Cap Mercado $3.40T
2.67%
Volumen 24h $172.75B
22.31%
BTC % 54.64%
0.11%
ETH % 11.36%
-0.08%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
CUTTLEFISHY
4951
CUUT
|
$0.00000920 | $0.000625 | 21-11-2024 |
410
|
-98.53% | 6,699.82% |
|
||
| 4952 |
Ryo Currency
4952
RYO
|
$0.003515 | $0.329783 | 23-04-2021 |
1718
|
-98.93% | 9,280.99% |
|
||
| 4953 |
Based Blu Alien
4953
BLU
|
$0.000011 | $0.001573 | 05-12-2024 |
396
|
-99.28% | 13,701.60% |
|
||
| 4954 |
Brazilian Digital Token
4954
BRZ
|
$0.183055 | $0.296221 | 11-08-2019 |
2339
|
-38.20% | 61.82% |
|
||
| 4955 |
Neiro Inu
4955
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
441
|
-99.90% | 104,433.84% |
|
||
| 4956 |
OFFICIAL TRUMP JR
4956
TRUMPJR
|
$0.000012 | $0.000931 | 20-01-2025 |
350
|
-98.68% | 7,451.35% |
|
||
| 4957 |
Ada
4957
ADA
|
$0.000137 | $0.009407 | 30-03-2024 |
646
|
-98.54% | 6,751.83% |
|
||
| 4958 |
Nigella coin
4958
NIGELLA
|
$0.334252 | $99.87 | 08-10-2024 |
454
|
-99.67% | 29,778.74% |
|
||
| 4959 |
UCBI Banking
4959
UCBI
|
$1.4154 | $1.69 | 15-08-2025 |
143
|
-16.47% | 19.71% |
|
||
| 4960 |
Sophon (Atomicals)
4960
SOPHON
|
$0.000938 | $0.001167 | 18-08-2025 |
140
|
-19.67% | 24.49% |
|
||
| 4961 |
PopDog
4961
POPDOG
|
$0.000290 | $0.019554 | 25-09-2024 |
467
|
-98.52% | 6,651.47% |
|
||
| 4962 |
Ajna Protocol
4962
AJNA
|
$0.004271 | $0.434455 | 24-01-2024 |
712
|
-99.02% | 10,071.31% |
|
||
| 4963 |
All Street Bets
4963
BETS
|
$0.000011 | $0.002249 | 11-04-2024 |
634
|
-99.52% | 20,745.12% |
|
||
| 4964 |
Pugg
4964
PUGG
|
$0.000035 | $0.002429 | 24-04-2025 |
256
|
-98.55% | 6,800.19% |
|
||
| 4965 |
Bitmex Token
4965
BMEX
|
$0.109772 | $1.2963 | 12-11-2022 |
1150
|
-91.53% | 1,080.92% |
|
||
| 4966 |
Tuna
4966
TUNA
|
$0.000081 | $0.001420 | 26-12-2025 |
10
|
-94.32% | 1,660.23% |
|
||
| 4967 |
Docs-Insights (Taτsu)
4967
SN84
|
$0.858066 | $1.3908 | 03-11-2025 |
63
|
-38.30% | 62.09% |
|
||
| 4968 |
CDARI
4968
BAC
|
$0.003961 | $21.31 | 18-04-2025 |
262
|
-99.98% | 537,993.67% |
|
||
| 4969 |
Stick
4969
STICK
|
$0.00000260 | $0.001010 | 05-12-2024 |
396
|
-99.74% | 38,759.25% |
|
||
| 4970 |
Hachiko
4970
HACHI
|
$0.000039 | $0.008294 | 18-10-2024 |
444
|
-99.53% | 21,280.61% |
|
||
| 4971 |
Health & Wealth
4971
HEWE
|
$0.000460 | $0.001500 | 22-05-2025 |
228
|
-69.31% | 225.81% |
|
||
| 4972 |
DaVinci Protocol
4972
DCOIN
|
$0.399738 | $1.2133 | 13-05-2025 |
237
|
-67.05% | 203.53% |
|
||
| 4973 |
USDa (Avalon Labs)
4973
USDA
|
$0.984571 | $1.1277 | 21-04-2025 |
259
|
-12.69% | 14.54% |
|
||
| 4974 |
STASH INU
4974
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
578
|
-98.79% | 8,153.07% |
|
||
| 4975 |
Lilys Coin
4975
LILY
|
