Cap Mercado $3.15T
-5.47%
Volumen 24h $331.88B
50.28%
BTC % 54.9%
0.23%
ETH % 10.73%
-2.61%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
X2Y2
4951
X2Y2
|
$0.001260 | $4.17 | 17-02-2022 |
1384
|
-99.97% | 330,562.54% |
|
||
| 4952 |
LAKE
4952
LAK3
|
$0.074182 | $1.87 | 25-01-2025 |
311
|
-96.04% | 2,422.48% |
|
||
| 4953 |
Mountain Protocol
4953
USDM
|
$0.9928 | $1.1001 | 08-04-2024 |
603
|
-9.75% | 10.80% |
|
||
| 4954 |
Session Token
4954
SESH
|
$0.111064 | $0.273744 | 26-11-2025 |
6
|
-59.43% | 146.47% |
|
||
| 4955 |
Betfin
4955
BET
|
$0.000259 | $0.002875 | 14-06-2025 |
171
|
-91.00% | 1,011.53% |
|
||
| 4956 |
DRESSdio
4956
DRESS
|
$0.009009 | $0.144893 | 01-10-2025 |
62
|
-93.78% | 1,508.27% |
|
||
| 4957 |
FluidTokens
4957
FLDT
|
$0.113770 | $0.518488 | 19-01-2025 |
317
|
-78.06% | 355.73% |
|
||
| 4958 |
FERMA SOSEDI
4958
FERMA
|
$0.041075 | $0.335230 | 21-04-2024 |
590
|
-87.75% | 716.14% |
|
||
| 4959 |
Truebit
4959
TRU
|
$0.151658 | $1.1978 | 10-05-2021 |
1667
|
-87.34% | 689.77% |
|
||
| 4960 |
Token Metrics AI
4960
TMAI
|
$0.000163 | $0.008535 | 26-12-2024 |
341
|
-98.09% | 5,126.24% |
|
||
| 4961 |
Pharaoh
4961
PHAR
|
$188.26 | $1,147.32 | 06-03-2025 |
271
|
-83.59% | 509.45% |
|
||
| 4962 |
Do Your Own Research
4962
DYOR
|
$0.000047 | $0.029928 | 29-01-2025 |
307
|
-99.84% | 63,960.37% |
|
||
| 4963 |
JFIN Coin
4963
JFIN
|
$0.091013 | $7.29 | 30-11-2021 |
1463
|
-98.75% | 7,912.74% |
|
||
| 4964 |
DEX223
4964
D223
|
$0.000134 | $0.000388 | 25-03-2025 |
252
|
-65.31% | 188.27% |
|
||
| 4965 |
Lumishare
4965
LUMI
|
$0.002106 | $0.161813 | 17-02-2024 |
654
|
-98.70% | 7,584.20% |
|
||
| 4966 |
XRUN
4966
XRUN
|
$0.031552 | $0.904893 | 27-04-2022 |
1315
|
-96.51% | 2,767.96% |
|
||
| 4967 |
Liberland Blockchain
4967
LLD
|
$1.0599 | $5.03 | 18-03-2025 |
259
|
-78.91% | 374.11% |
|
||
| 4968 |
Victory Gem
4968
VTG
|
$0.000173 | $0.016684 | 03-05-2022 |
1309
|
-98.97% | 9,565.73% |
|
||
| 4969 |
Loop Finance
4969
LOOPFINANCEB1
|
$0.552953 | $0.565534 | 28-11-2025 |
4
|
-2.22% | 2.28% |
|
||
| 4970 |
OpenPad AI
4970
OPAD
|
$0.000470 | $0.078543 | 27-08-2025 |
97
|
-99.40% | 16,626.90% |
|
||
| 4971 |
Tap Protocol
4971
TAP
|
$0.190669 | $7.98 | 14-11-2024 |
383
|
-97.61% | 4,084.39% |
|
||
| 4972 |
WALL STREET BABY
4972
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
946
|
-99.55% | 21,921.37% |
|
||
| 4973 |
KRWQ
4973
KRWQ
|
$0.000694 | $0.000714 | 19-11-2025 |
13
|
-2.81% | 2.89% |
|
||
| 4974 |
Viral Inu
4974
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1461
|
-99.95% | 210,893.34% |
|
||
| 4975 |
Pond0x
4975
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
848
|
