Cap Mercado $2.62T
-4.11%
Volumen 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Bird Dog
4951
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
709
|
-98.51% | 6,605.73% |
|
||
| 4952 |
NIX
4952
NIX
|
$0.009454 | $0.020241 | 14-11-2023 |
918
|
-53.30% | 114.11% |
|
||
| 4953 |
toby
4953
TOBY
|
$0.0000000060 | $0.00000007 | 19-11-2024 |
547
|
-91.57% | 1,086.50% |
|
||
| 4954 |
Moola Celo USD
4954
mCUSD
|
$1.0030 | $2.21 | 02-04-2026 |
48
|
-54.66% | 120.57% |
|
||
| 4955 |
MAI / miMatic
4955
MIMATIC
|
$0.982756 | $1.79 | 16-11-2021 |
1646
|
-45.20% | 82.47% |
|
||
| 4956 |
Neutrl (sNUSD)
4956
sNUSD
|
$1.0471 | $1.0573 | 14-05-2026 |
6
|
-0.97% | 0.98% |
|
||
| 4957 |
LIGO
4957
LIGO
|
$0.00000079 | $0.000020 | 27-02-2024 |
813
|
-96.03% | 2,417.67% |
|
||
| 4958 |
OmegaX Health
4958
OMEGAX
|
$0.000299 | $0.002829 | 24-06-2025 |
330
|
-89.45% | 847.47% |
|
||
| 4959 |
LEMON
4959
LEMX
|
$13.00 | $89.82 | 21-01-2025 |
484
|
-85.53% | 590.94% |
|
||
| 4960 |
Source
4960
SOURCE
|
$0.001311 | $0.044306 | 17-05-2024 |
733
|
-97.04% | 3,278.37% |
|
||
| 4961 |
Classic USDC
4961
USDC
|
$0.9992 | $2.03 | 05-12-2025 |
166
|
-50.70% | 102.83% |
|
||
| 4962 |
WAGMI
4962
WAGMICTO69421
|
$0.000765 | $0.001861 | 12-10-2025 |
220
|
-58.87% | 143.15% |
|
||
| 4963 |
Andy
4963
ANDY
|
$0.000727 | $0.045060 | 05-06-2024 |
714
|
-98.39% | 6,102.32% |
|
||
| 4964 |
Wrapped Story
4964
WIP
|
$0.478701 | $14.65 | 21-09-2025 |
241
|
-96.73% | 2,959.44% |
|
||
| 4965 |
Aviator
4965
AVI
|
$0.000076 | $0.007389 | 21-03-2024 |
790
|
-98.98% | 9,666.07% |
|
||
| 4966 |
AMARA
4966
AMARA
|
$0.000096 | $0.004406 | 12-02-2026 |
97
|
-97.83% | 4,500.00% |
|
||
| 4967 |
Convertible JPY Token
4967
CJPY
|
$0.004625 | $0.006983 | 23-05-2025 |
362
|
-33.77% | 51.00% |
|
||
| 4968 |
Xahau
4968
XAH
|
$0.020546 | $0.541141 | 04-12-2023 |
898
|
-96.20% | 2,533.74% |
|
||
| 4969 |
BOB
4969
BOB
|
$0.073501 | $1.95 | 16-12-2024 |
520
|
-96.23% | 2,556.00% |
|
||
| 4970 |
USDGOLD
4970
USDG
|
$0.9989 | $1.0953 | 28-01-2026 |
112
|
-8.80% | 9.65% |
|
||
| 4971 |
wanUSDT
4971
WANUSDT
|
$0.9982 | $1.84 | 24-05-2021 |
1822
|
-45.81% | 84.54% |
|
||
| 4972 |
Phicoin
4972
PHI
|
$0.000267 | $0.026244 | 16-01-2025 |
489
|
-98.98% | 9,737.08% |
|
||
| 4973 |
CRYSTAL STONES
4973
CRYSTAL STONES
|
$0.000630 | $0.001149 | 16-04-2026 |
34
|
-45.16% | 82.34% |
|
||
| 4974 |
Fungi
4974
FUNGI
|
$0.000671 | $0.089318 | 23-04-2024 |
757
|
-99.25% | 13,213.08% |
|
||
| 4975 |
Omni Network
4975
OMNI
|
$0.608570 | $42.95 | 17-04-2024 |
763
|
-98.58% | 6,957.30% |
