Cap Mercado $2.76T
1.95%
Volumen 24h $260.46B
7.02%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Revuto
4951
REVU
|
$0.001702 | $0.296927 | 10-01-2022 |
1573
|
-99.43% | 17,348.01% |
|
||
| 4952 |
Hyper Pay
4952
HPY
|
$0.000330 | $0.162343 | 09-01-2018 |
3035
|
-99.80% | 49,062.07% |
|
||
| 4953 |
CoinBank
4953
COINBANK
|
$0.118214 | $0.235764 | 23-03-2026 |
40
|
-49.86% | 99.44% |
|
||
| 4954 |
Japan Open Chain
4954
JOC
|
$0.058341 | $0.169590 | 31-03-2025 |
397
|
-65.60% | 190.69% |
|
||
| 4955 |
CPCoin
4955
CPCOIN
|
$0.112045 | $9.43 | 26-06-2021 |
1771
|
-98.81% | 8,314.91% |
|
||
| 4956 |
Deployr
4956
DEPLOYR
|
$0.001600 | $0.009449 | 24-04-2026 |
8
|
-83.07% | 490.50% |
|
||
| 4957 |
Virtual Tourist
4957
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1471
|
-98.83% | 8,440.03% |
|
||
| 4958 |
DRESSdio
4958
DRESS
|
$0.000536 | $0.144893 | 01-10-2025 |
213
|
-99.63% | 26,942.27% |
|
||
| 4959 |
Zenix
4959
ZENIX
|
$0.000023 | $0.000063 | 29-10-2025 |
185
|
-62.94% | 169.84% |
|
||
| 4960 |
FIGHT
4960
FIGHT
|
$0.000261 | $0.050490 | 19-01-2025 |
468
|
-99.48% | 19,278.13% |
|
||
| 4961 |
Z Gen Coin
4961
ZGC
|
$0.133509 | $0.266864 | 23-03-2026 |
40
|
-49.97% | 99.88% |
|
||
| 4962 |
OASIS
4962
OASIS
|
$0.465683 | $0.936495 | 23-03-2026 |
40
|
-50.27% | 101.10% |
|
||
| 4963 |
UGO Token
4963
UGO
|
$0.159005 | $0.283037 | 07-11-2025 |
176
|
-43.82% | 78.01% |
|
||
| 4964 |
NERO Chain
4964
NERO
|
$0.003521 | $0.014452 | 30-07-2025 |
276
|
-75.63% | 310.41% |
|
||
| 4965 |
Kitty Cake
4965
KCAKE
|
$0.00000161 | $0.002001 | 31-10-2021 |
1644
|
-99.92% | 124,174.83% |
|
||
| 4966 |
Swing.xyz
4966
SWING
|
$0.000050 | $0.009045 | 19-12-2024 |
499
|
-99.44% | 17,868.73% |
|
||
| 4967 |
Metaverse Convergence
4967
META
|
$0.000045 | $0.000279 | 07-12-2025 |
146
|
-83.70% | 513.54% |
|
||
| 4968 |
OOBIT
4968
OOB
|
$0.013417 | $0.559484 | 14-11-2025 |
169
|
-97.60% | 4,070.12% |
|
||
| 4969 |
Probinex
4969
PBX
|
$0.006395 | $0.253961 | 31-10-2023 |
914
|
-97.48% | 3,871.42% |
|
||
| 4970 |
Matrix Layer Protocol
4970
MLP
|
$0.000040 | $0.075521 | 31-12-2024 |
487
|
-99.95% | 189,832.77% |
|
||
| 4971 |
TAOHash
4971
SN14
|
$2.49 | $22.43 | 20-06-2025 |
316
|
-88.90% | 800.69% |
|
||
| 4972 |
Philcoin
4972
PHL
|
$0.009083 | $0.933057 | 10-04-2022 |
1483
|
-99.03% | 10,172.31% |
|
||
| 4973 |
Fart Coin
4973
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
727
|
-81.26% | 433.57% |
|
||
| 4974 |
FluidTokens
4974
FLDT
|
$0.062446 | $0.518488 | 19-01-2025 |
468
|
-87.96% | 730.30% |
|
||
| 4975 |
Lyvely
4975
LVLY
|
$0.007108 | $0.324424 | 20-11-2024 |
528
|
-97.81% | 4,464.41% |
|
||
