Cap Mercado $2.52T
-2.87%
Volumen 24h $197.78B
-19.58%
BTC % 54.5%
-0.12%
ETH % 9.66%
-2.58%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Fishwar
4951
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
314
|
-99.41% | 16,798.22% |
|
||
| 4952 |
Legend of Arcadia
4952
ARCA
|
$0.004865 | $0.043099 | 26-12-2024 |
411
|
-88.71% | 785.97% |
|
||
| 4953 |
ADO Protocol
4953
ADO
|
$0.021559 | $0.065886 | 02-10-2025 |
131
|
-67.28% | 205.60% |
|
||
| 4954 |
Project89
4954
PROJECT89
|
$0.000044 | $0.102378 | 22-11-2024 |
445
|
-99.96% | 232,719.23% |
|
||
| 4955 |
Turbo Trump
4955
TURBO
|
$0.001897 | $6,886,908.95 | 07-09-2025 |
156
|
-100.00% | 363,121,363,591.26% |
|
||
| 4956 |
Catana
4956
CATANA
|
$0.000136 | $0.073558 | 27-11-2024 |
440
|
-99.82% | 54,140.35% |
|
||
| 4957 |
MiaSwap
4957
MIA
|
$0.000268 | $0.112638 | 26-08-2024 |
533
|
-99.76% | 41,895.77% |
|
||
| 4958 |
Wrapped DucatusX
4958
DUCX
|
$0.005112 | $0.383165 | 22-10-2021 |
1572
|
-98.67% | 7,395.59% |
|
||
| 4959 |
Mixin
4959
MIXI
|
$42.66 | $2,387.60 | 12-01-2018 |
2951
|
-98.21% | 5,496.87% |
|
||
| 4960 |
KAANCH NETWORK
4960
KNCH
|
$0.040173 | $0.807532 | 01-07-2025 |
224
|
-95.03% | 1,910.12% |
|
||
| 4961 |
OroBit
4961
XRB
|
$1.57 | $2.17 | 25-11-2025 |
77
|
-27.76% | 38.42% |
|
||
| 4962 |
Jackson
4962
JACKSON
|
$0.028841 | $0.048597 | 19-01-2026 |
22
|
-40.65% | 68.50% |
|
||
| 4963 |
Spore.fun
4963
SPORE
|
$0.000109 | $0.056434 | 03-01-2025 |
403
|
-99.81% | 51,706.87% |
|
||
| 4964 |
Magic Internet Money
4964
MIM
|
$0.9901 | $2.68 | 22-07-2023 |
934
|
-63.10% | 171.03% |
|
||
| 4965 |
ANOA
4965
ANOA
|
$65.28 | $420.30 | 10-10-2025 |
123
|
-84.47% | 543.82% |
|
||
| 4966 |
Furmula
4966
FURM
|
$0.000083 | $0.039634 | 28-12-2024 |
409
|
-99.79% | 47,682.03% |
|
||
| 4967 |
VaultRAM
4967
V
|
$0.000020 | $0.000224 | 21-09-2025 |
142
|
-91.22% | 1,038.36% |
|
||
| 4968 |
Five Pillars Token
4968
5PT
|
$0.002274 | $0.008766 | 13-10-2025 |
120
|
-74.06% | 285.56% |
|
||
| 4969 |
Oracle Meta Technologies
4969
OMT
|
$0.022148 | $0.051001 | 13-01-2024 |
759
|
-56.57% | 130.28% |
|
||
| 4970 |
Sixpack Miner
4970
SIXP
|
$0.009863 | $0.301087 | 13-02-2025 |
362
|
-96.72% | 2,952.56% |
|
||
| 4971 |
$HYPERSKIDS
4971
HYPERSKIDS
|
$0.000627 | $0.020693 | 11-04-2025 |
305
|
-96.97% | 3,202.24% |
|
||
| 4972 |
Plena Finance
4972
PLENA
|
$0.000158 | $0.041292 | 27-11-2024 |
440
|
-99.62% | 26,031.76% |
|
||
| 4973 |
Duck AI
4973
DUCKAI
|
$0.000014 | $0.024193 | 15-01-2025 |
391
|
-99.94% | 174,060.60% |
|
||
| 4974 |
TPRO Network
4974
TPRO
|
$0.000694 | $0.026348 | 09-04-2024 |
672
|
-97.36% | 3,694.30% |
|
||
| 4975 |
Kangamoon
4975
KANG
|
$0.000103 | $0.144659 | 01-07-2024 |
