Cap Mercado $3.21T
1.02%
Volumen 24h $169.95B
-15.18%
BTC % 55.15%
0.36%
ETH % 11.18%
-0.08%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Lumishare
4951
LUMI
|
$0.001899 | $0.161813 | 17-02-2024 |
683
|
-98.83% | 8,422.83% |
|
||
| 4952 |
Goldfish Gold
4952
GGBR
|
$4.32 | $4.53 | 27-12-2025 |
4
|
-4.74% | 4.97% |
|
||
| 4953 |
404—GEN
4953
SN17
|
$2.73 | $12.24 | 18-07-2025 |
166
|
-77.69% | 348.22% |
|
||
| 4954 |
Lifeform Token
4954
LFT
|
$0.006192 | $0.579287 | 30-05-2024 |
580
|
-98.93% | 9,255.25% |
|
||
| 4955 |
Roma Protocol
4955
ROMA
|
$0.107050 | $0.109003 | 30-12-2025 |
1
|
-1.79% | 1.82% |
|
||
| 4956 |
Gekko HQ
4956
GEKKO
|
$0.00000095 | $0.000013 | 06-03-2024 |
665
|
-92.90% | 1,308.12% |
|
||
| 4957 |
Edom
4957
EDOM
|
$0.467789 | $1.71 | 11-12-2025 |
20
|
-72.57% | 264.55% |
|
||
| 4958 |
EasyCake
4958
MCAKE
|
$0.014984 | $4.95 | 19-10-2024 |
438
|
-99.70% | 32,927.18% |
|
||
| 4959 |
Kitty Cake
4959
KCAKE
|
$0.00000225 | $0.002001 | 31-10-2021 |
1522
|
-99.89% | 88,825.54% |
|
||
| 4960 |
Thought
4960
THT
|
$0.025388 | $0.129837 | 12-03-2024 |
659
|
-80.45% | 411.42% |
|
||
| 4961 |
FERMA SOSEDI
4961
FERMA
|
$0.035757 | $0.335230 | 21-04-2024 |
619
|
-89.33% | 837.52% |
|
||
| 4962 |
Zenix
4962
ZENIX
|
$0.00000843 | $0.000063 | 29-10-2025 |
63
|
-86.54% | 642.80% |
|
||
| 4963 |
XenBitcoin
4963
XBTC
|
$117.10 | $124,815.48 | 07-10-2025 |
85
|
-99.91% | 106,490.29% |
|
||
| 4964 |
Dork Lord
4964
DORKY
|
$0.008938 | $0.143806 | 09-11-2024 |
417
|
-93.78% | 1,508.84% |
|
||
| 4965 |
Virtual Tourist
4965
VT
|
$0.002125 | $0.126193 | 22-04-2022 |
1349
|
-98.32% | 5,837.72% |
|
||
| 4966 |
Furmula
4966
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
368
|
-99.67% | 30,193.99% |
|
||
| 4967 |
Sturdy
4967
SN10
|
$1.0598 | $6.39 | 21-06-2025 |
193
|
-83.41% | 502.92% |
|
||
| 4968 |
Otherworld
4968
OWN
|
$0.024237 | $0.713884 | 16-01-2025 |
349
|
-96.60% | 2,845.48% |
|
||
| 4969 |
FLOCK
4969
FLOCK
|
$0.000046 | $0.003154 | 27-01-2025 |
338
|
-98.56% | 6,827.75% |
|
||
| 4970 |
NADA Protocol Token
4970
NADA
|
$0.000399 | $0.165146 | 23-01-2024 |
708
|
-99.76% | 41,284.91% |
|
||
| 4971 |
MikeToken
4971
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
351
|
-79.80% | 395.03% |
|
||
| 4972 |
Genesys
4972
GSYS
|
$0.034389 | $1.67 | 03-01-2024 |
728
|
-97.94% | 4,760.92% |
|
||
| 4973 |
Smart energy pay
4973
SEP
|
$0.016687 | $0.020018 | 07-12-2024 |
389
|
-16.64% | 19.96% |
|
||
| 4974 |
Puff The Dragon
4974
PUFF
|
$0.080741 | $0.326071 | 08-04-2024 |
632
|
-75.24% | 303.85% |
|
||
| 4975 |
Petunia
4975
PETUNIA
|
$0.000032 | $0.005228 | 20-05-2025 |
