Cap Mercado $3.18T
-0.4%
Volumen 24h $226.42B
56.99%
BTC % 54.99%
0.01%
ETH % 11.13%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
FIST
4951
FIST
|
$0.000886 | $0.004958 | 28-10-2025 |
62
|
-82.13% | 459.74% |
|
||
| 4952 |
FIGHT TO MAGA
4952
FIGHT
|
$0.000247 | $0.070487 | 17-07-2024 |
530
|
-99.65% | 28,438.68% |
|
||
| 4953 |
Max on ETH
4953
MAXETH
|
$0.00000018 | $0.000037 | 11-12-2024 |
383
|
-99.52% | 20,718.04% |
|
||
| 4954 |
Legend of Arcadia
4954
ARCA
|
$0.005552 | $0.043099 | 26-12-2024 |
368
|
-87.12% | 676.34% |
|
||
| 4955 |
WOLF
4955
WOLFONSOL1
|
$0.031952 | $0.047273 | 27-08-2025 |
124
|
-32.41% | 47.95% |
|
||
| 4956 |
Aurix
4956
AURIX
|
$0.356755 | $2.40 | 07-08-2022 |
1240
|
-85.11% | 571.70% |
|
||
| 4957 |
walter
4957
WALTER
|
$0.000274 | $0.019678 | 01-06-2024 |
576
|
-98.61% | 7,068.53% |
|
||
| 4958 |
CUTTLEFISHY
4958
CUUT
|
$0.00000919 | $0.000625 | 21-11-2024 |
403
|
-98.53% | 6,704.26% |
|
||
| 4959 |
UCBI Banking
4959
UCBI
|
$1.3336 | $1.69 | 15-08-2025 |
136
|
-21.30% | 27.06% |
|
||
| 4960 |
Ajna Protocol
4960
AJNA
|
$0.004277 | $0.434455 | 24-01-2024 |
705
|
-99.02% | 10,057.16% |
|
||
| 4961 |
PIZA (BRC)
4961
PIZA
|
$0.007771 | $1.81 | 15-04-2024 |
623
|
-99.57% | 23,209.93% |
|
||
| 4962 |
bitcastle Token
4962
BCE
|
$0.105454 | $0.107720 | 26-12-2025 |
3
|
-2.10% | 2.15% |
|
||
| 4963 |
Cyberlife
4963
CYBERLIFE1
|
$0.028078 | $0.336763 | 28-10-2025 |
62
|
-91.66% | 1,099.40% |
|
||
| 4964 |
Based Blu Alien
4964
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
389
|
-99.25% | 13,242.60% |
|
||
| 4965 |
Ink Finance
4965
QUILL
|
$0.003411 | $1.1757 | 03-12-2024 |
391
|
-99.71% | 34,371.47% |
|
||
| 4966 |
Mind of Pepe
4966
MIND
|
$0.000070 | $0.003910 | 04-06-2025 |
208
|
-98.22% | 5,511.46% |
|
||
| 4967 |
Shih Tzu
4967
SHIH
|
$0.0000000080 | $0.000876 | 06-03-2023 |
1029
|
-100.00% | 10,946,484.60% |
|
||
| 4968 |
NuLink
4968
NLK
|
$0.000527 | $0.069349 | 04-06-2024 |
573
|
-99.24% | 13,058.21% |
|
||
| 4969 |
BOOK OF BILLIONAIRES
4969
BOBE
|
$0.000425 | $0.258476 | 02-05-2024 |
606
|
-99.84% | 60,679.73% |
|
||
| 4970 |
lilpump
4970
LILPUMP
|
$0.000078 | $0.004929 | 26-06-2024 |
551
|
-98.41% | 6,183.14% |
|
||
| 4971 |
Dawg Coin
4971
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
751
|
-99.34% | 15,032.85% |
|
||
| 4972 |
KLIPAI
4972
KLIP
|
$0.011558 | $0.020062 | 31-10-2025 |
59
|
-42.39% | 73.58% |
|
||
| 4973 |
Banxchange
4973
BXE
|
$0.025144 | $0.065513 | 09-12-2025 |
20
|
-61.62% | 160.54% |
|
||
| 4974 |
FLOCK
4974
FLOCK
|
$0.000045 | $0.003154 | 27-01-2025 |
336
|
-98.56% | 6,857.86% |
|
||
| 4975 |
Genesys
4975
GSYS
|
$0.038272 | $1.67 | 03-01-2024 |
