Cap Mercado $2.76T
1.05%
Volumen 24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Virtual Tourist
4951
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1471
|
-98.83% | 8,440.07% |
|
||
| 4952 |
MinoTari
4952
XTM
|
$0.000916 | $0.080243 | 30-05-2025 |
337
|
-98.86% | 8,659.10% |
|
||
| 4953 |
Japan Open Chain
4953
JOC
|
$0.058332 | $0.169590 | 31-03-2025 |
397
|
-65.60% | 190.73% |
|
||
| 4954 |
NERO Chain
4954
NERO
|
$0.003517 | $0.014452 | 30-07-2025 |
276
|
-75.67% | 310.96% |
|
||
| 4955 |
Swing.xyz
4955
SWING
|
$0.000050 | $0.009045 | 19-12-2024 |
499
|
-99.45% | 17,936.45% |
|
||
| 4956 |
Jeo Boden
4956
BODEN
|
$0.001227 | $0.962563 | 08-04-2024 |
754
|
-99.87% | 78,344.02% |
|
||
| 4957 |
Lyvely
4957
LVLY
|
$0.007123 | $0.324424 | 20-11-2024 |
528
|
-97.80% | 4,454.60% |
|
||
| 4958 |
Hyper USD
4958
USDHL
|
$1.0009 | $1.0143 | 02-03-2026 |
61
|
-1.32% | 1.34% |
|
||
| 4959 |
DOVU
4959
DOVU
|
$0.002883 | $0.009305 | 17-09-2025 |
227
|
-69.02% | 222.80% |
|
||
| 4960 |
Probinex
4960
PBX
|
$0.006358 | $0.253961 | 31-10-2023 |
914
|
-97.50% | 3,894.43% |
|
||
| 4961 |
OnePiece
4961
1PIECE
|
$0.000109 | $0.000903 | 21-08-2025 |
254
|
-87.91% | 726.94% |
|
||
| 4962 |
DRESSdio
4962
DRESS
|
$0.000565 | $0.144893 | 01-10-2025 |
213
|
-99.61% | 25,561.04% |
|
||
| 4963 |
Metaverse Convergence
4963
META
|
$0.000045 | $0.000279 | 07-12-2025 |
146
|
-83.70% | 513.54% |
|
||
| 4964 |
UGO Token
4964
UGO
|
$0.158713 | $0.283037 | 07-11-2025 |
176
|
-43.92% | 78.33% |
|
||
| 4965 |
Wrapped Story
4965
WIP
|
$0.497100 | $14.65 | 21-09-2025 |
223
|
-96.61% | 2,846.21% |
|
||
| 4966 |
Official Elon Coin
4966
ELON
|
$0.000356 | $0.009723 | 26-01-2025 |
461
|
-96.34% | 2,629.93% |
|
||
| 4967 |
Ayni Gold
4967
AYNI
|
$0.279460 | $0.301883 | 08-02-2026 |
83
|
-7.43% | 8.02% |
|
||
| 4968 |
FIGHT
4968
FIGHT
|
$0.000261 | $0.050490 | 19-01-2025 |
468
|
-99.48% | 19,252.36% |
|
||
| 4969 |
Aicean
4969
AICE
|
$0.021317 | $3.53 | 24-09-2025 |
220
|
-99.40% | 16,470.96% |
|
||
| 4970 |
TAOHash
4970
SN14
|
$2.52 | $22.43 | 20-06-2025 |
316
|
-88.77% | 790.39% |
|
||
| 4971 |
UBIT
4971
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
639
|
-99.83% | 59,905.69% |
|
||
| 4972 |
The Big Five Token
4972
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1310
|
-98.65% | 7,295.04% |
|
||
| 4973 |
Web3War
4973
FPS
|
$0.003163 | $0.451634 | 21-02-2024 |
801
|
-99.30% | 14,180.01% |
|
||
| 4974 |
Nodewaves
4974
NWS
|
$0.000309 | $0.005140 | 17-03-2024 |
776
|
-93.98% | 1,560.76% |
|
||
| 4975 |
Aion
4975
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3037
|
-100.00% | 6,122,837.80% |
