Cap Mercado $2.86T
1.33%
Volumen 24h $214.25B
12.94%
BTC % 56.69%
0.44%
ETH % 9.57%
-1.04%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Froge
4951
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
519
|
-96.40% | 2,675.26% |
|
||
| 4952 |
NianNian
4952
NIANNIAN
|
$0.000685 | $0.009628 | 21-09-2025 |
236
|
-92.88% | 1,305.43% |
|
||
| 4953 |
TAIX
4953
TAIX
|
$0.000039 | $0.000666 | 07-10-2025 |
220
|
-94.08% | 1,590.59% |
|
||
| 4954 |
Alpha Coin
4954
ALPHA
|
$0.000204 | $0.048975 | 21-07-2022 |
1394
|
-99.58% | 23,889.93% |
|
||
| 4955 |
Dawg Coin
4955
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
888
|
-99.53% | 21,216.52% |
|
||
| 4956 |
Carbon Capture
4956
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
471
|
-67.98% | 212.29% |
|
||
| 4957 |
BOOK OF BILLIONAIRES
4957
BOBE
|
$0.000232 | $0.258476 | 02-05-2024 |
743
|
-99.91% | 111,249.73% |
|
||
| 4958 |
Five Pillars Token
4958
5PT
|
$0.000999 | $0.008766 | 13-10-2025 |
214
|
-88.60% | 777.17% |
|
||
| 4959 |
t3rn
4959
TRN
|
$0.001332 | $0.096334 | 23-07-2025 |
296
|
-98.62% | 7,134.57% |
|
||
| 4960 |
lilpump
4960
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
688
|
-99.45% | 18,078.40% |
|
||
| 4961 |
UBIT
4961
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
652
|
-99.89% | 89,909.44% |
|
||
| 4962 |
Kuvi
4962
KUVI
|
$0.032428 | $0.045107 | 01-05-2026 |
14
|
-28.11% | 39.10% |
|
||
| 4963 |
Aion
4963
AION
|
$0.000240 | $11.51 | 07-01-2018 |
3050
|
-100.00% | 4,796,818.92% |
|
||
| 4964 |
JETUSD
4964
JETUSD
|
$1.0000 | $1.0010 | 25-02-2026 |
79
|
-0.10% | 0.10% |
|
||
| 4965 |
Virtual Tourist
4965
VT
|
$0.001480 | $0.126193 | 22-04-2022 |
1484
|
-98.83% | 8,424.39% |
|
||
| 4966 |
RWT TOKEN
4966
RWT
|
$0.00000262 | $0.000338 | 08-11-2024 |
553
|
-99.23% | 12,810.96% |
|
||
| 4967 |
Labrador
4967
LABRA
|
$5.50 | $15.23 | 07-07-2025 |
312
|
-63.89% | 176.95% |
|
||
| 4968 |
Pin Token
4968
PIN
|
$0.047985 | $37.83 | 30-06-2023 |
1050
|
-99.87% | 78,731.51% |
|
||
| 4969 |
Compute Horde
4969
SN12
|
$1.99 | $6.12 | 16-07-2025 |
303
|
-67.41% | 206.85% |
|
||
| 4970 |
PrivateAI
4970
PGPT
|
$0.001474 | $1.93 | 11-06-2024 |
703
|
-99.92% | 130,954.11% |
|
||
| 4971 |
ZENEX
4971
ZNX
|
$0.467441 | $1.3801 | 15-12-2025 |
151
|
-66.13% | 195.25% |
|
||
| 4972 |
MEDIEUS
4972
MDUS
|
$0.000254 | $0.111730 | 27-05-2024 |
718
|
-99.77% | 43,818.56% |
|
||
| 4973 |
XBIT
4973
XBT
|
$0.000236 | $93,726.28 | 06-01-2026 |
129
|
-100.00% | 39,667,630,158.91% |
|
||
| 4974 |
President Donald J. Trump
4974
PDJT
|
$0.001511 | $1.74 | 30-04-2026 |
15
|
-99.91% | 115,157.81% |
|
||
| 4975 |
Skibidi Toilet
4975
SKIBIDI
|