225
|
-99.39% | 16,356.63% |
|
||
| 4976 |
Cyberlife
4976
CYBERLIFE1
|
$0.029067 | $0.336763 | 28-10-2025 |
64
|
-91.37% | 1,058.57% |
|
||
| 4977 |
Health & Wealth
4977
HEWE
|
$0.000454 | $0.001500 | 22-05-2025 |
223
|
-69.75% | 230.55% |
|
||
| 4978 |
Nigella coin
4978
NIGELLA
|
$0.225613 | $99.87 | 08-10-2024 |
449
|
-99.77% | 44,166.28% |
|
||
| 4979 |
NuLink
4979
NLK
|
$0.000498 | $0.069349 | 04-06-2024 |
575
|
-99.28% | 13,833.76% |
|
||
| 4980 |
ChangeX
4980
CHANGE
|
$0.001381 | $0.123127 | 25-07-2022 |
1255
|
-98.88% | 8,815.16% |
|
||
| 4981 |
Kurt
4981
KURT
|
$0.000103 | $0.005040 | 18-08-2025 |
135
|
-97.95% | 4,787.68% |
|
||
| 4982 |
Poodl Token
4982
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1716
|
-99.82% | 56,900.00% |
|
||
| 4983 |
Based Fartcoin
4983
FARTCOIN
|
$0.000037 | $0.000770 | 17-01-2025 |
348
|
-95.24% | 2,002.89% |
|
||
| 4984 |
AID
4984
AID
|
$5.15 | $10.56 | 05-12-2025 |
26
|
-51.23% | 105.04% |
|
||
| 4985 |
Based Pepe
4985
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
381
|
-99.08% | 10,740.00% |
|
||
| 4986 |
Doge KaKi
4986
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
997
|
-96.60% | 2,841.27% |
|
||
| 4987 |
GIOVE
4987
GIOVE
|
$1.0871 | $36.70 | 23-07-2024 |
526
|
-97.04% | 3,275.91% |
|
||
| 4988 |
X
4988
X
|
$0.000020 | $0.045500 | 20-01-2022 |
1441
|
-99.96% | 227,584.32% |
|
||
| 4989 |
COCOCOIN
4989
COCO
|
$0.00000789 | $0.002542 | 18-12-2024 |
378
|
-99.69% | 32,100.09% |
|
||
| 4990 |
exSat Network
4990
XSAT
|
$0.815908 | $36.04 | 28-11-2024 |
398
|
-97.74% | 4,317.53% |
|
||
| 4991 |
Bird Dog
4991
BIRDDOG
|
$0.00000104 | $0.000049 | 10-06-2024 |
569
|
-97.89% | 4,630.05% |
|
||
| 4992 |
Tradehub
4992
TRHUB
|
$0.045125 | $0.265474 | 21-07-2024 |
528
|
-83.00% | 488.31% |
|
||
| 4993 |
SAFE(AnWang)
4993
SAFE
|
$1.81 | $16.44 | 09-08-2022 |
1240
|
-88.98% | 807.41% |
|
||
| 4994 |
KRWQ
4994
KRWQ
|
$0.000691 | $0.000714 | 19-11-2025 |
42
|
-3.22% | 3.33% |
|
||
| 4995 |
Hypurr Fun
4995
HFUN
|
$13.31 | $299.15 | 17-12-2024 |
379
|
-95.55% | 2,147.32% |
|
||
| 4996 |
Electric Cash
4996
ELCASH
|
$0.045342 | $64.30 | 13-05-2021 |
1693
|
-99.93% | 141,710.45% |
|
||
| 4997 |
OnTact
4997
ONTACT
|
$0.027362 | $0.068723 | 04-04-2025 |
271
|
-60.18% | 151.16% |
|
||
| 4998 |
Atoshi
4998
ATOS
|
$0.043296 | $0.701660 | 24-04-2025 |
251
|
-93.83% | 1,520.63% |
|
||
| 4999 |
Monkey Pox
4999
POX
|
$0.002596 | $0.067514 | 01-10-2024 |
456
|
-96.15% | 2,500.54% |
|
||
| 5000 |
Mobipad
5000
MBP
|
$0.025348 | $0.9994 | 10-07-2022 |
1270
|
-97.46% | 3,842.62% |
|
33.888 Monedas Monitoreadas - Página 100 de 678