Cap Mercado $3.26T
1.68%
Volumen 24h $234.06B
-5.43%
BTC % 54.83%
-0.09%
ETH % 11.19%
1.69%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
IncomRWA
4951
IRWA
|
$0.021093 | $0.021513 | 26-01-2026 |
2
|
-1.95% | 1.99% |
|
||
| 4952 |
Project89
4952
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
432
|
-99.93% | 144,287.00% |
|
||
| 4953 |
All InX SMART CHAIN
4953
ASC
|
$0.135996 | $1.2636 | 06-11-2025 |
83
|
-89.24% | 829.12% |
|
||
| 4954 |
#1 Tiktok Squirrel
4954
PEANUT
|
$0.000168 | $0.038850 | 24-11-2024 |
430
|
-99.57% | 23,055.59% |
|
||
| 4955 |
MATAR AI
4955
MATAR
|
$0.053731 | $5.97 | 22-05-2024 |
616
|
-99.10% | 11,016.96% |
|
||
| 4956 |
Nexora
4956
NEX
|
$0.147979 | $0.398817 | 24-08-2025 |
157
|
-62.90% | 169.51% |
|
||
| 4957 |
Budbo
4957
BUBO
|
$0.023618 | $0.200090 | 07-01-2022 |
1482
|
-88.20% | 747.19% |
|
||
| 4958 |
Sixpack Miner
4958
SIXP
|
$0.008287 | $0.301087 | 13-02-2025 |
349
|
-97.25% | 3,533.19% |
|
||
| 4959 |
Tuna
4959
TUNA
|
$0.000066 | $0.001420 | 26-12-2025 |
33
|
-95.39% | 2,067.99% |
|
||
| 4960 |
SharpLink Gaming
4960
SBET
|
$0.000012 | $0.001235 | 16-07-2025 |
196
|
-99.06% | 10,561.97% |
|
||
| 4961 |
Buck (BuckToken)
4961
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
16
|
-6.71% | 7.19% |
|
||
| 4962 |
Thetanuts Finance
4962
NUTS
|
$0.001320 | $0.010550 | 19-11-2024 |
435
|
-87.48% | 698.98% |
|
||
| 4963 |
AVAX HAS NO CHILL
4963
NOCHILL
|
$0.000463 | $0.031028 | 25-03-2024 |
674
|
-98.51% | 6,607.76% |
|
||
| 4964 |
Nelore Coin
4964
NLC
|
$0.000221 | $0.021325 | 05-12-2022 |
1150
|
-98.97% | 9,562.07% |
|
||
| 4965 |
Elympics
4965
ELP
|
$0.002802 | $0.013002 | 24-07-2025 |
188
|
-78.45% | 363.96% |
|
||
| 4966 |
OMDBlockchain
4966
OMDB
|
$0.092682 | $0.189804 | 07-01-2026 |
21
|
-51.17% | 104.79% |
|
||
| 4967 |
Spore.fun
4967
SPORE
|
$0.000174 | $0.056434 | 03-01-2025 |
390
|
-99.69% | 32,376.41% |
|
||
| 4968 |
Duck AI
4968
DUCKAI
|
$0.000136 | $0.024193 | 15-01-2025 |
378
|
-99.44% | 17,751.59% |
|
||
| 4969 |
Prefrontal Cortex Convo Agent by Virtuals
4969
CONVO
|
$0.001292 | $0.105321 | 27-12-2024 |
397
|
-98.77% | 8,050.00% |
|
||
| 4970 |
Legend of Arcadia
4970
ARCA
|
$0.004925 | $0.043099 | 26-12-2024 |
398
|
-88.57% | 775.04% |
|
||
| 4971 |
Furmula
4971
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
396
|
-99.67% | 30,195.15% |
|
||
| 4972 |
EnviDa
4972
EDAT
|
$0.012705 | $1.3713 | 08-10-2022 |
1208
|
-99.07% | 10,693.87% |
|
||
| 4973 |
Bobaoppa
4973
BOBAOPPA
|
$0.000134 | $0.003336 | 12-12-2024 |
412
|
-95.97% | 2,383.36% |
|
||
| 4974 |
AxCNH
4974
AXCNH
|
$0.143823 | $0.147129 | 31-12-2025 |
28
|
-2.25% | 2.30% |
|
||
| 4975 |
XPX
4975
XPX
|
$0.00000837 | $0.000030 | 30-09-2024 |