$0.000836 | $1.2800 | 12-11-2024 |
419
|
-99.93% | 153,011.35% |
|
||
| 4976 |
Bit2me B2M Token
4976
B2M
|
$0.011116 | $0.300340 | 05-11-2021 |
1522
|
-96.30% | 2,601.90% |
|
||
| 4977 |
Gluteus Maximus by Virtuals
4977
GLUTEU
|
$0.000274 | $0.012086 | 15-01-2025 |
355
|
-97.73% | 4,303.36% |
|
||
| 4978 |
Trillant
4978
TRI
|
$0.235318 | $0.229538 | 24-11-2022 |
1138
|
2.52% | - |
|
||
| 4979 |
RUNES·X·BITCOIN
4979
X
|
$0.00000029 | $0.000066 | 18-07-2024 |
536
|
-99.56% | 22,795.30% |
|
||
| 4980 |
KelVPN
4980
KEL
|
$0.000618 | $0.475207 | 03-05-2021 |
1708
|
-99.87% | 76,774.19% |
|
||
| 4981 |
Nuklai
4981
NAI
|
$0.000347 | $0.063705 | 19-04-2024 |
626
|
-99.45% | 18,248.39% |
|
||
| 4982 |
Aura Network
4982
AURA
|
$0.003702 | $0.217759 | 08-08-2022 |
1246
|
-98.30% | 5,781.98% |
|
||
| 4983 |
OASIS
4983
OASIS
|
$0.726993 | $0.736548 | 03-01-2026 |
2
|
-1.30% | 1.31% |
|
||
| 4984 |
Silentis
4984
SILENTIS
|
$0.000019 | $0.000289 | 28-08-2025 |
130
|
-93.47% | 1,431.81% |
|
||
| 4985 |
Bitcoin Limited Edition
4985
BTCLE
|
$123.58 | $230.34 | 22-02-2025 |
317
|
-46.35% | 86.38% |
|
||
| 4986 |
Day By Day
4986
DBD
|
$0.002895 | $1,279.54 | 19-01-2022 |
1447
|
-100.00% | 44,195,838.54% |
|
||
| 4987 |
Puff The Dragon
4987
PUFF
|
$0.081241 | $0.326071 | 08-04-2024 |
637
|
-75.08% | 301.36% |
|
||
| 4988 |
GIOVE
4988
GIOVE
|
$1.0807 | $36.70 | 23-07-2024 |
531
|
-97.06% | 3,295.61% |
|
||
| 4989 |
KCAL
4989
KCAL
|
$0.000815 | $2.91 | 30-11-2022 |
1132
|
-99.97% | 357,467.50% |
|
||
| 4990 |
Mind of Pepe
4990
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
215
|
-98.26% | 5,662.55% |
|
||
| 4991 |
QToken
4991
QTO
|
$0.111854 | $2.96 | 15-04-2025 |
265
|
-96.21% | 2,541.95% |
|
||
| 4992 |
Broccoli(broccolicoin.me)
4992
BROC
|
$0.000264 | $0.003473 | 13-10-2025 |
84
|
-92.39% | 1,213.33% |
|
||
| 4993 |
BRL1
4993
BRL1
|
$0.184462 | $0.189802 | 12-11-2025 |
54
|
-2.81% | 2.89% |
|
||
| 4994 |
Lumishare
4994
LUMI
|
$0.001854 | $0.161813 | 17-02-2024 |
688
|
-98.85% | 8,626.93% |
|
||
| 4995 |
Frankencoin
4995
ZCHF
|
$1.2627 | $1.2812 | 03-07-2025 |
186
|
-1.44% | 1.46% |
|
||
| 4996 |
Betfin
4996
BET
|
$0.000298 | $0.002875 | 14-06-2025 |
205
|
-89.62% | 863.40% |
|
||
| 4997 |
BITmarkets Token
4997
BTMT
|
$0.079935 | $0.115738 | 12-11-2024 |
419
|
-30.93% | 44.79% |
|
||
| 4998 |
t3rn
4998
TRN
|
$0.006866 | $0.096334 | 23-07-2025 |
166
|
-92.87% | 1,303.08% |
|
||
| 4999 |
Private Aviation Finance Token
4999
CINO
|
$0.017595 | $0.224189 | 26-05-2025 |
224
|
-92.15% | 1,174.17% |
|
||
| 5000 |
FERMA SOSEDI
5000
FERMA
|
$0.037300 | $0.335230 | 21-04-2024 |
624
|
-88.87% | 798.75% |
|
33.897 Monedas Monitoreadas - Página 100 de 678