Cap Mercado $3.47T
0.17%
Volumen 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Capybara Nation
4951
BARA
|
$0.00000028 | $0.000022 | 23-11-2024 |
420
|
-98.76% | 7,938.06% |
|
||
| 4952 |
Adix
4952
ADIX
|
$0.00000233 | $0.000693 | 12-11-2025 |
66
|
-99.66% | 29,591.10% |
|
||
| 4953 |
NPCS AI
4953
XNPCS
|
$0.000120 | $0.008132 | 12-05-2025 |
250
|
-98.53% | 6,691.42% |
|
||
| 4954 |
717ai by Virtuals
4954
WIRE
|
$0.003269 | $0.023221 | 30-10-2025 |
79
|
-85.92% | 610.34% |
|
||
| 4955 |
FluidTokens
4955
FLDT
|
$0.093617 | $0.518488 | 19-01-2025 |
363
|
-81.94% | 453.84% |
|
||
| 4956 |
Ink Finance
4956
QUILL
|
$0.003722 | $1.1757 | 03-12-2024 |
410
|
-99.68% | 31,487.91% |
|
||
| 4957 |
DEX223
4957
D223
|
$0.000148 | $0.000388 | 25-03-2025 |
298
|
-61.84% | 162.06% |
|
||
| 4958 |
Based Pepe
4958
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
398
|
-98.39% | 6,094.29% |
|
||
| 4959 |
Pi INU 100x
4959
PINU100X
|
$0.00000918 | $0.001509 | 01-11-2024 |
442
|
-99.39% | 16,344.89% |
|
||
| 4960 |
UAHg
4960
UAHG
|
$0.022657 | $0.027538 | 06-06-2024 |
590
|
-17.72% | 21.54% |
|
||
| 4961 |
USDKG
4961
USDKG
|
$0.9995 | $1.0000 | 15-01-2026 |
2
|
-0.05% | 0.05% |
|
||
| 4962 |
BitTorrent
4962
BTTOLD
|
$0.000510 | $0.014265 | 05-04-2021 |
1748
|
-96.42% | 2,696.77% |
|
||
| 4963 |
Docs-Insights (Taτsu)
4963
SN84
|
$0.885856 | $1.3908 | 03-11-2025 |
75
|
-36.31% | 57.00% |
|
||
| 4964 |
Undead Blocks
4964
UNDEAD
|
$0.002043 | $1.97 | 05-05-2022 |
1353
|
-99.90% | 96,364.37% |
|
||
| 4965 |
Sendor
4965
SENDOR
|
$0.000060 | $0.010366 | 29-11-2024 |
414
|
-99.43% | 17,304.35% |
|
||
| 4966 |
Real Estate Metaverse
4966
REM
|
$0.001848 | $0.033816 | 20-01-2025 |
362
|
-94.53% | 1,729.45% |
|
||
| 4967 |
ThetaDrop
4967
TDROP
|
$0.000821 | $37.88 | 09-08-2025 |
161
|
-100.00% | 4,616,395.50% |
|
||
| 4968 |
Store of Value
4968
VAL
|
$0.000542 | $0.001568 | 09-10-2025 |
100
|
-65.41% | 189.11% |
|
||
| 4969 |
UCBI Banking
4969
UCBI
|
$1.4544 | $2.00 | 04-01-2026 |
13
|
-27.24% | 37.44% |
|
||
| 4970 |
Liberland Blockchain
4970
LLD
|
$1.0237 | $5.03 | 18-03-2025 |
305
|
-79.63% | 390.90% |
|
||
| 4971 |
PopDog
4971
POPDOG
|
$0.000372 | $0.019554 | 25-09-2024 |
479
|
-98.10% | 5,153.36% |
|
||
| 4972 |
Viral Inu
4972
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1507
|
-99.96% | 237,267.51% |
|
||
| 4973 |
Utilies Cryptocurrency eXchange
4973
UCX
|
$0.020064 | $0.871370 | 24-12-2021 |
1485
|
-97.70% | 4,242.89% |
|
||
| 4974 |
AlphBanX
4974
ABX
|
$0.019174 | $0.071951 | 30-05-2025 |
232
|
-73.35% | 275.25% |
|
||
| 4975 |
Kasper the Ghost of Kaspa
4975
