Cap Mercado $3.38T
-2.44%
Volumen 24h $244.97B
50.58%
BTC % 54.94%
0.21%
ETH % 11.46%
-1.3%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Liberland Blockchain
4951
LLD
|
$1.0239 | $5.03 | 18-03-2025 |
307
|
-79.62% | 390.76% |
|
||
| 4952 |
SophiaVerse
4952
SOPH
|
$0.001259 | $0.260937 | 29-07-2023 |
905
|
-99.52% | 20,626.57% |
|
||
| 4953 |
FluidTokens
4953
FLDT
|
$0.086732 | $0.518488 | 19-01-2025 |
365
|
-83.27% | 497.80% |
|
||
| 4954 |
EnviDa
4954
EDAT
|
$0.013814 | $1.3713 | 08-10-2022 |
1199
|
-98.99% | 9,826.68% |
|
||
| 4955 |
Onyx Arches
4955
OXA
|
$0.005538 | $0.006993 | 24-12-2024 |
391
|
-20.82% | 26.29% |
|
||
| 4956 |
XO Protocol
4956
XOXO
|
$0.000245 | $0.024889 | 03-03-2025 |
322
|
-99.01% | 10,045.87% |
|
||
| 4957 |
Edom
4957
EDOM
|
$0.298375 | $1.71 | 11-12-2025 |
39
|
-82.50% | 471.54% |
|
||
| 4958 |
Solana Social Explorer
4958
SSE
|
$0.000290 | $0.026576 | 02-03-2025 |
323
|
-98.91% | 9,068.35% |
|
||
| 4959 |
Sixpack Miner
4959
SIXP
|
$0.004154 | $0.301087 | 13-02-2025 |
340
|
-98.62% | 7,148.46% |
|
||
| 4960 |
JFIN Coin
4960
JFIN
|
$0.091793 | $7.29 | 30-11-2021 |
1511
|
-98.74% | 7,844.64% |
|
||
| 4961 |
Qitmeer Network
4961
MEER
|
$0.002835 | $38.47 | 13-08-2022 |
1255
|
-99.99% | 1,356,702.81% |
|
||
| 4962 |
MikeToken
4962
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
370
|
-79.80% | 395.03% |
|
||
| 4963 |
Frax Price Index
4963
FPI
|
$1.1463 | $1.3010 | 12-10-2023 |
830
|
-11.89% | 13.49% |
|
||
| 4964 |
PrivateAI
4964
PGPT
|
$0.002888 | $1.93 | 11-06-2024 |
587
|
-99.85% | 66,798.84% |
|
||
| 4965 |
Prospective
4965
PROS
|
$0.032999 | $0.046019 | 14-08-2025 |
158
|
-28.29% | 39.46% |
|
||
| 4966 |
Undead Blocks
4966
UNDEAD
|
$0.002008 | $1.97 | 05-05-2022 |
1355
|
-99.90% | 98,017.49% |
|
||
| 4967 |
Copiosa Coin
4967
COP
|
$0.000272 | $0.096847 | 04-12-2021 |
1507
|
-99.72% | 35,545.15% |
|
||
| 4968 |
Nova finance
4968
NOVA
|
$0.003339 | $3.82 | 20-01-2022 |
1460
|
-99.91% | 114,181.97% |
|
||
| 4969 |
SymVerse (symverse.org)
4969
SYMM
|
$0.073236 | $0.560070 | 19-08-2025 |
153
|
-86.92% | 664.75% |
|
||
| 4970 |
KCAL
4970
KCAL
|
$0.000783 | $2.91 | 30-11-2022 |
1146
|
-99.97% | 372,003.45% |
|
||
| 4971 |
Mountain Protocol
4971
USDM
|
$0.9994 | $1.1001 | 08-04-2024 |
651
|
-9.15% | 10.08% |
|
||
| 4972 |
Carbon Capture
4972
CCO2
|
$8.03 | $16.35 | 29-01-2025 |
355
|
-50.92% | 103.76% |
|
||
| 4973 |
Sturdy
4973
SN10
|
$1.3276 | $6.39 | 21-06-2025 |
212
|
-79.22% | 381.29% |
|
||
| 4974 |
botXcoin
4974
BOTX
|
$0.622646 | $3.37 | 08-11-2021 |
1533
|
-81.50% | 440.54% |
|
||
| 4975 |
Ink Finance
4975
QUILL
|
$0.003628 | $1.1757 | 03-12-2024 |
412
|
