Cap Mercado $3.13T
1.49%
Volumen 24h $198.75B
BTC % 54.56%
0.03%
ETH % 10.78%
1.11%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Tongtongcoin
4951
TTC
|
$0.017891 | $1.3917 | 22-04-2023 |
946
|
-98.71% | 7,678.72% |
|
||
| 4952 |
Assets Alphabet
4952
ALPRO
|
$0.546697 | $0.605581 | 05-11-2025 |
18
|
-9.72% | 10.77% |
|
||
| 4953 |
Baby Fwog
4953
BABYFWOG
|
$0.000206 | $0.009639 | 16-01-2025 |
311
|
-97.87% | 4,588.82% |
|
||
| 4954 |
monkeyhaircut
4954
MONK
|
$0.000147 | $0.027409 | 10-05-2024 |
562
|
-99.47% | 18,594.54% |
|
||
| 4955 |
XPX
4955
XPX
|
$0.00000767 | $0.000030 | 30-09-2024 |
419
|
-74.57% | 293.24% |
|
||
| 4956 |
Lilys Coin
4956
LILY
|
$0.001189 | $1.2800 | 12-11-2024 |
376
|
-99.91% | 107,524.78% |
|
||
| 4957 |
Nummus Aeternitas
4957
NUMMUS
|
$0.007004 | $0.011625 | 29-10-2025 |
25
|
-39.75% | 65.97% |
|
||
| 4958 |
SafeMars
4958
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1575
|
-95.45% | 2,100.00% |
|
||
| 4959 |
Qitmeer Network
4959
MEER
|
$0.003975 | $38.47 | 13-08-2022 |
1198
|
-99.99% | 967,712.35% |
|
||
| 4960 |
ROCK
4960
ROCK
|
$0.000055 | $0.004483 | 10-09-2024 |
439
|
-98.78% | 8,085.47% |
|
||
| 4961 |
ORBITX
4961
RTX
|
$0.011584 | $3.50 | 31-08-2025 |
84
|
-99.67% | 30,107.42% |
|
||
| 4962 |
MarioNawfal on X
4962
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
300
|
-97.34% | 3,660.06% |
|
||
| 4963 |
Bitcoin 2.0
4963
BTC2.0
|
$0.022208 | $0.893893 | 16-07-2023 |
861
|
-97.52% | 3,925.13% |
|
||
| 4964 |
X2Y2
4964
X2Y2
|
$0.001259 | $4.17 | 17-02-2022 |
1375
|
-99.97% | 330,707.47% |
|
||
| 4965 |
FIGHT TO MAGA
4965
FIGHT
|
$0.000265 | $0.070487 | 17-07-2024 |
494
|
-99.62% | 26,522.92% |
|
||
| 4966 |
Sophon (Atomicals)
4966
SOPHON
|
$0.001028 | $0.001167 | 18-08-2025 |
97
|
-11.98% | 13.61% |
|
||
| 4967 |
Goku Super Saiyan
4967
GOKU
|
$0.000709 | $0.017684 | 11-02-2025 |
285
|
-95.99% | 2,392.94% |
|
||
| 4968 |
CAD Coin
4968
CADC
|
$0.711468 | $2.37 | 15-04-2022 |
1318
|
-69.97% | 233.04% |
|
||
| 4969 |
Pond0x
4969
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
839
|
-98.78% | 8,077.15% |
|
||
| 4970 |
Based Blu Alien
4970
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
353
|
-99.12% | 11,302.94% |
|
||
| 4971 |
IceCream AI
4971
ICECREAM
|
$0.006903 | $0.040738 | 21-03-2025 |
247
|
-83.05% | 490.14% |
|
||
| 4972 |
Based Fartcoin
4972
FARTCOIN
|
$0.000042 | $0.000770 | 17-01-2025 |
310
|
-94.61% | 1,754.52% |
|
||
| 4973 |
Ajna Protocol
4973
AJNA
|
$0.003665 | $0.434455 | 24-01-2024 |
669
|
-99.16% | 11,754.59% |
|
||
| 4974 |
Morpheus
4974
MOR
|
$1.3927 | $72.31 | 06-06-2024 |
535
|
-98.07% | 5,092.02% |
|
||
| 4975 |
DOPE Coin
4975
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
