
| 4956 |
President Donald J. Trump
4956
PDJT
|
$0.026890 | $0.026092 | 29-01-2026 |
1
|
3.06% | - |
|
||
| 4957 |
AVAX HAS NO CHILL
4957
NOCHILL
|
$0.000393 | $0.031028 | 25-03-2024 |
676
|
-98.73% | 7,796.10% |
|
||
| 4958 |
SharpLink Gaming
4958
SBET
|
$0.000010 | $0.001235 | 16-07-2025 |
198
|
-99.15% | 11,679.52% |
|
||
| 4959 |
Hypha Staked AVAX / GoGoPool AVAX
4959
StAVAX
|
$12.67 | $150.89 | 17-12-2024 |
409
|
-91.60% | 1,090.70% |
|
||
| 4960 |
#1 Tiktok Squirrel
4960
PEANUT
|
$0.000156 | $0.038850 | 24-11-2024 |
432
|
-99.60% | 24,840.60% |
|
||
| 4961 |
Polytrader by Virtuals
4961
POLY
|
$0.000148 | $0.025293 | 15-01-2025 |
380
|
-99.41% | 16,981.76% |
|
||
| 4962 |
Targon
4962
SN4
|
$9.21 | $29.72 | 22-07-2025 |
192
|
-69.01% | 222.67% |
|
||
| 4963 |
Prefrontal Cortex Convo Agent by Virtuals
4963
CONVO
|
$0.001143 | $0.105321 | 27-12-2024 |
399
|
-98.91% | 9,112.53% |
|
||
| 4964 |
MATAR AI
4964
MATAR
|
$0.050227 | $5.97 | 22-05-2024 |
618
|
-99.16% | 11,792.34% |
|
||
| 4965 |
Spore.fun
4965
SPORE
|
$0.000158 | $0.056434 | 03-01-2025 |
392
|
-99.72% | 35,672.45% |
|
||
| 4966 |
Regent of the North Winds
4966
REGENT
|
$0.000062 | $0.032077 | 27-01-2025 |
368
|
-99.81% | 51,548.86% |
|
||
| 4967 |
Duck AI
4967
DUCKAI
|
$0.000125 | $0.024193 | 15-01-2025 |
380
|
-99.49% | 19,330.29% |
|
||
| 4968 |
Nacho the Kat
4968
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
460
|
-95.06% | 1,924.27% |
|
||
| 4969 |
XPX
4969
XPX
|
$0.00000773 | $0.000030 | 30-09-2024 |
487
|
-74.37% | 290.19% |
|
||
| 4970 |
Plena Finance
4970
PLENA
|
$0.000202 | $0.041292 | 27-11-2024 |
429
|
-99.51% | 20,386.97% |
|
||
| 4971 |
Pin Token
4971
PIN
|
$0.106533 | $37.83 | 30-06-2023 |
945
|
-99.72% | 35,407.61% |
|
||
| 4972 |
Bobaoppa
4972
BOBAOPPA
|
$0.000112 | $0.003336 | 12-12-2024 |
414
|
-96.63% | 2,869.60% |
|
||
| 4973 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4973
TST
|
$0.000049 | $0.000432 | 06-10-2025 |
116
|
-88.76% | 789.67% |
|
||
| 4974 |
BUILD
4974
BUILD
|
$0.000033 | $0.001209 | 07-08-2022 |
1272
|
-97.23% | 3,513.34% |
|
||
| 4975 |
OBI Real Estate
4975
OBICOIN
|
$0.010465 | $0.110450 | 23-04-2024 |
647
|
-90.53% | 955.43% |
|
||
| 4976 |
IncomRWA
4976
IRWA
|
$0.021000 | $0.021513 | 26-01-2026 |
4
|
-2.39% | 2.44% |
|
||
| 4977 |
MiaSwap
4977
MIA
|
$0.000548 | $0.112638 | 26-08-2024 |
522
|
-99.51% | 20,438.51% |
|
||
| 4978 |
CENTERCOIN
