Cap Mercado $2.59T
-1.03%
Volumen 24h $248.17B
-9.37%
BTC % 54.78%
-0.36%
ETH % 9.63%
0.2%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
SatoshiVM
4951
SAVM
|
$0.023679 | $14.01 | 19-01-2024 |
776
|
-99.83% | 59,082.93% |
|
||
| 4952 |
Velora
4952
VLR
|
$0.000634 | $0.061298 | 16-09-2025 |
170
|
-98.97% | 9,571.33% |
|
||
| 4953 |
Palm USD
4953
PUSD
|
$0.9999 | $4.00 | 23-12-2025 |
72
|
-74.99% | 299.87% |
|
||
| 4954 |
Nummus Aeternitas
4954
NUMMUS
|
$0.006984 | $0.018051 | 21-12-2025 |
74
|
-61.31% | 158.45% |
|
||
| 4955 |
Luminous
4955
LUM
|
$0.295752 | $71.31 | 18-11-2024 |
472
|
-99.59% | 24,012.58% |
|
||
| 4956 |
WALL STREET BABY
4956
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1039
|
-99.70% | 32,932.05% |
|
||
| 4957 |
UDAO
4957
UDAO
|
$0.080635 | $1.2999 | 30-07-2025 |
218
|
-93.80% | 1,512.09% |
|
||
| 4958 |
Gold
4958
KAU
|
$163.88 | $191.65 | 30-01-2026 |
34
|
-14.49% | 16.95% |
|
||
| 4959 |
Aurix
4959
AURIX
|
$0.281161 | $2.40 | 07-08-2022 |
1306
|
-88.27% | 752.30% |
|
||
| 4960 |
BLUB
4960
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
473
|
-98.39% | 6,093.02% |
|
||
| 4961 |
SophiaVerse
4961
SOPH
|
$0.000914 | $0.260937 | 29-07-2023 |
950
|
-99.65% | 28,447.58% |
|
||
| 4962 |
Pi INU 100x
4962
PINU100X
|
$0.00000730 | $0.001509 | 01-11-2024 |
489
|
-99.52% | 20,584.01% |
|
||
| 4963 |
Luminex Defi Finance
4963
LFUSD
|
$1.0674 | $1.0869 | 04-03-2026 |
1
|
-1.79% | 1.82% |
|
||
| 4964 |
Bitcoin Limited Edition
4964
BTCLE
|
$212.81 | $230.34 | 22-02-2025 |
376
|
-7.61% | 8.24% |
|
||
| 4965 |
MinoTari
4965
XTM
|
$0.001005 | $0.080243 | 30-05-2025 |
279
|
-98.75% | 7,880.77% |
|
||
| 4966 |
TonCapy
4966
TCAPY
|
$0.000022 | $0.004015 | 05-03-2025 |
365
|
-99.46% | 18,321.59% |
|
||
| 4967 |
Lightchain AI
4967
LCAI
|
$0.002023 | $0.003170 | 18-02-2026 |
15
|
-36.17% | 56.66% |
|
||
| 4968 |
EarthByt
4968
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1035
|
-99.99% | 1,000,659.45% |
|
||
| 4969 |
Goku Super Saiyan
4969
GOKU
|
$0.000487 | $0.017684 | 11-02-2025 |
387
|
-97.24% | 3,527.68% |
|
||
| 4970 |
AVAX HAS NO CHILL
4970
NOCHILL
|
$0.000353 | $0.031028 | 25-03-2024 |
710
|
-98.86% | 8,682.94% |
|
||
| 4971 |
PopDog
4971
POPDOG
|
$0.000178 | $0.019554 | 25-09-2024 |
526
|
-99.09% | 10,885.26% |
|
||
| 4972 |
DEX223
4972
D223
|
$0.000110 | $0.000388 | 25-03-2025 |
345
|
-71.59% | 252.04% |
|
||
| 4973 |
DraperTV
4973
DTV
|
$0.000276 | $0.010160 | 22-10-2025 |
134
|
-97.28% | 3,582.94% |
|
||
| 4974 |
AID
4974
AID
|
$4.13 | $10.56 | 05-12-2025 |
90
|
-60.84% | 155.39% |
|
||
| 4975 |
Nexora
4975
NEX
|
$0.099683 | $0.398817 | 24-08-2025 |
193
|
-75.01% | 300.09% |
|
||
| 4976 |
