Cap Mercado $3.27T
-0.45%
Volumen 24h $167.85B
-26.51%
BTC % 54.51%
-0.31%
ETH % 11.55%
1.21%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
INVITE Token
4951
INVITE
|
$0.001128 | $0.012557 | 22-08-2024 |
480
|
-91.01% | 1,012.95% |
|
||
| 4952 |
Max on ETH
4952
MAXETH
|
$0.00000025 | $0.000037 | 11-12-2024 |
369
|
-99.32% | 14,546.69% |
|
||
| 4953 |
Playpad
4953
PPAD
|
$0.000358 | $1.3894 | 20-11-2021 |
1486
|
-99.97% | 387,841.34% |
|
||
| 4954 |
Titans Tap
4954
TIT
|
$0.000566 | $0.023369 | 23-06-2025 |
175
|
-97.58% | 4,026.43% |
|
||
| 4955 |
Hachiko
4955
HACHI
|
$0.000036 | $0.008294 | 18-10-2024 |
423
|
-99.56% | 22,871.20% |
|
||
| 4956 |
Fishwar
4956
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
257
|
-99.27% | 13,531.40% |
|
||
| 4957 |
QToken
4957
QTO
|
$0.111929 | $2.96 | 15-04-2025 |
244
|
-96.21% | 2,540.19% |
|
||
| 4958 |
MarioNawfal on X
4958
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
322
|
-97.45% | 3,827.79% |
|
||
| 4959 |
AtomOne
4959
ATONE
|
$0.608019 | $2.40 | 05-11-2025 |
40
|
-74.67% | 294.75% |
|
||
| 4960 |
FLOCK
4960
FLOCK
|
$0.000049 | $0.003154 | 27-01-2025 |
322
|
-98.45% | 6,356.57% |
|
||
| 4961 |
Based Blu Alien
4961
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
375
|
-99.25% | 13,227.91% |
|
||
| 4962 |
Tap Protocol
4962
TAP
|
$0.167013 | $7.98 | 14-11-2024 |
396
|
-97.91% | 4,677.09% |
|
||
| 4963 |
Utopia
4963
UTOPIA
|
$0.000210 | $0.000379 | 07-11-2025 |
38
|
-44.62% | 80.56% |
|
||
| 4964 |
wechat doge
4964
旺柴
|
$0.000176 | $0.014244 | 17-07-2025 |
151
|
-98.76% | 7,996.84% |
|
||
| 4965 |
Zenix
4965
ZENIX
|
$0.000011 | $0.000063 | 29-10-2025 |
47
|
-82.09% | 458.26% |
|
||
| 4966 |
GIOVE
4966
GIOVE
|
$1.0640 | $36.70 | 23-07-2024 |
510
|
-97.10% | 3,349.17% |
|
||
| 4967 |
Sportstensor
4967
SN41
|
$3.15 | $16.31 | 02-11-2025 |
43
|
-80.67% | 417.34% |
|
||
| 4968 |
Kitty Cake
4968
KCAKE
|
$0.00000232 | $0.002001 | 31-10-2021 |
1506
|
-99.88% | 86,179.64% |
|
||
| 4969 |
Mind of Pepe
4969
MIND
|
$0.000079 | $0.003910 | 04-06-2025 |
194
|
-97.97% | 4,825.57% |
|
||
| 4970 |
Health & Wealth
4970
HEWE
|
$0.000470 | $0.001500 | 22-05-2025 |
207
|
-68.65% | 219.00% |
|
||
| 4971 |
Sugar
4971
SUGR
|
$0.000036 | $0.004271 | 11-01-2025 |
338
|
-99.16% | 11,763.48% |
|
||
| 4972 |
OFFICIAL TRUMP JR
4972
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
329
|
-98.62% | 7,153.76% |
|
||
| 4973 |
FIST
4973
FIST
|
$0.001037 | $0.004958 | 28-10-2025 |
48
|
-79.09% | 378.20% |
|
||
| 4974 |
OWB
4974
OWB
|
$0.021243 | $0.052320 | 27-11-2025 |
18
|
-59.40% | 146.29% |
|
||
| 4975 |
Canyont
4975
CTYN
|