|
||
| 4976 |
The Kingdom Coin
4976
TKC
|
$0.014088 | $0.252446 | 16-05-2023 |
1100
|
-94.42% | 1,691.92% |
|
||
| 4977 |
Binancedog
4977
BINANCEDOG
|
$0.000062 | $0.010282 | 22-08-2024 |
636
|
-99.39% | 16,420.66% |
|
||
| 4978 |
CasinoCoin
4978
CSC
|
$0.000053 | $0.544530 | 17-12-2017 |
3076
|
-99.99% | 1,035,305.25% |
|
||
| 4979 |
BaseSwap
4979
BSWAP
|
$0.004372 | $12.72 | 11-08-2023 |
1013
|
-99.97% | 290,815.33% |
|
||
| 4980 |
OPEN Ticketing Ecosystem
4980
OPN
|
$0.000129 | $0.001594 | 01-12-2024 |
535
|
-91.88% | 1,131.61% |
|
||
| 4981 |
Cryptostone
4981
CPS
|
$0.00000098 | $0.004219 | 04-07-2022 |
1416
|
-99.98% | 429,095.21% |
|
||
| 4982 |
Bobo
4982
BOBO
|
- | 0 | - | - | - | - |
|
||
| 4983 |
BLACK ROCK
4983
ROCK
|
$0.00000820 | $0.005331 | 29-03-2024 |
782
|
-99.85% | 64,916.19% |
|
||
| 4984 |
Coloniume Network
4984
CLNX
|
$0.030856 | $0.422408 | 22-09-2025 |
240
|
-92.70% | 1,268.97% |
|
||
| 4985 |
VLaunch
4985
VPAD
|
$0.001318 | $2.29 | 31-12-2021 |
1601
|
-99.94% | 173,913.58% |
|
||
| 4986 |
WeatherXM
4986
WXM
|
$0.010950 | $0.773400 | 06-12-2024 |
530
|
-98.58% | 6,963.10% |
|
||
| 4987 |
Helion
4987
HLN
|
$0.041522 | $0.199616 | 22-04-2024 |
758
|
-79.20% | 380.74% |
|
||
| 4988 |
Beercoin 2
4988
BEER2
|
$0.00000015 | $0.000059 | 29-05-2025 |
356
|
-99.75% | 40,334.89% |
|
||
| 4989 |
DoubleUp
4989
DOUBLEUP1
|
$0.017148 | $0.882062 | 05-11-2025 |
196
|
-98.06% | 5,043.89% |
|
||
| 4990 |
Gentleman
4990
MAN
|
$0.000141 | $0.003210 | 04-07-2024 |
685
|
-95.62% | 2,181.87% |
|
||
| 4991 |
EVERY GAME
4991
EGAME
|
$0.00000749 | $0.023480 | 27-11-2021 |
1635
|
-99.97% | 313,558.07% |
|
||
| 4992 |
8lends
4992
8LNDS
|
$0.018817 | $0.028601 | 30-03-2026 |
51
|
-34.21% | 52.00% |
|
||
| 4993 |
X.com
4993
X
|
$0.030169 | $0.165714 | 15-08-2023 |
1009
|
-81.79% | 449.29% |
|
||
| 4994 |
Steam22
4994
STM
|
$0.041326 | $0.121675 | 10-11-2025 |
191
|
-66.04% | 194.42% |
|
||
| 4995 |
Lair Finance
4995
LAIR
|
$0.001426 | $0.042823 | 11-06-2025 |
343
|
-96.67% | 2,903.60% |
|
||
| 4996 |
TikTrix
4996
TRIX
|
$0.009850 | $0.258726 | 18-07-2025 |
306
|
-96.19% | 2,526.76% |
|
||
| 4997 |
Laïka
4997
LAIKA
|
$0.034174 | $1.1625 | 17-12-2024 |
519
|
-97.06% | 3,301.74% |
|
||
| 4998 |
Dank Doge
4998
DANKDOGE
|
- | 0 | - | - | - | - |
|
||
| 4999 |
Akt.io
4999
AKTIO
|
$0.065090 | $6.49 | 26-04-2022 |
1485
|
-99.00% | 9,870.88% |
|
||
| 5000 |
PEPECASH (pepecash.live)
5000
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
269
|
-95.13% | 1,953.81% |
|
34.647 Monedas Monitoreadas - Página 100 de 693