591
|
-99.53% | 21,075.16% |
|
||
| 4976 |
Ryo Currency
4976
RYO
|
$0.002664 | $0.329783 | 23-04-2021 |
1675
|
-99.19% | 12,277.19% |
|
||
| 4977 |
Kasper the Ghost of Kaspa
4977
KASPER
|
$0.000022 | $0.000798 | 31-10-2024 |
388
|
-97.28% | 3,582.31% |
|
||
| 4978 |
Galileo Protocol
4978
LEOX
|
$0.023973 | $1.93 | 29-03-2024 |
604
|
-98.76% | 7,953.66% |
|
||
| 4979 |
Sendor
4979
SENDOR
|
$0.000050 | $0.010366 | 29-11-2024 |
359
|
-99.51% | 20,437.97% |
|
||
| 4980 |
Store of Value
4980
VAL
|
$0.000441 | $0.001568 | 09-10-2025 |
45
|
-71.86% | 255.38% |
|
||
| 4981 |
OFFICIAL TRUMP JR
4981
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
307
|
-98.77% | 8,025.12% |
|
||
| 4982 |
Felysyum
4982
FELY
|
$0.363129 | $0.353061 | 28-10-2025 |
26
|
2.85% | - |
|
||
| 4983 |
TROPPY
4983
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
353
|
-99.47% | 18,947.35% |
|
||
| 4984 |
Nova finance
4984
NOVA
|
$0.004056 | $3.82 | 20-01-2022 |
1403
|
-99.89% | 93,972.98% |
|
||
| 4985 |
tobi
4985
TOBI
|
$0.000162 | $0.007912 | 19-11-2024 |
369
|
-97.95% | 4,786.63% |
|
||
| 4986 |
PopDog
4986
POPDOG
|
$0.000298 | $0.019554 | 25-09-2024 |
424
|
-98.48% | 6,463.66% |
|
||
| 4987 |
Stick
4987
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
353
|
-98.84% | 8,533.91% |
|
||
| 4988 |
BARK
4988
BARK
|
$0.00000949 | $0.000499 | 05-11-2024 |
383
|
-98.10% | 5,160.25% |
|
||
| 4989 |
Meme Man
4989
MEMEMANSOLAN1
|
$0.001479 | $0.003394 | 13-11-2025 |
10
|
-56.42% | 129.46% |
|
||
| 4990 |
STAX Token
4990
STAX
|
$0.005837 | $0.078854 | 22-09-2025 |
62
|
-92.60% | 1,250.86% |
|
||
| 4991 |
KONAN of Kaspa
4991
KONAN
|
$0.00000221 | $0.00000539 | 14-08-2025 |
101
|
-58.99% | 143.82% |
|
||
| 4992 |
Web3War
4992
FPS
|
$0.013837 | $0.451634 | 21-02-2024 |
641
|
-96.94% | 3,164.05% |
|
||
| 4993 |
POG
4993
POGS
|
$0.003851 | $164.08 | 09-08-2025 |
106
|
-100.00% | 4,260,203.64% |
|
||
| 4994 |
Pugg
4994
PUGG
|
$0.000054 | $0.002429 | 24-04-2025 |
213
|
-97.78% | 4,413.11% |
|
||
| 4995 |
AssangeDAO
4995
JUSTICE
|
$0.000033 | $0.003132 | 10-02-2022 |
1382
|
-98.95% | 9,433.99% |
|
||
| 4996 |
All Street Bets
4996
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
591
|
-99.47% | 18,648.96% |
|
||
| 4997 |
Ross Ulbricht
4997
ROSS
|
$0.000052 | $0.038332 | 19-01-2025 |
308
|
-99.86% | 73,658.93% |
|
||
| 4998 |
NuLink
4998
NLK
|
$0.000620 | $0.069349 | 04-06-2024 |
537
|
-99.11% | 11,082.29% |
|
||
| 4999 |
FluidTokens
4999
FLDT
|
$0.116528 | $0.518488 | 19-01-2025 |
308
|
-77.53% | 344.95% |
|
||
| 5000 |
Pontoon
5000
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1477
|
-100.00% | 6,730,397.54% |
|
33.689 Monedas Monitoreadas - Página 100 de 674