-98.40% | 6,163.35% |
|
||
| 4976 |
Mobipad
4976
MBP
|
$0.059414 | $0.9994 | 10-07-2022 |
1241
|
-94.05% | 1,582.03% |
|
||
| 4977 |
Tether USD (Bridge TC10)
4977
USDTC10
|
$1.0005 | $1.0037 | 09-10-2025 |
54
|
-0.32% | 0.32% |
|
||
| 4978 |
Michi
4978
MICHI
|
$0.000347 | $0.745006 | 29-07-2024 |
491
|
-99.95% | 214,888.46% |
|
||
| 4979 |
xx network
4979
XX
|
$0.011258 | $0.770015 | 05-08-2022 |
1215
|
-98.54% | 6,739.42% |
|
||
| 4980 |
Genghis Khan Max Fe Coin
4980
MFC
|
$0.113647 | $0.114882 | 12-10-2025 |
51
|
-1.07% | 1.09% |
|
||
| 4981 |
Utopia
4981
UTOPIA
|
$0.000207 | $0.000379 | 07-11-2025 |
25
|
-45.35% | 82.97% |
|
||
| 4982 |
Broccoli(broccolicoin.me)
4982
BROC
|
$0.000119 | $0.003473 | 13-10-2025 |
50
|
-96.57% | 2,815.17% |
|
||
| 4983 |
LANDWOLF
4983
WOLF
|
$0.00000070 | $0.000082 | 14-03-2024 |
628
|
-99.15% | 11,724.78% |
|
||
| 4984 |
MATT
4984
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
503
|
-82.79% | 480.97% |
|
||
| 4985 |
OrdzGames
4985
GAMES
|
$0.020450 | $0.100042 | 20-03-2025 |
257
|
-79.56% | 389.21% |
|
||
| 4986 |
LuckysLeprecoin
4986
LUCKYSLP
|
$0.00000020 | $0.00000272 | 10-03-2024 |
632
|
-92.78% | 1,285.41% |
|
||
| 4987 |
Etica
4987
ETI
|
$0.030697 | $2.00 | 01-12-2023 |
732
|
-98.47% | 6,418.49% |
|
||
| 4988 |
INVITE Token
4988
INVITE
|
$0.004156 | $0.012557 | 22-08-2024 |
467
|
-66.90% | 202.15% |
|
||
| 4989 |
PokerFI.Finance
4989
POKERFI
|
$0.000102 | $0.008078 | 11-10-2021 |
1513
|
-98.74% | 7,846.12% |
|
||
| 4990 |
Utilies Cryptocurrency eXchange
4990
UCX
|
$0.019660 | $0.871370 | 24-12-2021 |
1439
|
-97.74% | 4,332.17% |
|
||
| 4991 |
Jewelry Token
4991
JEWELRY
|
$58.67 | $57.97 | 30-11-2025 |
2
|
1.21% | - |
|
||
| 4992 |
HyperLend
4992
HYPERLEND
|
$0.306846 | $0.495241 | 30-10-2025 |
33
|
-38.04% | 61.40% |
|
||
| 4993 |
MetaMars
4993
MARS
|
$0.056184 | $1.80 | 24-02-2025 |
281
|
-96.87% | 3,099.72% |
|
||
| 4994 |
DefiTuna
4994
TUNA
|
$0.039158 | $0.165322 | 16-09-2025 |
77
|
-76.31% | 322.19% |
|
||
| 4995 |
BMAX
4995
BMAX
|
$0.024207 | $0.349825 | 29-10-2022 |
1130
|
-93.08% | 1,345.12% |
|
||
| 4996 |
00 Token / p00ls
4996
00
|
$0.006099 | $1.50 | 12-10-2022 |
1147
|
-99.59% | 24,515.40% |
|
||
| 4997 |
Qitmeer Network
4997
MEER
|
$0.003345 | $38.47 | 13-08-2022 |
1207
|
-99.99% | 1,150,150.37% |
|
||
| 4998 |
Icy
4998
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
962
|
-94.38% | 1,678.33% |
|
||
| 4999 |
Goku Super Saiyan
4999
GOKU
|
$0.000609 | $0.017684 | 11-02-2025 |
294
|
-96.56% | 2,803.53% |
|
||
| 5000 |
Tongtongcoin
5000
TTC
|
$0.019842 | $1.3917 | 22-04-2023 |
955
|
-98.57% | 6,913.98% |
|
33.747 Monedas Monitoreadas - Página 100 de 675