Cap Mercado $2.86T
0.55%
Volumen 24h $121.92B
-57.18%
BTC % 56.57%
0.17%
ETH % 9.82%
0.2%
Monedas
34.606
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Froge
4951
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
514
|
-96.40% | 2,675.26% |
|
||
| 4952 |
#1 Tiktok Squirrel
4952
PEANUT
|
$0.000124 | $0.038850 | 24-11-2024 |
532
|
-99.68% | 31,235.62% |
|
||
| 4953 |
Ice Network
4953
ICE
|
$0.000170 | $0.013773 | 18-02-2024 |
812
|
-98.77% | 8,011.50% |
|
||
| 4954 |
Lyvely
4954
LVLY
|
$0.007127 | $0.324424 | 20-11-2024 |
536
|
-97.80% | 4,452.01% |
|
||
| 4955 |
BRL1
4955
BRL1
|
$0.203528 | $0.203709 | 06-05-2026 |
4
|
-0.09% | 0.09% |
|
||
| 4956 |
Lumishare
4956
LUMI
|
$0.001776 | $0.161813 | 17-02-2024 |
813
|
-98.90% | 9,008.60% |
|
||
| 4957 |
Philcoin
4957
PHL
|
$0.008696 | $0.933057 | 10-04-2022 |
1491
|
-99.07% | 10,629.52% |
|
||
| 4958 |
Origin Ether
4958
OETH
|
$2,319.63 | $4,882.02 | 24-08-2025 |
259
|
-52.49% | 110.47% |
|
||
| 4959 |
Advanced United Continent Project
4959
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1101
|
-99.98% | 642,379.61% |
|
||
| 4960 |
Novastro
4960
XNL
|
$0.000163 | $0.044849 | 29-10-2025 |
193
|
-99.64% | 27,432.40% |
|
||
| 4961 |
717ai by Virtuals
4961
WIRE
|
$0.004337 | $0.023221 | 30-10-2025 |
192
|
-81.32% | 435.47% |
|
||
| 4962 |
UBIT
4962
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
647
|
-99.89% | 89,898.18% |
|
||
| 4963 |
Aion
4963
AION
|
$0.000191 | $11.51 | 07-01-2018 |
3045
|
-100.00% | 6,026,955.96% |
|
||
| 4964 |
Devomon
4964
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
796
|
-99.74% | 37,665.01% |
|
||
| 4965 |
KeyOfLife Multichain Store Of Value
4965
KOL
|
$0.239719 | $1.4406 | 30-03-2024 |
771
|
-83.36% | 500.95% |
|
||
| 4966 |
JD Vance
4966
VANCE
|
$0.00000824 | $250,018.36 | 09-11-2025 |
182
|
-100.00% | 3,035,308,480,157.62% |
|
||
| 4967 |
JETUSD
4967
JETUSD
|
$0.9994 | $1.0010 | 25-02-2026 |
74
|
-0.16% | 0.16% |
|
||
| 4968 |
Electric Cash
4968
ELCASH
|
$0.046095 | $64.30 | 13-05-2021 |
1823
|
-99.93% | 139,392.69% |
|
||
| 4969 |
Polymarket USD
4969
PUSD
|
$1.0000 | $1.0067 | 02-05-2026 |
8
|
-0.66% | 0.66% |
|
||
| 4970 |
XBIT
4970
XBT
|
$0.000304 | $93,726.28 | 06-01-2026 |
124
|
-100.00% | 30,812,566,093.74% |
|
||
| 4971 |
Probinex
4971
PBX
|
$0.004969 | $0.253961 | 31-10-2023 |
922
|
-98.04% | 5,011.36% |
|
||
| 4972 |
Rally
4972
RALLY
|
$0.002147 | $0.012776 | 07-11-2024 |
549
|
-83.20% | 495.22% |
|
||
| 4973 |
DPIN
4973
DPN
|
$2.45 | $9.38 | 23-11-2025 |
168
|
-73.90% | 283.21% |
|
||
| 4974 |
tobi
4974
TOBI
|
$0.000127 | $0.007912 | 19-11-2024 |
537
|
-98.39% | 6,130.44% |
|
||
| 4975 |
METTI TOKEN
4975
MTT
|
