Cap Mercado $2.37T
-12.51%
Volumen 24h $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
UAHg
4951
UAHG
|
$0.022215 | $0.027538 | 06-06-2024 |
610
|
-19.33% | 23.96% |
|
||
| 4952 |
JobIess
4952
JOBIESS
|
$0.000112 | $0.015125 | 08-10-2025 |
121
|
-99.26% | 13,401.52% |
|
||
| 4953 |
MimbleWimbleCoin
4953
MWC
|
$18.36 | $38.82 | 31-01-2025 |
371
|
-52.69% | 111.38% |
|
||
| 4954 |
Giko Cat
4954
GIKO
|
$0.027014 | $6.79 | 07-10-2024 |
487
|
-99.60% | 25,022.52% |
|
||
| 4955 |
Celo Brazilian Real
4955
CREAL
|
$0.190139 | $0.216522 | 10-06-2023 |
972
|
-12.19% | 13.88% |
|
||
| 4956 |
Causecoin
4956
CAUSE
|
$0.185465 | $0.202167 | 06-12-2025 |
62
|
-8.26% | 9.01% |
|
||
| 4957 |
ParallelAI
4957
PAI
|
$0.007192 | $1.1604 | 12-12-2024 |
421
|
-99.38% | 16,034.77% |
|
||
| 4958 |
Quantum
4958
Q
|
$0.003437 | $0.730255 | 22-07-2025 |
199
|
-99.53% | 21,144.92% |
|
||
| 4959 |
Legend of Arcadia
4959
ARCA
|
$0.004884 | $0.043099 | 26-12-2024 |
407
|
-88.67% | 782.48% |
|
||
| 4960 |
Solana Social Explorer
4960
SSE
|
$0.000081 | $0.026576 | 02-03-2025 |
341
|
-99.70% | 32,850.99% |
|
||
| 4961 |
Yellow Umbrella
4961
YU
|
$0.000019 | $0.000952 | 14-09-2025 |
145
|
-98.00% | 4,899.29% |
|
||
| 4962 |
Base God
4962
TYBG
|
$0.000010 | $0.000681 | 05-03-2024 |
703
|
-98.52% | 6,637.29% |
|
||
| 4963 |
EasyCake
4963
MCAKE
|
$0.009715 | $4.95 | 19-10-2024 |
475
|
-99.80% | 50,837.50% |
|
||
| 4964 |
CDG PROJECT
4964
CDG
|
$0.010018 | $0.115784 | 01-12-2025 |
67
|
-91.35% | 1,055.73% |
|
||
| 4965 |
SCARCITY
4965
SCARCITY
|
$0.010944 | $0.523044 | 12-04-2025 |
300
|
-97.91% | 4,679.37% |
|
||
| 4966 |
Overtime
4966
OVER
|
$0.146032 | $0.377257 | 28-09-2025 |
131
|
-61.29% | 158.34% |
|
||
| 4967 |
KOLZ
4967
KOLZ
|
$0.00000340 | $0.001592 | 12-12-2024 |
421
|
-99.79% | 46,777.00% |
|
||
| 4968 |
Bitcoin Bull
4968
BTCBULL
|
$0.000181 | $0.005269 | 09-07-2025 |
212
|
-96.56% | 2,807.24% |
|
||
| 4969 |
Quantum Fusion Network
4969
QF
|
$0.664346 | $4.31 | 04-01-2025 |
398
|
-84.58% | 548.40% |
|
||
| 4970 |
Puff The Dragon
4970
PUFF
|
$0.078905 | $0.326071 | 08-04-2024 |
669
|
-75.80% | 313.25% |
|
||
| 4971 |
Chanel
4971
CHANEL
|
$43.54 | $43.55 | 03-02-2026 |
3
|
-0.02% | 0.02% |
|
||
| 4972 |
DOVU
4972
DOVU
|
$0.002521 | $0.009305 | 17-09-2025 |
142
|
-72.91% | 269.09% |
|
||
| 4973 |
Project89
4973
PROJECT89
|
$0.000044 | $0.102378 | 22-11-2024 |
441
|
-99.96% | 232,872.88% |
|
||
| 4974 |
Index Cooperative
4974
INDEX
|
$0.303324 | $133.14 | 16-11-2021 |
1543
|
-99.77% | 43,792.18% |
|
||
| 4975 |
Plena Finance
4975
PLENA
|
$0.000157 | $0.041292 | 27-11-2024 |
436
|
-99.62% | 26,218.30% |
|
||
| 4976 |
Aurix
4976