$0.000064 | $0.001157 | 24-04-2026 |
21
|
-94.48% | 1,711.89% |
|
||
| 4976 |
Digital Swiss Franc
4976
DSFR
|
$0.035150 | $0.070002 | 14-10-2021 |
1674
|
-49.79% | 99.15% |
|
||
| 4977 |
Devomon
4977
EVO
|
$0.000027 | $0.009765 | 05-03-2024 |
801
|
-99.72% | 36,114.52% |
|
||
| 4978 |
Hyper Pay
4978
HPY
|
$0.000302 | $0.162343 | 09-01-2018 |
3048
|
-99.81% | 53,606.88% |
|
||
| 4979 |
Sora
4979
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
817
|
-99.90% | 101,948.11% |
|
||
| 4980 |
ONI Token
4980
ONI
|
$0.006648 | $0.599417 | 05-03-2024 |
801
|
-98.89% | 8,916.83% |
|
||
| 4981 |
Betfin
4981
BET
|
$0.000417 | $0.002875 | 14-06-2025 |
335
|
-85.49% | 589.14% |
|
||
| 4982 |
KIP Protocol
4982
KIP
|
$0.000058 | $0.032467 | 31-12-2024 |
500
|
-99.82% | 56,114.68% |
|
||
| 4983 |
RZTO
4983
RZTO
|
$0.000160 | $0.007510 | 29-10-2025 |
198
|
-97.86% | 4,583.28% |
|
||
| 4984 |
財務自由
4984
財務自由
|
$0.000166 | $0.044611 | 08-10-2025 |
219
|
-99.63% | 26,764.06% |
|
||
| 4985 |
Japan Open Chain
4985
JOC
|
$0.048590 | $0.169590 | 31-03-2025 |
410
|
-71.35% | 249.02% |
|
||
| 4986 |
San Chan (sanchanproject.org)
4986
SAN
|
$0.002341 | $0.003848 | 10-05-2026 |
5
|
-39.16% | 64.37% |
|
||
| 4987 |
Probinex
4987
PBX
|
$0.005228 | $0.253961 | 31-10-2023 |
927
|
-97.94% | 4,757.61% |
|
||
| 4988 |
tobi
4988
TOBI
|
$0.000133 | $0.007912 | 19-11-2024 |
542
|
-98.32% | 5,852.60% |
|
||
| 4989 |
Skulls of Pepe Token
4989
SKOP
|
$0.005333 | $0.108231 | 02-07-2024 |
682
|
-95.07% | 1,929.46% |
|
||
| 4990 |
Lyvely
4990
LVLY
|
$0.006342 | $0.324424 | 20-11-2024 |
541
|
-98.05% | 5,015.80% |
|
||
| 4991 |
Bandot Protocol
4991
BANDOT
|
$0.000081 | $0.029013 | 02-05-2021 |
1839
|
-99.72% | 35,902.82% |
|
||
| 4992 |
Day By Day
4992
DBD
|
$0.000328 | $1,279.54 | 19-01-2022 |
1577
|
-100.00% | 390,316,983.51% |
|
||
| 4993 |
ONFA
4993
OFT
|
$0.239014 | $0.977234 | 15-09-2025 |
242
|
-75.54% | 308.86% |
|
||
| 4994 |
GAMA Coin
4994
GAMA
|
$0.235727 | $2.09 | 16-01-2025 |
484
|
-88.70% | 784.63% |
|
||
| 4995 |
Jackson
4995
JACKSON
|
$0.019435 | $0.048597 | 19-01-2026 |
116
|
-60.01% | 150.06% |
|
||
| 4996 |
NERO Chain
4996
NERO
|
$0.002712 | $0.014452 | 30-07-2025 |
289
|
-81.24% | 432.97% |
|
||
| 4997 |
Seasons
4997
SEAS
|
$0.291805 | $0.354374 | 14-05-2026 |
1
|
-17.66% | 21.44% |
|
||
| 4998 |
FluidTokens
4998
FLDT
|
$0.066190 | $0.518488 | 19-01-2025 |
481
|
-87.23% | 683.33% |
|
||
| 4999 |
DEW
4999
DEW
|
$0.000282 | $0.008232 | 08-10-2025 |
219
|
-96.58% | 2,821.70% |
|
||
| 5000 |
MoonEdge
5000
MOONED
|
$0.001285 | $92.01 | 19-01-2022 |
1577
|
-100.00% | 7,163,000.40% |
|
34.631 Monedas Monitoreadas - Página 100 de 693