Cap Mercado $2.88T
0.75%
Volumen 24h $181.98B
29.64%
BTC % 56.55%
0.05%
ETH % 9.82%
-0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
TitanX
4951
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
829
|
-96.68% | 2,909.86% |
|
||
| 4952 |
Rato The Rat (ratotherat.com)
4952
RATO
|
$0.00000067 | $0.000062 | 15-05-2025 |
361
|
-98.92% | 9,167.36% |
|
||
| 4953 |
Web3Shot
4953
W3S
|
$0.000456 | $1.0235 | 22-09-2024 |
596
|
-99.96% | 224,239.77% |
|
||
| 4954 |
Hex
4954
HEX
|
$0.000626 | $0.556091 | 16-11-2021 |
1637
|
-99.89% | 88,691.37% |
|
||
| 4955 |
Nelore Coin
4955
NLC
|
$0.000022 | $0.021325 | 05-12-2022 |
1253
|
-99.90% | 98,701.23% |
|
||
| 4956 |
Elympics
4956
ELP
|
$0.000819 | $0.013002 | 24-07-2025 |
291
|
-93.70% | 1,486.92% |
|
||
| 4957 |
GROYPER (groyperarmy.com)
4957
GROYPER
|
$0.000335 | $0.004122 | 02-12-2025 |
160
|
-91.87% | 1,129.59% |
|
||
| 4958 |
DOVU
4958
DOVU
|
$0.002877 | $0.009305 | 17-09-2025 |
236
|
-69.08% | 223.45% |
|
||
| 4959 |
EURØP
4959
EUROP
|
$1.1768 | $1.1955 | 29-01-2026 |
102
|
-1.56% | 1.59% |
|
||
| 4960 |
Life Changing Pill (PillNet AI)
4960
PILL
|
$0.000468 | $0.000691 | 25-03-2026 |
47
|
-32.35% | 47.81% |
|
||
| 4961 |
aUSDT
4961
aUSDT
|
$0.930392 | $1.1413 | 24-04-2026 |
17
|
-18.48% | 22.67% |
|
||
| 4962 |
Global Virtual Coin
4962
GVC
|
$0.014180 | $0.054090 | 15-12-2025 |
147
|
-73.79% | 281.46% |
|
||
| 4963 |
Ice Network
4963
ICE
|
$0.000169 | $0.013773 | 18-02-2024 |
813
|
-98.77% | 8,050.14% |
|
||
| 4964 |
UBIT
4964
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
648
|
-99.94% | 179,888.26% |
|
||
| 4965 |
Aion
4965
AION
|
$0.000191 | $11.51 | 07-01-2018 |
3046
|
-100.00% | 6,026,261.60% |
|
||
| 4966 |
Agent S
4966
AGENT S
|
$0.000185 | $0.024484 | 14-01-2025 |
482
|
-99.24% | 13,102.16% |
|
||
| 4967 |
Fathom Protocol
4967
FXD
|
$1.0002 | $1.1346 | 16-11-2024 |
541
|
-11.84% | 13.43% |
|
||
| 4968 |
AEDT- Tethered AED
4968
AEDT
|
$0.271474 | $0.273412 | 12-04-2026 |
29
|
-0.71% | 0.71% |
|
||
| 4969 |
JETUSD
4969
JETUSD
|
$0.9994 | $1.0010 | 25-02-2026 |
75
|
-0.16% | 0.16% |
|
||
| 4970 |
IMO
4970
IMO
|
$0.449657 | $4.15 | 05-12-2024 |
522
|
-89.17% | 823.37% |
|
||
| 4971 |
BitMind
4971
SN34
|
$4.27 | $11.24 | 16-07-2025 |
299
|
-62.04% | 163.45% |
|
||
| 4972 |
Skibidi Toilet
4972
SKIBIDI
|
$0.000104 | $0.001157 | 24-04-2026 |
17
|
-90.99% | 1,010.13% |
|
||
| 4973 |
XBIT
4973
XBT
|
$0.000299 | $93,726.28 | 06-01-2026 |
125
|
-100.00% | 31,300,939,032.05% |
|
||
| 4974 |
RAI Token
4974
RAI
|
$157.95 | $234.90 | 25-01-2026 |
106
|
-32.76% | 48.72% |
|
||
| 4975 |
Crypto Snack
4975
SNACK
|
$0.001463 | $0.039655 | 30-05-2022 |
1442
|