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
443
|
-97.45% | 3,823.93% |
|
||
| 4976 |
Dark Machine
4976
MXNA
|
$0.003689 | $0.030241 | 28-01-2025 |
354
|
-87.80% | 719.78% |
|
||
| 4977 |
Luminous
4977
LUM
|
$0.620051 | $71.31 | 18-11-2024 |
425
|
-99.13% | 11,401.23% |
|
||
| 4978 |
Legend of Arcadia
4978
ARCA
|
$0.005461 | $0.043099 | 26-12-2024 |
387
|
-87.33% | 689.15% |
|
||
| 4979 |
CUTTLEFISHY
4979
CUUT
|
$0.00000980 | $0.000625 | 21-11-2024 |
422
|
-98.43% | 6,282.64% |
|
||
| 4980 |
RUNES·X·BITCOIN
4980
X
|
$0.00000031 | $0.000066 | 18-07-2024 |
548
|
-99.53% | 21,313.41% |
|
||
| 4981 |
TAIX
4981
TAIX
|
$0.000106 | $0.000666 | 07-10-2025 |
102
|
-84.12% | 529.60% |
|
||
| 4982 |
aUSDT
4982
aUSDT
|
$0.9990 | $1.0622 | 09-04-2025 |
283
|
-5.94% | 6.32% |
|
||
| 4983 |
JFIN Coin
4983
JFIN
|
$0.094384 | $7.29 | 30-11-2021 |
1509
|
-98.71% | 7,626.55% |
|
||
| 4984 |
Block Hub Coin
4984
BHC
|
$1.76 | $5.28 | 27-11-2025 |
51
|
-66.57% | 199.15% |
|
||
| 4985 |
Anvil
4985
ANVL
|
$0.000564 | $0.001372 | 29-12-2025 |
19
|
-58.93% | 143.48% |
|
||
| 4986 |
monkeyhaircut
4986
MONK
|
$0.000170 | $0.027409 | 10-05-2024 |
617
|
-99.38% | 16,010.32% |
|
||
| 4987 |
Ross Ulbricht
4987
ROSS
|
$0.000045 | $0.038332 | 19-01-2025 |
363
|
-99.88% | 85,113.93% |
|
||
| 4988 |
XO Protocol
4988
XOXO
|
$0.000273 | $0.024889 | 03-03-2025 |
320
|
-98.91% | 9,033.33% |
|
||
| 4989 |
FIGHT TO MAGA
4989
FIGHT
|
$0.000269 | $0.070487 | 17-07-2024 |
549
|
-99.62% | 26,087.62% |
|
||
| 4990 |
Etica
4990
ETI
|
$0.021492 | $2.00 | 01-12-2023 |
778
|
-98.93% | 9,210.14% |
|
||
| 4991 |
Hachiko
4991
HACHI
|
$0.000047 | $0.008294 | 18-10-2024 |
456
|
-99.43% | 17,579.76% |
|
||
| 4992 |
Ada
4992
ADA
|
$0.000146 | $0.009407 | 30-03-2024 |
658
|
-98.45% | 6,336.30% |
|
||
| 4993 |
IceCream AI
4993
ICECREAM
|
$0.008813 | $0.040738 | 21-03-2025 |
302
|
-78.37% | 362.26% |
|
||
| 4994 |
Bitcoin 2.0
4994
BTC2.0
|
$0.026190 | $0.893893 | 16-07-2023 |
916
|
-97.07% | 3,313.14% |
|
||
| 4995 |
Galileo Protocol
4995
LEOX
|
$0.023113 | $1.93 | 29-03-2024 |
659
|
-98.80% | 8,253.26% |
|
||
| 4996 |
Icy
4996
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1008
|
-93.47% | 1,430.43% |
|
||
| 4997 |
FLOCK
4997
FLOCK
|
$0.000055 | $0.003154 | 27-01-2025 |
355
|
-98.26% | 5,652.63% |
|
||
| 4998 |
Baby Fwog
4998
BABYFWOG
|
$0.000178 | $0.009639 | 16-01-2025 |
366
|
-98.15% | 5,317.15% |
|
||
| 4999 |
BOMET
4999
BOMET
|
$0.000142 | $0.001668 | 16-10-2025 |
93
|
-91.48% | 1,073.21% |
|
||
| 5000 |
Pugg
5000
PUGG
|
$0.000038 | $0.002429 | 24-04-2025 |
268
|
-98.44% | 6,321.18% |
|
34.056 Monedas Monitoreadas - Página 100 de 682