4978
CENT
|
$0.027943 | $0.065373 | 09-01-2019 |
2578
|
-57.26% | 133.95% |
|
||
| 4979 |
Smell Token
4979
SML
|
$0.000326 | $27.85 | 15-06-2023 |
960
|
-100.00% | 8,535,385.51% |
|
||
| 4980 |
All InX SMART CHAIN
4980
ASC
|
$0.139039 | $1.2636 | 06-11-2025 |
85
|
-89.00% | 808.79% |
|
||
| 4981 |
Fishwar
4981
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
303
|
-99.34% | 15,109.94% |
|
||
| 4982 |
Fi - Ai With Daddy Issues
4982
SHEGEN
|
$0.000090 | $0.032785 | 13-11-2024 |
443
|
-99.72% | 36,222.44% |
|
||
| 4983 |
Real Nigger Tate
4983
RNT
|
$0.000528 | $0.051336 | 09-06-2024 |
600
|
-98.97% | 9,627.67% |
|
||
| 4984 |
CoreonMCP
4984
COM
|
$0.004934 | $0.029197 | 30-10-2025 |
92
|
-83.10% | 491.76% |
|
||
| 4985 |
FluidTokens
4985
FLDT
|
$0.079486 | $0.518488 | 19-01-2025 |
376
|
-84.67% | 552.30% |
|
||
| 4986 |
Kangamoon
4986
KANG
|
$0.000157 | $0.144659 | 01-07-2024 |
578
|
-99.89% | 91,761.29% |
|
||
| 4987 |
PEPO
4987
PEPO
|
$0.000491 | $0.014938 | 01-02-2025 |
363
|
-96.71% | 2,943.83% |
|
||
| 4988 |
Nexora
4988
NEX
|
$0.134544 | $0.398817 | 24-08-2025 |
159
|
-66.26% | 196.42% |
|
||
| 4989 |
IXFI
4989
IXFI
|
$0.003924 | $0.019980 | 10-09-2025 |
142
|
-80.36% | 409.13% |
|
||
| 4990 |
Thetanuts Finance
4990
NUTS
|
$0.001313 | $0.010550 | 19-11-2024 |
437
|
-87.55% | 703.25% |
|
||
| 4991 |
TRI SIGMA
4991
TRISIG
|
$0.000038 | $0.089594 | 01-01-2025 |
394
|
-99.96% | 236,034.62% |
|
||
| 4992 |
Swing.xyz
4992
SWING
|
$0.000104 | $0.009045 | 19-12-2024 |
407
|
-98.85% | 8,628.35% |
|
||
| 4993 |
Oil Meta Games
4993
OMG
|
$24.50 | $24.45 | 29-01-2026 |
1
|
0.18% | - |
|
||
| 4994 |
TPRO Network
4994
TPRO
|
$0.000948 | $0.026348 | 09-04-2024 |
661
|
-96.40% | 2,678.17% |
|
||
| 4995 |
Elympics
4995
ELP
|
$0.002419 | $0.013002 | 24-07-2025 |
190
|
-81.40% | 437.53% |
|
||
| 4996 |
Satoshi AI agent by Virtuals
4996
SAINT
|
$0.000132 | $0.041449 | 30-11-2024 |
426
|
-99.68% | 31,206.11% |
|
||
| 4997 |
SAFE(AnWang)
4997
SAFE
|
$1.3832 | $16.44 | 09-08-2022 |
1270
|
-91.59% | 1,088.40% |
|
||
| 4998 |
lmeow
4998
LMEOW
|
$0.001650 | $0.093697 | 14-11-2024 |
442
|
-98.24% | 5,577.93% |
|
||
| 4999 |
Liberland Blockchain
4999
LLD
|
$0.803909 | $5.03 | 18-03-2025 |
318
|
-84.00% | 525.08% |
|
||
| 5000 |
Africarare Ubuntu
5000
UBU
|
$0.006970 | $0.073555 | 01-03-2024 |
700
|
-90.52% | 955.31% |
|
34.177 Monedas Monitoreadas - Página 100 de 684