AURIX
|
$0.291698 | $2.40 | 07-08-2022 |
1279
|
-87.83% | 721.51% |
|
||
| 4977 |
WeatherXM
4977
WXM
|
$0.019171 | $0.773400 | 06-12-2024 |
427
|
-97.52% | 3,934.32% |
|
||
| 4978 |
NotifAi News
4978
NOTIFAI
|
$0.000171 | $0.000626 | 13-01-2026 |
24
|
-72.70% | 266.24% |
|
||
| 4979 |
Regent of the North Winds
4979
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
375
|
-99.85% | 67,940.90% |
|
||
| 4980 |
Summit
4980
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
416
|
-96.95% | 3,182.20% |
|
||
| 4981 |
TonCapy
4981
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
338
|
-99.22% | 12,793.75% |
|
||
| 4982 |
Sportstensor
4982
SN41
|
$1.67 | $16.31 | 02-11-2025 |
96
|
-89.74% | 874.66% |
|
||
| 4983 |
Catana
4983
CATANA
|
$0.000112 | $0.073558 | 27-11-2024 |
436
|
-99.85% | 65,717.28% |
|
||
| 4984 |
TPRO Network
4984
TPRO
|
$0.000657 | $0.026348 | 09-04-2024 |
668
|
-97.51% | 3,913.26% |
|
||
| 4985 |
Bitmex Token
4985
BMEX
|
$0.089523 | $1.2963 | 12-11-2022 |
1182
|
-93.09% | 1,348.03% |
|
||
| 4986 |
Metacraft
4986
MCTP
|
$0.056979 | $2.15 | 30-05-2024 |
617
|
-97.35% | 3,673.01% |
|
||
| 4987 |
MOST Global
4987
MOST
|
$0.815303 | $1.75 | 11-08-2024 |
544
|
-53.52% | 115.13% |
|
||
| 4988 |
Smell Token
4988
SML
|
$0.000299 | $27.85 | 15-06-2023 |
967
|
-100.00% | 9,315,738.98% |
|
||
| 4989 |
Nacho the Kat
4989
NACHO
|
$0.00000980 | $0.000228 | 27-10-2024 |
467
|
-95.71% | 2,232.00% |
|
||
| 4990 |
Elixir
4990
ELX
|
$0.001924 | $0.752769 | 11-03-2025 |
332
|
-99.74% | 39,028.73% |
|
||
| 4991 |
Game Meteor Coin
4991
GMTO
|
$0.000104 | $0.003997 | 26-01-2024 |
742
|
-97.40% | 3,743.24% |
|
||
| 4992 |
TRUMP MAGA
4992
TRUMPMAGAX1
|
$0.000737 | $0.002681 | 09-10-2025 |
120
|
-72.52% | 263.86% |
|
||
| 4993 |
Oracle Meta Technologies
4993
OMT
|
$0.023357 | $0.051001 | 13-01-2024 |
755
|
-54.20% | 118.36% |
|
||
| 4994 |
Hypha Staked AVAX / GoGoPool AVAX
4994
StAVAX
|
$9.57 | $150.89 | 17-12-2024 |
416
|
-93.66% | 1,476.67% |
|
||
| 4995 |
JPMorgan
4995
JPMORGAN
|
$68,517.45 | $68,611.48 | 03-02-2026 |
3
|
-0.14% | 0.14% |
|
||
| 4996 |
IRIS Chain
4996
IRIS
|
$0.000523 | $2.21 | 03-07-2025 |
218
|
-99.98% | 423,344.23% |
|
||
| 4997 |
ADO Protocol
4997
ADO
|
$0.020571 | $0.065886 | 02-10-2025 |
127
|
-68.78% | 220.29% |
|
||
| 4998 |
#1 Tiktok Squirrel
4998
PEANUT
|
$0.000102 | $0.038850 | 24-11-2024 |
439
|
-99.74% | 38,011.99% |
|
||
| 4999 |
Africarare Ubuntu
4999
UBU
|
$0.005970 | $0.073555 | 01-03-2024 |
707
|
-91.88% | 1,132.09% |
|
||
| 5000 |
Capybara Nation
5000
BARA
|
$0.00000018 | $0.000022 | 23-11-2024 |
440
|
-99.21% | 12,505.14% |
|
34.199 Monedas Monitoreadas - Página 100 de 684