| 4976 |
Blackhole
4976
BLACK
|
$0.006477 | $1.51 | 18-07-2025 |
288
|
-99.57% | 23,220.89% |
|
||
| 4977 |
Official Elon Coin
4977
ELON
|
$0.000354 | $0.009723 | 26-01-2025 |
461
|
-96.36% | 2,645.76% |
|
||
| 4978 |
GROYPER (groyperarmy.com)
4978
GROYPER
|
$0.000347 | $0.004122 | 02-12-2025 |
151
|
-91.57% | 1,086.76% |
|
||
| 4979 |
UBIT
4979
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
639
|
-99.89% | 89,888.28% |
|
||
| 4980 |
Aion
4980
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3037
|
-100.00% | 6,122,837.80% |
|
||
| 4981 |
Fathom Protocol
4981
FXD
|
$1.0103 | $1.1346 | 16-11-2024 |
532
|
-10.95% | 12.30% |
|
||
| 4982 |
CryoDAO
4982
CRYO
|
$0.256739 | $6.39 | 04-01-2025 |
483
|
-95.98% | 2,390.58% |
|
||
| 4983 |
JETUSD
4983
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
66
|
-0.15% | 0.15% |
|
||
| 4984 |
Devomon
4984
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
788
|
-99.75% | 39,669.15% |
|
||
| 4985 |
Ice Network
4985
ICE
|
$0.000157 | $0.013773 | 18-02-2024 |
804
|
-98.86% | 8,657.64% |
|
||
| 4986 |
MoonEdge
4986
MOONED
|
$0.001294 | $92.01 | 19-01-2022 |
1564
|
-100.00% | 7,111,561.98% |
|
||
| 4987 |
Hyper USD
4987
USDHL
|
$1.0010 | $1.0143 | 02-03-2026 |
61
|
-1.31% | 1.33% |
|
||
| 4988 |
XENO Governance
4988
GXE
|
$0.000219 | $0.227426 | 09-02-2023 |
1178
|
-99.90% | 103,801.21% |
|
||
| 4989 |
Wrapped Story
4989
WIP
|
$0.500303 | $14.65 | 21-09-2025 |
223
|
-96.58% | 2,827.34% |
|
||
| 4990 |
XBIT
4990
XBT
|
$0.000209 | $93,726.28 | 06-01-2026 |
116
|
-100.00% | 44,931,533,327.67% |
|
||
| 4991 |
IZAKA-YA
4991
IZKY
|
$0.000172 | $0.000232 | 07-01-2026 |
115
|
-25.98% | 35.10% |
|
||
| 4992 |
Jeo Boden
4992
BODEN
|
$0.001184 | $0.962563 | 08-04-2024 |
754
|
-99.88% | 81,219.19% |
|
||
| 4993 |
JobIess
4993
JOBIESS
|
$0.000121 | $0.015125 | 08-10-2025 |
206
|
-99.20% | 12,368.75% |
|
||
| 4994 |
Ayni Gold
4994
AYNI
|
$0.284205 | $0.301883 | 08-02-2026 |
83
|
-5.86% | 6.22% |
|
||
| 4995 |
Aicean
4995
AICE
|
$0.021711 | $3.53 | 24-09-2025 |
220
|
-99.39% | 16,170.43% |
|
||
| 4996 |
Provenance Blockchain
4996
HASH
|
$0.010814 | $0.069400 | 05-05-2022 |
1458
|
-84.42% | 541.76% |
|
||
| 4997 |
Minecraft Grandma Fund
4997
GRANDMA
|
$0.000258 | $0.001311 | 11-02-2026 |
80
|
-80.35% | 408.90% |
|
||
| 4998 |
The Big Trout
4998
BIGTROUT
|
$0.000187 | $0.002639 | 18-02-2026 |
73
|
-92.92% | 1,312.93% |
|
||
| 4999 |
Mainframe
4999
SN25
|
$1.2694 | $3.57 | 24-06-2025 |
312
|
-64.42% | 181.02% |
|
||
| 5000 |
tobi
5000
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
529
|
-98.65% | 7,334.59% |
|
34.564 Monedas Monitoreadas - Página 100 de 692