Cap Mercado $3.06T
-0.54%
Volumen 24h $346.30B
16.86%
BTC % 55%
0.96%
ETH % 10.65%
-3.09%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
mETH Protocol
4951
COOK
|
$0.003575 | $0.043673 | 09-11-2024 |
447
|
-91.81% | 1,121.73% |
|
||
| 4952 |
Tractor
4952
TRACTOR
|
$28.46 | $28.70 | 29-01-2026 |
1
|
-0.81% | 0.82% |
|
||
| 4953 |
Sunrise
4953
RISE
|
$0.003322 | $0.031625 | 29-08-2025 |
154
|
-89.50% | 852.04% |
|
||
| 4954 |
BEBE
4954
BEBE
|
$0.00000471 | $0.000857 | 16-09-2024 |
501
|
-99.45% | 18,105.82% |
|
||
| 4955 |
Wrapped DucatusX
4955
DUCX
|
$0.005201 | $0.383165 | 22-10-2021 |
1561
|
-98.64% | 7,267.03% |
|
||
| 4956 |
Rubycoin
4956
RBY
|
$0.004762 | $3.32 | 13-10-2017 |
3031
|
-99.86% | 69,679.00% |
|
||
| 4957 |
DiemLibre
4957
DLB
|
$0.000077 | $0.003024 | 26-01-2022 |
1465
|
-97.44% | 3,807.16% |
|
||
| 4958 |
Causecoin
4958
CAUSE
|
$0.179941 | $0.202167 | 06-12-2025 |
55
|
-10.99% | 12.35% |
|
||
| 4959 |
Utopia USD
4959
UUSD
|
$0.948469 | $1.0574 | 20-04-2025 |
285
|
-10.30% | 11.48% |
|
||
| 4960 |
Cjournal
4960
CJL
|
$0.018768 | $0.087373 | 15-01-2026 |
15
|
-78.52% | 365.55% |
|
||
| 4961 |
TRASH COIN
4961
TRASH
|
$0.000233 | $0.003879 | 07-10-2025 |
115
|
-94.00% | 1,567.22% |
|
||
| 4962 |
Magic Internet Money
4962
MIM
|
$0.9975 | $2.68 | 22-07-2023 |
923
|
-62.83% | 169.02% |
|
||
| 4963 |
Fishwar
4963
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
303
|
-99.35% | 15,290.84% |
|
||
| 4964 |
Mavryk Network
4964
$MVRK
|
$0.026781 | $0.120996 | 28-05-2025 |
247
|
-77.87% | 351.80% |
|
||
| 4965 |
RZcoin
4965
RZ
|
$185.74 | $186.86 | 27-01-2026 |
3
|
-0.60% | 0.60% |
|
||
| 4966 |
Catana
4966
CATANA
|
$0.000192 | $0.073558 | 27-11-2024 |
429
|
-99.74% | 38,194.13% |
|
||
| 4967 |
Divergence
4967
DIVER
|
$0.006016 | $0.456485 | 18-10-2021 |
1565
|
-98.68% | 7,487.63% |
|
||
| 4968 |
aUSDT
4968
aUSDT
|
$0.9979 | $1.0622 | 09-04-2025 |
296
|
-6.05% | 6.43% |
|
||
| 4969 |
Rizespor Token
4969
RIZE
|
$0.007713 | $1.59 | 03-08-2022 |
1276
|
-99.51% | 20,477.86% |
|
||
| 4970 |
KIP Protocol
4970
KIP
|
$0.000100 | $0.032467 | 31-12-2024 |
395
|
-99.69% | 32,507.98% |
|
||
| 4971 |
DefiTuna
4971
TUNA
|
$0.028813 | $0.165322 | 16-09-2025 |
136
|
-82.57% | 473.77% |
|
||
| 4972 |
Project89
4972
PROJECT89
|
$0.000068 | $0.102378 | 22-11-2024 |
434
|
-99.93% | 150,723.67% |
|
||
| 4973 |
Oracle Meta Technologies
4973
OMT
|
$0.024009 | $0.051001 | 13-01-2024 |
748
|
-52.92% | 112.43% |
|
||
| 4974 |
小兔 (Xiaotu)
4974
TU
|
$0.00000042 | $0.00000080 | 20-01-2026 |
10
|
-47.34% | 89.88% |
|
||
| 4975 |
ADO Protocol
4975
ADO
|
$0.026721 | $0.065886 | 02-10-2025 |
120
|
-59.44% | 146.57% |
|
||
