Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Genesys
4951
GSYS
|
$0.025442 | $1.67 | 03-01-2024 |
740
|
-98.48% | 6,470.39% |
|
||
| 4952 |
BMAX
4952
BMAX
|
$0.020592 | $0.349825 | 29-10-2022 |
1171
|
-94.11% | 1,598.87% |
|
||
| 4953 |
Based Blu Alien
4953
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
403
|
-98.93% | 9,219.11% |
|
||
| 4954 |
MRHB DeFi
4954
MRHB
|
$0.000688 | $0.143268 | 31-12-2021 |
1473
|
-99.52% | 20,736.26% |
|
||
| 4955 |
Icy
4955
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1003
|
-93.47% | 1,431.21% |
|
||
| 4956 |
FIGHT TO MAGA
4956
FIGHT
|
$0.000259 | $0.070487 | 17-07-2024 |
544
|
-99.63% | 27,142.55% |
|
||
| 4957 |
Dark Machine
4957
MXNA
|
$0.004193 | $0.030241 | 28-01-2025 |
349
|
-86.13% | 621.18% |
|
||
| 4958 |
TORA NEKO
4958
TORA
|
$0.000221 | $0.014337 | 23-09-2024 |
476
|
-98.46% | 6,396.26% |
|
||
| 4959 |
Gather
4959
GAT
|
$0.828222 | $46.75 | 25-06-2024 |
566
|
-98.23% | 5,545.12% |
|
||
| 4960 |
Nigella coin
4960
NIGELLA
|
$0.308675 | $99.87 | 08-10-2024 |
461
|
-99.69% | 32,254.51% |
|
||
| 4961 |
Galileo Protocol
4961
LEOX
|
$0.022859 | $1.93 | 29-03-2024 |
654
|
-98.82% | 8,346.26% |
|
||
| 4962 |
RUNES·X·BITCOIN
4962
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
543
|
-99.55% | 22,029.57% |
|
||
| 4963 |
OFFICIAL TRUMP JR
4963
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
357
|
-98.78% | 8,087.98% |
|
||
| 4964 |
PopDog
4964
POPDOG
|
$0.000379 | $0.019554 | 25-09-2024 |
474
|
-98.06% | 5,065.85% |
|
||
| 4965 |
Store of Value
4965
VAL
|
$0.000546 | $0.001568 | 09-10-2025 |
95
|
-65.17% | 187.10% |
|
||
| 4966 |
PIZA (BRC)
4966
PIZA
|
$0.010306 | $1.81 | 15-04-2024 |
637
|
-99.43% | 17,477.70% |
|
||
| 4967 |
ROCK
4967
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
489
|
-98.91% | 9,080.50% |
|
||
| 4968 |
Ink Finance
4968
QUILL
|
$0.003595 | $1.1757 | 03-12-2024 |
405
|
-99.69% | 32,602.88% |
|
||
| 4969 |
walter
4969
WALTER
|
$0.000319 | $0.019678 | 01-06-2024 |
590
|
-98.38% | 6,067.37% |
|
||
| 4970 |
Guanciale by Virtuals
4970
GUAN
|
$0.000159 | $0.018589 | 05-01-2025 |
372
|
-99.15% | 11,607.02% |
|
||
| 4971 |
Qitmeer Network
4971
MEER
|
$0.002820 | $38.47 | 13-08-2022 |
1248
|
-99.99% | 1,364,099.00% |
|
||
| 4972 |
GM Holding
4972
GM
|
$0.00000562 | $0.178901 | 23-09-2020 |
1937
|
-100.00% | 3,182,056.71% |
|
||
| 4973 |
AssangeDAO
4973
JUSTICE
|
$0.000023 | $0.003132 | 10-02-2022 |
1432
|
-99.26% | 13,455.04% |
|
||
| 4974 |
Silentis
4974
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
137
|
-93.63% | 1,469.87% |
|
||
| 4975 |
STASH INU
4975
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
585
|
-98.69% | 7,509.50% |