-96.31% | 2,610.49% |
|
||
| 4976 |
Alien Base
4976
ALB
|
$0.007723 | $1.0407 | 21-07-2024 |
659
|
-99.26% | 13,374.95% |
|
||
| 4977 |
Minecraft Grandma Fund
4977
GRANDMA
|
$0.000262 | $0.001311 | 11-02-2026 |
89
|
-80.04% | 401.05% |
|
||
| 4978 |
KIP Protocol
4978
KIP
|
$0.000053 | $0.032467 | 31-12-2024 |
496
|
-99.84% | 61,537.22% |
|
||
| 4979 |
Skulls of Pepe Token
4979
SKOP
|
$0.005294 | $0.108231 | 02-07-2024 |
678
|
-95.11% | 1,944.42% |
|
||
| 4980 |
Zenix
4980
ZENIX
|
$0.000018 | $0.000063 | 29-10-2025 |
194
|
-71.31% | 248.60% |
|
||
| 4981 |
Ayni Gold
4981
AYNI
|
$0.285282 | $0.301883 | 08-02-2026 |
92
|
-5.50% | 5.82% |
|
||
| 4982 |
Bandot Protocol
4982
BANDOT
|
$0.000066 | $0.029013 | 02-05-2021 |
1835
|
-99.77% | 43,786.53% |
|
||
| 4983 |
tobi
4983
TOBI
|
$0.000133 | $0.007912 | 19-11-2024 |
538
|
-98.32% | 5,859.14% |
|
||
| 4984 |
Matrix Layer Protocol
4984
MLP
|
$0.000065 | $0.075521 | 31-12-2024 |
496
|
-99.91% | 116,961.52% |
|
||
| 4985 |
Kitty Cake
4985
KCAKE
|
$0.00000165 | $0.002001 | 31-10-2021 |
1653
|
-99.92% | 121,162.11% |
|
||
| 4986 |
MEDIEUS
4986
MDUS
|
$0.000288 | $0.111730 | 27-05-2024 |
714
|
-99.74% | 38,697.07% |
|
||
| 4987 |
MoonEdge
4987
MOONED
|
$0.001284 | $92.01 | 19-01-2022 |
1573
|
-100.00% | 7,168,620.26% |
|
||
| 4988 |
PALCOIN Venture Capital
4988
PALCOIN
|
$0.875178 | $1.88 | 02-06-2025 |
343
|
-53.35% | 114.37% |
|
||
| 4989 |
Probinex
4989
PBX
|
$0.005009 | $0.253961 | 31-10-2023 |
923
|
-98.03% | 4,970.21% |
|
||
| 4990 |
JobIess
4990
JOBIESS
|
$0.000142 | $0.015125 | 08-10-2025 |
215
|
-99.06% | 10,561.69% |
|
||
| 4991 |
Medifakt
4991
FAKT
|
$0.000574 | $0.044508 | 28-04-2022 |
1474
|
-98.71% | 7,656.22% |
|
||
| 4992 |
VIN
4992
VIN
|
$0.486984 | $0.499743 | 17-04-2026 |
24
|
-2.55% | 2.62% |
|
||
| 4993 |
Mustard
4993
MUSTAAAAAARD
|
$0.000074 | $0.005374 | 09-02-2025 |
456
|
-98.63% | 7,183.74% |
|
||
| 4994 |
METTI TOKEN
4994
MTT
|
$11.63 | $143.80 | 15-08-2025 |
269
|
-91.91% | 1,136.01% |
|
||
| 4995 |
Japan Open Chain
4995
JOC
|
$0.050250 | $0.169590 | 31-03-2025 |
406
|
-70.37% | 237.49% |
|
||
| 4996 |
ZENEX
4996
ZNX
|
$0.455357 | $1.3801 | 15-12-2025 |
147
|
-67.01% | 203.09% |
|
||
| 4997 |
Devomon
4997
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
797
|
-99.74% | 38,359.65% |
|
||
| 4998 |
UAHg
4998
UAHG
|
$0.022951 | $0.027538 | 06-06-2024 |
704
|
-16.65% | 19.98% |
|
||
| 4999 |
ONI Token
4999
ONI
|
$0.006761 | $0.599417 | 05-03-2024 |
797
|
-98.87% | 8,765.74% |
|
||
| 5000 |
Bridged BTC (NEAR Intents)
5000
BRIDGEDBTCNE1
|
$81,726.41 | $82,472.80 | 06-05-2026 |
5
|
-0.91% | 0.91% |
|
34.607 Monedas Monitoreadas - Página 100 de 693