589
|
-99.93% | 140,332.94% |
|
||
| 4976 |
BUILD
4976
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1283
|
-98.02% | 4,960.19% |
|
||
| 4977 |
UDAO
4977
UDAO
|
$0.085778 | $1.2999 | 30-07-2025 |
195
|
-93.40% | 1,415.44% |
|
||
| 4978 |
Bobaoppa
4978
BOBAOPPA
|
$0.000066 | $0.003336 | 12-12-2024 |
425
|
-98.03% | 4,972.61% |
|
||
| 4979 |
The Big Five Token
4979
BFT
|
$0.00000970 | $0.000943 | 30-09-2022 |
1229
|
-98.97% | 9,627.58% |
|
||
| 4980 |
AxCNH
4980
AXCNH
|
$0.144500 | $0.147129 | 31-12-2025 |
41
|
-1.79% | 1.82% |
|
||
| 4981 |
bitcastle Token
4981
BCE
|
$0.089370 | $0.170307 | 19-01-2026 |
22
|
-47.52% | 90.56% |
|
||
| 4982 |
TUTUT COIN
4982
TUTC
|
$0.000230 | $0.000670 | 12-12-2025 |
60
|
-65.66% | 191.24% |
|
||
| 4983 |
Cjournal
4983
CJL
|
$0.016129 | $0.087373 | 15-01-2026 |
26
|
-81.54% | 441.73% |
|
||
| 4984 |
LABUBU (labubu.farm)
4984
LABUBUFARM1
|
$0.008598 | $0.025575 | 09-08-2025 |
185
|
-66.38% | 197.45% |
|
||
| 4985 |
Woori
4985
WOORI
|
$0.425730 | $0.430387 | 07-02-2026 |
3
|
-1.08% | 1.09% |
|
||
| 4986 |
Index Cooperative
4986
INDEX
|
$0.303561 | $133.14 | 16-11-2021 |
1547
|
-99.77% | 43,757.90% |
|
||
| 4987 |
Mil
4987
MIL
|
$0.006891 | $0.009622 | 22-01-2026 |
19
|
-28.38% | 39.62% |
|
||
| 4988 |
STO CHAIN
4988
STOC
|
$0.195752 | $0.327697 | 12-07-2025 |
213
|
-40.26% | 67.40% |
|
||
| 4989 |
Fi - Ai With Daddy Issues
4989
SHEGEN
|
$0.000063 | $0.032785 | 13-11-2024 |
454
|
-99.81% | 51,973.32% |
|
||
| 4990 |
Cofinex Coin
4990
COFINX
|
$0.179881 | $0.687149 | 24-03-2021 |
1784
|
-73.82% | 282.00% |
|
||
| 4991 |
Would
4991
WOULD
|
$0.044184 | $0.693349 | 02-04-2025 |
314
|
-93.63% | 1,469.23% |
|
||
| 4992 |
TRI SIGMA
4992
TRISIG
|
$0.000023 | $0.089594 | 01-01-2025 |
405
|
-99.97% | 389,694.21% |
|
||
| 4993 |
SCARCITY
4993
SCARCITY
|
$0.007402 | $0.523044 | 12-04-2025 |
304
|
-98.58% | 6,966.44% |
|
||
| 4994 |
TonCapy
4994
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
342
|
-99.24% | 12,995.62% |
|
||
| 4995 |
Vera Defi
4995
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1551
|
-99.99% | 1,050,301.78% |
|
||
| 4996 |
Coloniume Network
4996
CLNX
|
$0.053194 | $0.422408 | 22-09-2025 |
141
|
-87.41% | 694.09% |
|
||
| 4997 |
Elixir
4997
ELX
|
$0.001954 | $0.752769 | 11-03-2025 |
336
|
-99.74% | 38,428.15% |
|
||
| 4998 |
Open Exchange Token
4998
OX
|
$0.000022 | $0.081143 | 09-08-2023 |
916
|
-99.97% | 374,072.12% |
|
||
| 4999 |
Billards Hub
4999
8BALL
|
$0.090246 | $250,709.87 | 01-11-2025 |
101
|
-100.00% | 277,806,413.38% |
|
||
| 5000 |
lmeow
5000
LMEOW
|
$0.001140 | $0.093697 | 14-11-2024 |
453
|
-98.78% | 8,122.24% |
|
34.215 Monedas Monitoreadas - Página 100 de 685