-99.69% | 32,305.61% |
|
||
| 4976 |
NPCS AI
4976
XNPCS
|
$0.000114 | $0.008132 | 12-05-2025 |
252
|
-98.60% | 7,060.35% |
|
||
| 4977 |
aUSDT
4977
aUSDT
|
$0.9989 | $1.0622 | 09-04-2025 |
285
|
-5.96% | 6.34% |
|
||
| 4978 |
Convex CRV
4978
CVXCRV
|
$0.163423 | $6.54 | 04-01-2022 |
1476
|
-97.50% | 3,903.00% |
|
||
| 4979 |
Miu
4979
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
241
|
-94.17% | 1,613.81% |
|
||
| 4980 |
Luminous
4980
LUM
|
$0.562133 | $71.31 | 18-11-2024 |
427
|
-99.21% | 12,586.23% |
|
||
| 4981 |
KONAN of Kaspa
4981
KONAN
|
$0.00000080 | $0.00000539 | 14-08-2025 |
158
|
-85.22% | 576.63% |
|
||
| 4982 |
Alterverse
4982
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
372
|
-97.11% | 3,356.49% |
|
||
| 4983 |
Nigella coin
4983
NIGELLA
|
$0.268657 | $99.87 | 08-10-2024 |
468
|
-99.73% | 37,073.91% |
|
||
| 4984 |
UAHg
4984
UAHG
|
$0.022752 | $0.027538 | 06-06-2024 |
592
|
-17.38% | 21.03% |
|
||
| 4985 |
Aurra by Virtuals
4985
AURRABYVIRTU1
|
$0.000542 | $0.009612 | 28-10-2025 |
83
|
-94.36% | 1,671.90% |
|
||
| 4986 |
Goku Super Saiyan
4986
GOKU
|
$0.000641 | $0.017684 | 11-02-2025 |
342
|
-96.37% | 2,656.72% |
|
||
| 4987 |
WALL STREET BABY
4987
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
994
|
-99.55% | 21,921.37% |
|
||
| 4988 |
Pontem Liquidswap
4988
LSD
|
$0.003888 | $1.2971 | 23-12-2024 |
392
|
-99.70% | 33,261.85% |
|
||
| 4989 |
UCBI Banking
4989
UCBI
|
$1.4294 | $2.00 | 04-01-2026 |
15
|
-28.49% | 39.84% |
|
||
| 4990 |
Icy
4990
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1010
|
-93.46% | 1,428.54% |
|
||
| 4991 |
BARK
4991
BARK
|
$0.00000950 | $0.000499 | 05-11-2024 |
440
|
-98.10% | 5,159.14% |
|
||
| 4992 |
ROCK
4992
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
496
|
-98.93% | 9,282.63% |
|
||
| 4993 |
Utilies Cryptocurrency eXchange
4993
UCX
|
$0.019842 | $0.871370 | 24-12-2021 |
1487
|
-97.72% | 4,291.55% |
|
||
| 4994 |
BITmarkets Token
4994
BTMT
|
$0.076850 | $0.115738 | 12-11-2024 |
433
|
-33.60% | 50.60% |
|
||
| 4995 |
XRP ARMY
4995
ARMY
|
$0.009190 | $0.189643 | 15-01-2025 |
369
|
-95.15% | 1,963.55% |
|
||
| 4996 |
Etica
4996
ETI
|
$0.021241 | $2.00 | 01-12-2023 |
780
|
-98.94% | 9,320.10% |
|
||
| 4997 |
SafeMars
4997
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1632
|
-95.45% | 2,100.00% |
|
||
| 4998 |
Figure HELOC
4998
FIGR_HELOC
|
$1.0000 | $1.0469 | 15-01-2026 |
4
|
-4.48% | 4.69% |
|
||
| 4999 |
Overtime
4999
OVER
|
$0.253472 | $0.377257 | 28-09-2025 |
113
|
-32.81% | 48.84% |
|
||
| 5000 |
Pin Token
5000
PIN
|
$0.162917 | $37.83 | 30-06-2023 |
934
|
-99.57% | 23,118.70% |
|
34.062 Monedas Monitoreadas - Página 100 de 682