|
||
| 4976 |
UAHg
4976
UAHG
|
$0.023084 | $0.027538 | 06-06-2024 |
585
|
-16.17% | 19.29% |
|
||
| 4977 |
MarioNawfal on X
4977
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
350
|
-97.46% | 3,832.24% |
|
||
| 4978 |
Nelore Coin
4978
NLC
|
$0.000243 | $0.021325 | 05-12-2022 |
1134
|
-98.86% | 8,676.19% |
|
||
| 4979 |
PEPECASH (pepecash.live)
4979
PECH
|
$0.0000000070 | $0.00000010 | 24-08-2025 |
141
|
-93.18% | 1,367.01% |
|
||
| 4980 |
Pontoon
4980
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1527
|
-100.00% | 7,479,623.86% |
|
||
| 4981 |
LANDWOLF
4981
WOLF
|
$0.00000061 | $0.000082 | 14-03-2024 |
669
|
-99.26% | 13,389.15% |
|
||
| 4982 |
FluidTokens
4982
FLDT
|
$0.094332 | $0.518488 | 19-01-2025 |
358
|
-81.81% | 449.64% |
|
||
| 4983 |
JennyCo
4983
JCO
|
$0.003037 | $0.068010 | 25-06-2023 |
932
|
-95.53% | 2,139.51% |
|
||
| 4984 |
ALIENX
4984
AIX
|
$0.001831 | $0.040963 | 12-11-2024 |
426
|
-95.53% | 2,137.39% |
|
||
| 4985 |
Max on ETH
4985
MAXETH
|
$0.00000031 | $0.000037 | 11-12-2024 |
397
|
-99.17% | 12,009.84% |
|
||
| 4986 |
UCBI Banking
4986
UCBI
|
$1.4139 | $2.00 | 04-01-2026 |
8
|
-29.26% | 41.37% |
|
||
| 4987 |
Ross Ulbricht
4987
ROSS
|
$0.000044 | $0.038332 | 19-01-2025 |
358
|
-99.89% | 87,138.63% |
|
||
| 4988 |
Sendor
4988
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
409
|
-99.51% | 20,150.68% |
|
||
| 4989 |
Tongtongcoin
4989
TTC
|
$0.042133 | $1.3917 | 22-04-2023 |
996
|
-96.97% | 3,203.17% |
|
||
| 4990 |
Ryo Currency
4990
RYO
|
$0.003536 | $0.329783 | 23-04-2021 |
1725
|
-98.93% | 9,226.11% |
|
||
| 4991 |
Stick
4991
STICK
|
$0.00000240 | $0.001010 | 05-12-2024 |
403
|
-99.76% | 42,035.36% |
|
||
| 4992 |
Quantum Fusion Network
4992
QF
|
$1.1652 | $4.31 | 04-01-2025 |
373
|
-72.95% | 269.69% |
|
||
| 4993 |
tobi
4993
TOBI
|
$0.000180 | $0.007912 | 19-11-2024 |
419
|
-97.72% | 4,286.10% |
|
||
| 4994 |
KelVPN
4994
KEL
|
$0.000605 | $0.475207 | 03-05-2021 |
1715
|
-99.87% | 78,461.68% |
|
||
| 4995 |
SafeMars
4995
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1625
|
-94.55% | 1,733.33% |
|
||
| 4996 |
BARK
4996
BARK
|
$0.00000909 | $0.000499 | 05-11-2024 |
433
|
-98.18% | 5,395.86% |
|
||
| 4997 |
TROPPY
4997
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
403
|
-99.46% | 18,542.09% |
|
||
| 4998 |
FLOCK
4998
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
350
|
-98.23% | 5,560.22% |
|
||
| 4999 |
Donald Trump
4999
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
440
|
-99.69% | 32,187.04% |
|
||
| 5000 |
TOMCoin
5000
TOM
|
$0.000147 | $0.001822 | 10-12-2024 |
398
|
-91.94% | 1,141.34% |
|
34.013 Monedas Monitoreadas - Página 100 de 681