|
||
| 4976 |
MoonEdge
4976
MOONED
|
$0.001296 | $92.01 | 19-01-2022 |
1564
|
-100.00% | 7,101,994.27% |
|
||
| 4977 |
JETUSD
4977
JETUSD
|
$0.9993 | $1.0010 | 25-02-2026 |
66
|
-0.17% | 0.17% |
|
||
| 4978 |
Fathom Protocol
4978
FXD
|
$1.0092 | $1.1346 | 16-11-2024 |
532
|
-11.05% | 12.43% |
|
||
| 4979 |
Philcoin
4979
PHL
|
$0.008210 | $0.933057 | 10-04-2022 |
1483
|
-99.12% | 11,264.90% |
|
||
| 4980 |
Kitty Cake
4980
KCAKE
|
$0.00000161 | $0.002001 | 31-10-2021 |
1644
|
-99.92% | 124,174.83% |
|
||
| 4981 |
Zenix
4981
ZENIX
|
$0.000023 | $0.000063 | 29-10-2025 |
185
|
-62.96% | 169.98% |
|
||
| 4982 |
Matrix Layer Protocol
4982
MLP
|
$0.000039 | $0.075521 | 31-12-2024 |
487
|
-99.95% | 191,529.20% |
|
||
| 4983 |
XBIT
4983
XBT
|
$0.000207 | $93,726.28 | 06-01-2026 |
116
|
-100.00% | 45,364,303,363.30% |
|
||
| 4984 |
IZAKA-YA
4984
IZKY
|
$0.000172 | $0.000232 | 07-01-2026 |
115
|
-26.12% | 35.36% |
|
||
| 4985 |
FluidTokens
4985
FLDT
|
$0.062324 | $0.518488 | 19-01-2025 |
468
|
-87.98% | 731.92% |
|
||
| 4986 |
IMO
4986
IMO
|
$0.498595 | $4.15 | 05-12-2024 |
513
|
-87.99% | 732.74% |
|
||
| 4987 |
SKPANAX
4987
SKX
|
$0.022516 | $2.91 | 29-09-2025 |
215
|
-99.23% | 12,808.21% |
|
||
| 4988 |
tobi
4988
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
529
|
-98.66% | 7,356.60% |
|
||
| 4989 |
XENO Governance
4989
GXE
|
$0.000218 | $0.227426 | 09-02-2023 |
1178
|
-99.90% | 104,047.68% |
|
||
| 4990 |
Chinese Andy
4990
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
334
|
-88.20% | 747.44% |
|
||
| 4991 |
EarthByt
4991
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1093
|
-99.99% | 1,000,659.45% |
|
||
| 4992 |
Hypurr Fun
4992
HFUN
|
$10.34 | $299.15 | 17-12-2024 |
501
|
-96.54% | 2,793.08% |
|
||
| 4993 |
Medifakt
4993
FAKT
|
$0.000623 | $0.044508 | 28-04-2022 |
1465
|
-98.60% | 7,039.32% |
|
||
| 4994 |
財務自由
4994
財務自由
|
$0.000117 | $0.044611 | 08-10-2025 |
206
|
-99.74% | 37,931.96% |
|
||
| 4995 |
MoveMoney USD
4995
MOVEUSD
|
$0.9901 | $1.2502 | 16-02-2026 |
75
|
-20.81% | 26.28% |
|
||
| 4996 |
#1 Tiktok Squirrel
4996
PEANUT
|
$0.000114 | $0.038850 | 24-11-2024 |
524
|
-99.71% | 34,109.68% |
|
||
| 4997 |
RealEstate
4997
REALESTATE
|
$29.30 | $59.01 | 23-03-2026 |
40
|
-50.35% | 101.39% |
|
||
| 4998 |
Elympics
4998
ELP
|
$0.000886 | $0.013002 | 24-07-2025 |
282
|
-93.18% | 1,367.01% |
|
||
| 4999 |
Life Changing Pill (PillNet AI)
4999
PILL
|
$0.000394 | $0.000691 | 25-03-2026 |
38
|
-43.03% | 75.53% |
|
||
| 5000 |
NianNian
5000
NIANNIAN
|
$0.000528 | $0.009628 | 21-09-2025 |
223
|
-94.52% | 1,724.82% |
|
34.564 Monedas Monitoreadas - Página 100 de 692