485
|
-72.24% | 260.29% |
|
||
| 4976 |
Immortal Token
4976
IMT
|
$0.002383 | $0.012232 | 08-06-2025 |
234
|
-80.52% | 413.31% |
|
||
| 4977 |
AION 5100
4977
AION
|
$0.034953 | $39,599.65 | 16-01-2025 |
377
|
-100.00% | 113,293,559.92% |
|
||
| 4978 |
Divergence
4978
DIVER
|
$0.005788 | $0.456485 | 18-10-2021 |
1563
|
-98.73% | 7,786.26% |
|
||
| 4979 |
Empulser
4979
CPT
|
$0.181242 | $0.404459 | 16-12-2025 |
43
|
-55.19% | 123.16% |
|
||
| 4980 |
Sentinel (sentinelxo)
4980
SENT
|
$0.000347 | $0.001156 | 31-12-2025 |
28
|
-69.99% | 233.17% |
|
||
| 4981 |
RUN TOGETHER
4981
RUN
|
$0.002622 | $0.250743 | 28-04-2022 |
1371
|
-98.95% | 9,463.59% |
|
||
| 4982 |
Attractor
4982
ATTRA
|
$1.55 | $2.17 | 21-01-2026 |
7
|
-28.75% | 40.34% |
|
||
| 4983 |
TPRO Network
4983
TPRO
|
$0.001041 | $0.026348 | 09-04-2024 |
659
|
-96.05% | 2,431.87% |
|
||
| 4984 |
Fi - Ai With Daddy Issues
4984
SHEGEN
|
$0.000100 | $0.032785 | 13-11-2024 |
441
|
-99.69% | 32,565.48% |
|
||
| 4985 |
Sender
4985
ASI
|
$0.001359 | $0.093336 | 13-12-2024 |
411
|
-98.54% | 6,767.30% |
|
||
| 4986 |
Five Pillars Token
4986
5PT
|
$0.003734 | $0.008766 | 13-10-2025 |
107
|
-57.41% | 134.79% |
|
||
| 4987 |
TRI SIGMA
4987
TRISIG
|
$0.000044 | $0.089594 | 01-01-2025 |
392
|
-99.95% | 203,745.56% |
|
||
| 4988 |
Swing.xyz
4988
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
405
|
-98.87% | 8,739.06% |
|
||
| 4989 |
Loop Finance
4989
LOOPFINANCEB1
|
$0.528537 | $0.592100 | 15-01-2026 |
13
|
-10.74% | 12.03% |
|
||
| 4990 |
Pin Token
4990
PIN
|
$0.133010 | $37.83 | 30-06-2023 |
943
|
-99.65% | 28,339.29% |
|
||
| 4991 |
Polytrader by Virtuals
4991
POLY
|
$0.000167 | $0.025293 | 15-01-2025 |
378
|
-99.34% | 15,038.62% |
|
||
| 4992 |
Oracle Finance Network
4992
ONF
|
$1.79 | $80.36 | 20-07-2025 |
192
|
-97.78% | 4,396.96% |
|
||
| 4993 |
FUNCH
4993
FUNCH
|
$0.000018 | $4.15 | 24-01-2024 |
735
|
-100.00% | 23,069,504.46% |
|
||
| 4994 |
lmeow
4994
LMEOW
|
$0.002261 | $0.093697 | 14-11-2024 |
440
|
-97.59% | 4,044.10% |
|
||
| 4995 |
Sanko GameCorp
4995
DMT
|
$4.60 | $181.90 | 16-06-2024 |
591
|
-97.47% | 3,858.47% |
|
||
| 4996 |
Bearly Legal
4996
BEARLYLEGAL1
|
$0.003987 | $0.029674 | 03-01-2026 |
25
|
-86.56% | 644.23% |
|
||
| 4997 |
OpenKaito
4997
SN5
|
$4.09 | $19.26 | 20-06-2025 |
222
|
-78.79% | 371.42% |
|
||
| 4998 |
Aurra by Virtuals
4998
AURRABYVIRTU1
|
$0.000490 | $0.009612 | 28-10-2025 |
92
|
-94.91% | 1,863.26% |
|
||
| 4999 |
Utopia USD
4999
UUSD
|
$0.948843 | $1.0574 | 20-04-2025 |
283
|
-10.26% | 11.44% |
|
||
| 5000 |
Luxury Travel Token
5000
LTT
|
$0.006470 | $0.034485 | 06-10-2025 |
114
|
-81.24% | 433.00% |
|
34.126 Monedas Monitoreadas - Página 100 de 683