Cap Mercado $3.15T
0.65%
Volumen 24h $282.34B
16.86%
BTC % 55.22%
-0.09%
ETH % 11.21%
2.49%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Ethscriptions
4951
ETHS
|
$0.159003 | $9.69 | 26-02-2024 |
662
|
-98.36% | 5,993.83% |
|
||
| 4952 |
Hachiko
4952
HACHI
|
$0.000037 | $0.008294 | 18-10-2024 |
427
|
-99.55% | 22,226.24% |
|
||
| 4953 |
iota
4953
SN9
|
$5.01 | $15.70 | 22-07-2025 |
150
|
-68.07% | 213.21% |
|
||
| 4954 |
Michi
4954
MICHI
|
$0.005342 | $0.745006 | 29-07-2024 |
508
|
-99.28% | 13,845.69% |
|
||
| 4955 |
walter
4955
WALTER
|
$0.000284 | $0.019678 | 01-06-2024 |
566
|
-98.56% | 6,828.20% |
|
||
| 4956 |
TROPPY
4956
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
379
|
-99.47% | 18,947.35% |
|
||
| 4957 |
BabySNEK
4957
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
363
|
-91.04% | 1,015.85% |
|
||
| 4958 |
OFFICIAL TRUMP JR
4958
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
333
|
-98.58% | 6,922.95% |
|
||
| 4959 |
FERMA SOSEDI
4959
FERMA
|
$0.035074 | $0.335230 | 21-04-2024 |
607
|
-89.54% | 855.77% |
|
||
| 4960 |
Stick
4960
STICK
|
$0.00000270 | $0.001010 | 05-12-2024 |
379
|
-99.73% | 37,318.95% |
|
||
| 4961 |
Aicean
4961
AICE
|
$0.021363 | $3.53 | 24-09-2025 |
86
|
-99.40% | 16,434.92% |
|
||
| 4962 |
bitFloki
4962
BFLOKI
|
$0.00000015 | $0.000114 | 28-03-2024 |
631
|
-99.87% | 77,095.93% |
|
||
| 4963 |
Lumishare
4963
LUMI
|
$0.001971 | $0.161813 | 17-02-2024 |
671
|
-98.78% | 8,108.02% |
|
||
| 4964 |
Akt.io
4964
AKTIO
|
$0.114691 | $6.49 | 26-04-2022 |
1333
|
-98.23% | 5,558.66% |
|
||
| 4965 |
monkeyhaircut
4965
MONK
|
$0.000153 | $0.027409 | 10-05-2024 |
588
|
-99.44% | 17,836.53% |
|
||
| 4966 |
BARK
4966
BARK
|
$0.00000909 | $0.000499 | 05-11-2024 |
409
|
-98.18% | 5,391.63% |
|
||
| 4967 |
Lilys Coin
4967
LILY
|
$0.000939 | $1.2800 | 12-11-2024 |
402
|
-99.93% | 136,139.40% |
|
||
| 4968 |
XRP ARMY
4968
ARMY
|
$0.008048 | $0.189643 | 15-01-2025 |
338
|
-95.76% | 2,256.39% |
|
||
| 4969 |
Sturdy
4969
SN10
|
$1.0799 | $6.39 | 21-06-2025 |
181
|
-83.10% | 491.72% |
|
||
| 4970 |
MinoTari
4970
XTM
|
$0.001900 | $0.080243 | 30-05-2025 |
203
|
-97.63% | 4,124.37% |
|
||
| 4971 |
Mind of Pepe
4971
MIND
|
$0.000074 | $0.003910 | 04-06-2025 |
198
|
-98.11% | 5,198.69% |
|
||
| 4972 |
DOPE Coin
4972
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
617
|
-99.56% | 22,406.36% |
|
||
| 4973 |
Nostra
4973
NSTR
|
$0.010744 | $0.213060 | 13-06-2024 |
554
|
-94.96% | 1,883.03% |
|
||
| 4974 |
RSIC•GENESIS•RUNE
4974
RUNECOIN
|
$0.000079 | $0.018168 | 29-04-2024 |
599
|
-99.57% | 22,983.38% |
|
||
| 4975 |
Vyvo AI
4975
VAI
|