$0.056122 | $0.073594 | 30-09-2025 |
76
|
-23.74% | 31.13% |
|
||
| 4976 |
capybara
4976
CAPYBARASOLA1
|
$0.00000050 | $0.00000171 | 04-10-2025 |
72
|
-70.59% | 240.07% |
|
||
| 4977 |
MikeToken
4977
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
335
|
-79.80% | 395.03% |
|
||
| 4978 |
Jewelry Token
4978
JEWELRY
|
$63.71 | $63.48 | 14-12-2025 |
1
|
0.36% | - |
|
||
| 4979 |
Empulser
4979
CPT
|
$0.249057 | $0.372149 | 12-11-2025 |
33
|
-33.08% | 49.42% |
|
||
| 4980 |
UCBI Banking
4980
UCBI
|
$1.2592 | $1.69 | 15-08-2025 |
122
|
-25.69% | 34.56% |
|
||
| 4981 |
OroBit
4981
XRB
|
$1.94 | $2.17 | 25-11-2025 |
20
|
-10.46% | 11.68% |
|
||
| 4982 |
KRWQ
4982
KRWQ
|
$0.000697 | $0.000714 | 19-11-2025 |
26
|
-2.46% | 2.52% |
|
||
| 4983 |
STORAGENT
4983
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
338
|
-99.54% | 21,454.28% |
|
||
| 4984 |
ThetaDrop
4984
TDROP
|
$0.000741 | $37.88 | 09-08-2025 |
128
|
-100.00% | 5,109,171.06% |
|
||
| 4985 |
Stick
4985
STICK
|
$0.00000490 | $0.001010 | 05-12-2024 |
375
|
-99.51% | 20,503.33% |
|
||
| 4986 |
BALLTZE
4986
BALLTZE
|
$0.000016 | $0.004547 | 11-08-2025 |
126
|
-99.65% | 28,827.99% |
|
||
| 4987 |
KelVPN
4987
KEL
|
$0.001384 | $0.475207 | 03-05-2021 |
1687
|
-99.71% | 34,230.58% |
|
||
| 4988 |
BitMind
4988
SN34
|
$4.84 | $11.24 | 16-07-2025 |
152
|
-56.90% | 132.00% |
|
||
| 4989 |
Prospective
4989
PROS
|
$0.032723 | $0.046019 | 14-08-2025 |
123
|
-28.89% | 40.63% |
|
||
| 4990 |
DragonSwap
4990
DRG
|
$0.027817 | $0.030314 | 10-12-2025 |
5
|
-8.24% | 8.98% |
|
||
| 4991 |
Web3War
4991
FPS
|
$0.013693 | $0.451634 | 21-02-2024 |
663
|
-96.97% | 3,198.32% |
|
||
| 4992 |
Anzen Finance (USDZ)
4992
USDZ
|
$0.9905 | $1.0135 | 10-10-2025 |
66
|
-2.27% | 2.32% |
|
||
| 4993 |
PlasticHero
4993
PTH
|
$0.022625 | $0.193963 | 23-07-2024 |
510
|
-88.34% | 757.31% |
|
||
| 4994 |
Gekko HQ
4994
GEKKO
|
$0.00000092 | $0.000013 | 06-03-2024 |
649
|
-93.18% | 1,366.60% |
|
||
| 4995 |
Metafluence
4995
METO
|
$0.000061 | $0.040967 | 06-02-2022 |
1408
|
-99.85% | 67,610.66% |
|
||
| 4996 |
Pulsara
4996
SARA
|
$0.002671 | $0.011242 | 08-08-2025 |
129
|
-76.24% | 320.88% |
|
||
| 4997 |
Petunia
4997
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
209
|
-99.33% | 14,868.75% |
|
||
| 4998 |
Autonomys Network
4998
AI3
|
$0.027924 | $0.075531 | 07-09-2025 |
99
|
-63.03% | 170.48% |
|
||
| 4999 |
Virtual Tourist
4999
VT
|
$0.002261 | $0.126193 | 22-04-2022 |
1333
|
-98.21% | 5,480.83% |
|
||
| 5000 |
PEPPER
5000
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
88
|
-75.88% | 314.56% |
|
33.812 Monedas Monitoreadas - Página 100 de 677