| 4976 |
KANGO
4976
KANGO
|
$0.00000183 | $0.000153 | 01-12-2024 |
425
|
-98.81% | 8,268.78% |
|
||
| 4977 |
Thetanuts Finance
4977
NUTS
|
$0.001311 | $0.010550 | 19-11-2024 |
437
|
-87.57% | 704.73% |
|
||
| 4978 |
EurocoinToken
4978
ECTE
|
$0.068776 | $1.0406 | 28-09-2021 |
1585
|
-93.39% | 1,413.07% |
|
||
| 4979 |
Bit2me B2M Token
4979
B2M
|
$0.011419 | $0.300340 | 05-11-2021 |
1547
|
-96.20% | 2,530.12% |
|
||
| 4980 |
Kangamoon
4980
KANG
|
$0.000148 | $0.144659 | 01-07-2024 |
578
|
-99.90% | 97,499.17% |
|
||
| 4981 |
AION 5100
4981
AION
|
$0.027566 | $39,599.65 | 16-01-2025 |
379
|
-100.00% | 143,652,656.80% |
|
||
| 4982 |
SharpLink Gaming
4982
SBET
|
$0.000010 | $0.001235 | 16-07-2025 |
198
|
-99.16% | 11,796.38% |
|
||
| 4983 |
OroBit
4983
XRB
|
$1.65 | $2.17 | 25-11-2025 |
66
|
-23.81% | 31.26% |
|
||
| 4984 |
#1 Tiktok Squirrel
4984
PEANUT
|
$0.000155 | $0.038850 | 24-11-2024 |
432
|
-99.60% | 25,005.47% |
|
||
| 4985 |
Libertum
4985
LBM
|
$0.003930 | $0.154076 | 21-04-2024 |
649
|
-97.45% | 3,820.94% |
|
||
| 4986 |
lmeow
4986
LMEOW
|
$0.001598 | $0.093697 | 14-11-2024 |
442
|
-98.29% | 5,761.79% |
|
||
| 4987 |
LUSD
4987
LUSD
|
$0.9982 | $1.0028 | 10-10-2025 |
112
|
-0.47% | 0.47% |
|
||
| 4988 |
Luxury Travel Token
4988
LTT
|
$0.005359 | $0.034485 | 06-10-2025 |
116
|
-84.46% | 543.52% |
|
||
| 4989 |
TitanX
4989
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
728
|
-95.95% | 2,366.41% |
|
||
| 4990 |
MATAR AI
4990
MATAR
|
$0.050415 | $5.97 | 22-05-2024 |
618
|
-99.16% | 11,748.06% |
|
||
| 4991 |
Elephant Money
4991
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1401
|
-91.56% | 1,085.34% |
|
||
| 4992 |
STO CHAIN
4992
STOC
|
$0.197738 | $0.327697 | 12-07-2025 |
202
|
-39.66% | 65.72% |
|
||
| 4993 |
Polytrader by Virtuals
4993
POLY
|
$0.000155 | $0.025293 | 15-01-2025 |
380
|
-99.39% | 16,171.13% |
|
||
| 4994 |
Prefrontal Cortex Convo Agent by Virtuals
4994
CONVO
|
$0.001189 | $0.105321 | 27-12-2024 |
399
|
-98.87% | 8,758.20% |
|
||
| 4995 |
Spore.fun
4995
SPORE
|
$0.000158 | $0.056434 | 03-01-2025 |
392
|
-99.72% | 35,675.62% |
|
||
| 4996 |
OFFICIAL ZUNO
4996
ZUNO
|
$0.000069 | $0.008003 | 11-11-2025 |
80
|
-99.13% | 11,430.82% |
|
||
| 4997 |
Sender
4997
ASI
|
$0.001354 | $0.093336 | 13-12-2024 |
413
|
-98.55% | 6,795.86% |
|
||
| 4998 |
OBI Real Estate
4998
OBICOIN
|
$0.010502 | $0.110450 | 23-04-2024 |
647
|
-90.49% | 951.75% |
|
||
| 4999 |
Jewelry Token
4999
JEWELRY
|
$83.85 | $84.35 | 29-01-2026 |
1
|
-0.59% | 0.60% |
|
||
| 5000 |
Ecorpay Token
5000
ECOR
|
$0.029500 | $0.046852 | 29-05-2025 |
246
|
-37.04% | 58.82% |
|
34.178 Monedas Monitoreadas - Página 100 de 684