$1.98 | $2.50 | 12-03-2025 |
282
|
-20.78% | 26.23% |
|
||
| 4976 |
Sugar
4976
SUGR
|
$0.000038 | $0.004271 | 11-01-2025 |
342
|
-99.11% | 11,147.41% |
|
||
| 4977 |
QToken
4977
QTO
|
$0.111810 | $2.96 | 15-04-2025 |
248
|
-96.22% | 2,542.99% |
|
||
| 4978 |
Pontoon
4978
TOON
|
$0.000018 | $1.2847 | 07-11-2021 |
1503
|
-100.00% | 7,303,580.33% |
|
||
| 4979 |
Legend of Arcadia
4979
ARCA
|
$0.007190 | $0.043099 | 26-12-2024 |
358
|
-83.32% | 499.43% |
|
||
| 4980 |
Ink Finance
4980
QUILL
|
$0.003400 | $1.1757 | 03-12-2024 |
381
|
-99.71% | 34,479.34% |
|
||
| 4981 |
GIOVE
4981
GIOVE
|
$1.0536 | $36.70 | 23-07-2024 |
514
|
-97.13% | 3,383.20% |
|
||
| 4982 |
GRIPPY
4982
GRIPPY
|
$0.000107 | $0.015809 | 10-10-2025 |
70
|
-99.32% | 14,657.29% |
|
||
| 4983 |
Utopia
4983
UTOPIA
|
$0.000193 | $0.000379 | 07-11-2025 |
42
|
-49.12% | 96.55% |
|
||
| 4984 |
Broccoli(broccolicoin.me)
4984
BROC
|
$0.000242 | $0.003473 | 13-10-2025 |
67
|
-93.04% | 1,336.36% |
|
||
| 4985 |
τemplar
4985
SN3
|
$5.68 | $34.15 | 22-07-2025 |
150
|
-83.37% | 501.29% |
|
||
| 4986 |
Leve Invest
4986
LEVE
|
$0.000113 | $0.005280 | 15-11-2022 |
1130
|
-97.86% | 4,573.31% |
|
||
| 4987 |
NikePig
4987
NIKEPIG
|
$0.000685 | $0.008313 | 12-12-2024 |
372
|
-91.76% | 1,114.23% |
|
||
| 4988 |
Laika The Soldog
4988
LAIKA
|
$0.00000064 | $0.000130 | 20-06-2024 |
547
|
-99.51% | 20,296.66% |
|
||
| 4989 |
GenieCoin
4989
GNC
|
$0.516143 | $14.93 | 20-11-2023 |
760
|
-96.54% | 2,792.17% |
|
||
| 4990 |
GM Holding
4990
GM
|
$0.00000563 | $0.178901 | 23-09-2020 |
1913
|
-100.00% | 3,179,794.24% |
|
||
| 4991 |
qiibee
4991
QBX
|
$0.002241 | $0.081544 | 12-12-2024 |
372
|
-97.25% | 3,539.34% |
|
||
| 4992 |
KRWQ
4992
KRWQ
|
$0.000695 | $0.000714 | 19-11-2025 |
30
|
-2.72% | 2.79% |
|
||
| 4993 |
UCBI Banking
4993
UCBI
|
$1.2142 | $1.69 | 15-08-2025 |
126
|
-28.34% | 39.55% |
|
||
| 4994 |
ScamFari token
4994
SCM
|
$0.00000403 | $0.033830 | 01-09-2023 |
840
|
-99.99% | 839,555.50% |
|
||
| 4995 |
FLOCK
4995
FLOCK
|
$0.000045 | $0.003154 | 27-01-2025 |
326
|
-98.58% | 6,953.09% |
|
||
| 4996 |
Devomon
4996
EVO
|
$0.000071 | $0.009765 | 05-03-2024 |
654
|
-99.28% | 13,727.44% |
|
||
| 4997 |
Mavryk Network
4997
$MVRK
|
$0.020684 | $0.120996 | 28-05-2025 |
205
|
-82.91% | 484.99% |
|
||
| 4998 |
Pop Social
4998
PPT
|
$0.006850 | $0.489626 | 17-03-2024 |
642
|
-98.60% | 7,047.81% |
|
||
| 4999 |
VNX British Pound
4999
VGBP
|
$1.3312 | $1.4136 | 11-07-2025 |
161
|
-5.83% | 6.19% |
|
||
| 5000 |
AsMatch
5000
ASM
|
$0.020487 | $2.29 | 22-05-2025 |
211
|
-99.11% | 11,090.34% |
|
33.840 Monedas Monitoreadas - Página 100 de 677