CUTTLEFISHY
4976
CUUT
|
$0.00000660 | $0.000625 | 21-11-2024 |
469
|
-98.94% | 9,371.95% |
|
||
| 4977 |
Monstro DeFi
4977
MONSTRO
|
$0.016697 | $0.032771 | 13-02-2026 |
20
|
-49.05% | 96.27% |
|
||
| 4978 |
RUNES·X·BITCOIN
4978
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
595
|
-99.44% | 17,783.09% |
|
||
| 4979 |
Stick
4979
STICK
|
$0.00000430 | $0.001010 | 05-12-2024 |
455
|
-99.57% | 23,378.22% |
|
||
| 4980 |
BMAX
4980
BMAX
|
$0.018721 | $0.349825 | 29-10-2022 |
1223
|
-94.65% | 1,768.59% |
|
||
| 4981 |
Capybara Nation
4981
BARA
|
$0.00000018 | $0.000022 | 23-11-2024 |
467
|
-99.19% | 12,293.88% |
|
||
| 4982 |
Copiosa Coin
4982
COP
|
$0.000254 | $0.096847 | 04-12-2021 |
1552
|
-99.74% | 38,052.70% |
|
||
| 4983 |
Dawg Coin
4983
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
817
|
-99.55% | 21,973.39% |
|
||
| 4984 |
lilpump
4984
LILPUMP
|
$0.000032 | $0.004929 | 26-06-2024 |
617
|
-99.36% | 15,430.67% |
|
||
| 4985 |
Utilies Cryptocurrency eXchange
4985
UCX
|
$0.007369 | $0.871370 | 24-12-2021 |
1532
|
-99.15% | 11,724.77% |
|
||
| 4986 |
Tongtongcoin
4986
TTC
|
$0.030448 | $1.3917 | 22-04-2023 |
1048
|
-97.81% | 4,470.88% |
|
||
| 4987 |
BOOK OF BILLIONAIRES
4987
BOBE
|
$0.001010 | $0.258476 | 02-05-2024 |
672
|
-99.61% | 25,503.74% |
|
||
| 4988 |
Kasper the Ghost of Kaspa
4988
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
490
|
-98.60% | 7,022.00% |
|
||
| 4989 |
RoboFi
4989
VICS
|
$0.025463 | $2.00 | 10-09-2021 |
1637
|
-98.72% | 7,738.63% |
|
||
| 4990 |
IceCream AI
4990
ICECREAM
|
$0.003202 | $0.040738 | 21-03-2025 |
349
|
-92.14% | 1,172.39% |
|
||
| 4991 |
Litmex
4991
(LMX)
|
$0.036039 | $0.036169 | 04-03-2026 |
1
|
-0.36% | 0.36% |
|
||
| 4992 |
Miu
4992
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
286
|
-97.50% | 3,898.89% |
|
||
| 4993 |
Sophon (Atomicals)
4993
SOPHON
|
$0.000650 | $0.001167 | 18-08-2025 |
199
|
-44.30% | 79.52% |
|
||
| 4994 |
Hello Puppy
4994
BOB
|
$0.00000112 | $0.083641 | 04-07-2023 |
975
|
-100.00% | 7,467,816.48% |
|
||
| 4995 |
Dark Machine
4995
MXNA
|
$0.004125 | $0.030241 | 28-01-2025 |
401
|
-86.36% | 633.13% |
|
||
| 4996 |
BabySNEK
4996
BBSNEK
|
$0.00000686 | $0.000133 | 21-12-2024 |
439
|
-94.83% | 1,833.05% |
|
||
| 4997 |
JennyCo
4997
JCO
|
$0.002364 | $0.068010 | 25-06-2023 |
984
|
-96.52% | 2,776.30% |
|
||
| 4998 |
Ada
4998
ADA
|
$0.000113 | $0.009407 | 30-03-2024 |
705
|
-98.80% | 8,220.65% |
|
||
| 4999 |
Bit2me B2M Token
4999
B2M
|
$0.009791 | $0.300340 | 05-11-2021 |
1581
|
-96.74% | 2,967.61% |
|
||
| 5000 |
Store of Value
5000
VAL
|
$0.001024 | $0.001665 | 26-02-2026 |
7
|
-38.46% | 62.51% |
|
34.309 Monedas Monitoreadas - Página 100 de 687