$11.64 | $143.80 | 15-08-2025 |
268
|
-91.90% | 1,135.08% |
|
||
| 4976 |
UAHg
4976
UAHG
|
$0.022882 | $0.027538 | 06-06-2024 |
703
|
-16.91% | 20.34% |
|
||
| 4977 |
Unicorn
4977
UWU
|
$0.000080 | $0.001533 | 14-10-2024 |
573
|
-94.76% | 1,806.65% |
|
||
| 4978 |
WebMind Network
4978
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
748
|
-99.70% | 33,482.04% |
|
||
| 4979 |
JobIess
4979
JOBIESS
|
$0.000135 | $0.015125 | 08-10-2025 |
214
|
-99.11% | 11,090.27% |
|
||
| 4980 |
Ruby Currency
4980
RBC
|
$0.000344 | $11.57 | 29-09-2023 |
954
|
-100.00% | 3,360,505.85% |
|
||
| 4981 |
Skulls of Pepe Token
4981
SKOP
|
$0.005290 | $0.108231 | 02-07-2024 |
677
|
-95.11% | 1,945.76% |
|
||
| 4982 |
RUNWAGO
4982
RUNWAGO
|
$0.003882 | $1.0149 | 18-09-2025 |
234
|
-99.62% | 26,044.27% |
|
||
| 4983 |
Gekko HQ
4983
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
795
|
-95.31% | 2,033.44% |
|
||
| 4984 |
Bandot Protocol
4984
BANDOT
|
$0.000066 | $0.029013 | 02-05-2021 |
1834
|
-99.77% | 44,090.68% |
|
||
| 4985 |
Deployr
4985
DEPLOYR
|
$0.001169 | $0.009449 | 24-04-2026 |
16
|
-87.63% | 708.18% |
|
||
| 4986 |
Web3War
4986
FPS
|
$0.002630 | $0.451634 | 21-02-2024 |
809
|
-99.42% | 17,072.78% |
|
||
| 4987 |
Ayni Gold
4987
AYNI
|
$0.278093 | $0.301883 | 08-02-2026 |
91
|
-7.88% | 8.55% |
|
||
| 4988 |
Virtual Tourist
4988
VT
|
$0.001487 | $0.126193 | 22-04-2022 |
1479
|
-98.82% | 8,388.76% |
|
||
| 4989 |
HyperLend
4989
HPL
|
$0.014798 | $0.027438 | 18-03-2026 |
53
|
-46.07% | 85.42% |
|
||
| 4990 |
MEDIEUS
4990
MDUS
|
$0.000287 | $0.111730 | 27-05-2024 |
713
|
-99.74% | 38,813.95% |
|
||
| 4991 |
sBTC
4991
SBTC
|
$80,632.46 | $129,490.41 | 09-11-2025 |
182
|
-37.73% | 60.59% |
|
||
| 4992 |
X Money
4992
XMONEY
|
$0.095433 | $0.783385 | 09-01-2025 |
486
|
-87.82% | 720.87% |
|
||
| 4993 |
Aussie Dollar Token
4993
AUDX
|
$0.724232 | $0.726330 | 06-05-2026 |
4
|
-0.29% | 0.29% |
|
||
| 4994 |
1000x by Virtuals
4994
1000X
|
$0.001714 | $0.013311 | 15-01-2025 |
480
|
-87.12% | 676.56% |
|
||
| 4995 |
XENO Governance
4995
GXE
|
$0.000202 | $0.227426 | 09-02-2023 |
1186
|
-99.91% | 112,606.65% |
|
||
| 4996 |
aUSDT
4996
aUSDT
|
$0.966405 | $1.1413 | 24-04-2026 |
16
|
-15.33% | 18.10% |
|
||
| 4997 |
Crypto Snack
4997
SNACK
|
$0.001462 | $0.039655 | 30-05-2022 |
1441
|
-96.31% | 2,612.15% |
|
||
| 4998 |
Medifakt
4998
FAKT
|
$0.000578 | $0.044508 | 28-04-2022 |
1473
|
-98.70% | 7,602.16% |
|
||
| 4999 |
GROYPER (groyperarmy.com)
4999
GROYPER
|
$0.000309 | $0.004122 | 02-12-2025 |
159
|
-92.50% | 1,233.82% |
|
||
| 5000 |
PrivateAI
5000
PGPT
|
$0.001652 | $1.93 | 11-06-2024 |
698
|
-99.91% | 116,904.16% |
|
34.606 Monedas Monitoreadas - Página 100 de 693