726
|
-97.71% | 4,267.74% |
|
||
| 4976 |
Trillant
4976
TRI
|
$0.189547 | $0.229538 | 24-11-2022 |
1131
|
-17.42% | 21.10% |
|
||
| 4977 |
Sugar
4977
SUGR
|
$0.000022 | $0.004271 | 11-01-2025 |
352
|
-99.49% | 19,336.14% |
|
||
| 4978 |
BoxBet
4978
BXBT
|
$0.011876 | $0.267395 | 22-04-2024 |
616
|
-95.56% | 2,151.55% |
|
||
| 4979 |
Puff The Dragon
4979
PUFF
|
$0.080940 | $0.326071 | 08-04-2024 |
630
|
-75.18% | 302.86% |
|
||
| 4980 |
EnviDa
4980
EDAT
|
$0.010928 | $1.3713 | 08-10-2022 |
1178
|
-99.20% | 12,448.57% |
|
||
| 4981 |
EMAIL Token
4981
EMT
|
$0.001390 | $0.061574 | 27-06-2024 |
550
|
-97.74% | 4,329.33% |
|
||
| 4982 |
Sovryn Dollar
4982
DLLR
|
$0.9970 | $1.0547 | 02-03-2025 |
302
|
-5.47% | 5.79% |
|
||
| 4983 |
Ross Ulbricht
4983
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
344
|
-99.89% | 89,143.30% |
|
||
| 4984 |
QuStream
4984
QST
|
$0.005657 | $0.026823 | 04-09-2025 |
116
|
-78.91% | 374.11% |
|
||
| 4985 |
KelVPN
4985
KEL
|
$0.000675 | $0.475207 | 03-05-2021 |
1701
|
-99.86% | 70,252.68% |
|
||
| 4986 |
Lilys Coin
4986
LILY
|
$0.000969 | $1.2800 | 12-11-2024 |
412
|
-99.92% | 131,999.39% |
|
||
| 4987 |
Polytrader by Virtuals
4987
POLY
|
$0.000120 | $0.025293 | 15-01-2025 |
348
|
-99.53% | 20,963.36% |
|
||
| 4988 |
QToken
4988
QTO
|
$0.111782 | $2.96 | 15-04-2025 |
258
|
-96.22% | 2,543.66% |
|
||
| 4989 |
Pontoon
4989
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1513
|
-100.00% | 7,391,829.63% |
|
||
| 4990 |
Digital Swiss Franc
4990
DSFR
|
$0.005533 | $0.070002 | 14-10-2021 |
1537
|
-92.10% | 1,165.14% |
|
||
| 4991 |
President Donald J. Trump
4991
PDJT
|
$0.006105 | $0.005903 | 28-12-2025 |
1
|
3.42% | - |
|
||
| 4992 |
Atoshi
4992
ATOS
|
$0.043097 | $0.701660 | 24-04-2025 |
249
|
-93.86% | 1,528.09% |
|
||
| 4993 |
FERMA SOSEDI
4993
FERMA
|
$0.035269 | $0.335230 | 21-04-2024 |
617
|
-89.48% | 850.49% |
|
||
| 4994 |
Neiro Inu
4994
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
434
|
-99.90% | 104,433.84% |
|
||
| 4995 |
Day By Day
4995
DBD
|
$0.002931 | $1,279.54 | 19-01-2022 |
1440
|
-100.00% | 43,651,273.65% |
|
||
| 4996 |
Doge KaKi
4996
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
995
|
-96.83% | 3,051.37% |
|
||
| 4997 |
POCHITA
4997
POCHITA
|
$0.000360 | $0.000712 | 28-12-2025 |
1
|
-49.45% | 97.84% |
|
||
| 4998 |
NERO Chain
4998
NERO
|
$0.001914 | $0.014452 | 30-07-2025 |
152
|
-86.75% | 654.97% |
|
||
| 4999 |
BITCOIN FUTURE
4999
BTCF
|
$0.349071 | $1.63 | 01-04-2024 |
637
|
-78.64% | 368.11% |
|
||
| 5000 |
Gradients
5000
SN56
|
$5.05 | $36.06 | 20-07-2025 |
162
|
-85.99% | 613.70% |
|
33.878 Monedas Monitoreadas - Página 100 de 678