Cap Mercado $3.41T
2.74%
Volumen 24h $315.77B
0.7%
BTC % 54.69%
-0.73%
ETH % 11.35%
3.78%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Aviator
4951
AVI
|
$0.000275 | $0.007389 | 21-03-2024 |
623
|
-96.27% | 2,582.76% |
|
||
| 4952 |
WALL STREET BABY
4952
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
948
|
-99.55% | 21,921.37% |
|
||
| 4953 |
President Donald J. Trump
4953
PDJT
|
$0.001852 | $0.001739 | 02-12-2025 |
2
|
6.49% | - |
|
||
| 4954 |
Digital Swiss Franc
4954
DSFR
|
$0.004043 | $0.070002 | 14-10-2021 |
1512
|
-94.22% | 1,631.32% |
|
||
| 4955 |
SAFEMOON
4955
SMOON
|
$0.000318 | $0.001098 | 06-11-2025 |
28
|
-71.06% | 245.48% |
|
||
| 4956 |
EarthByt
4956
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
944
|
-99.98% | 500,279.73% |
|
||
| 4957 |
Squid Game (squidgame.top)
4957
SQU
|
$0.000890 | $10,000,000.00 | 02-09-2025 |
93
|
-100.00% | 1,123,796,273,616.32% |
|
||
| 4958 |
MUSD
4958
MUSD
|
$0.986562 | $1.0047 | 10-10-2025 |
55
|
-1.80% | 1.84% |
|
||
| 4959 |
PEGONetwork
4959
OSK-DAO
|
$0.139734 | $7,209.25 | 01-09-2022 |
1190
|
-100.00% | 5,159,152.60% |
|
||
| 4960 |
FOGNET
4960
FOG
|
$0.012122 | $2.12 | 18-09-2023 |
808
|
-99.43% | 17,414.93% |
|
||
| 4961 |
Utilies Cryptocurrency eXchange
4961
UCX
|
$0.020315 | $0.871370 | 24-12-2021 |
1441
|
-97.67% | 4,189.31% |
|
||
| 4962 |
Nostra
4962
NSTR
|
$0.009198 | $0.213060 | 13-06-2024 |
539
|
-95.68% | 2,216.26% |
|
||
| 4963 |
AdLunam
4963
LUNAM
|
$0.003093 | $0.008420 | 02-11-2025 |
32
|
-63.27% | 172.23% |
|
||
| 4964 |
Gradients
4964
SN56
|
$7.59 | $36.06 | 20-07-2025 |
137
|
-78.94% | 374.80% |
|
||
| 4965 |
Origin Ether
4965
OETH
|
$3,217.06 | $4,882.02 | 24-08-2025 |
102
|
-34.10% | 51.75% |
|
||
| 4966 |
Devomon
4966
EVO
|
$0.000079 | $0.009765 | 05-03-2024 |
639
|
-99.20% | 12,332.70% |
|
||
| 4967 |
Gluteus Maximus by Virtuals
4967
GLUTEU
|
$0.000287 | $0.012086 | 15-01-2025 |
323
|
-97.63% | 4,110.78% |
|
||
| 4968 |
Viral Inu
4968
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1463
|
-99.95% | 189,794.01% |
|
||
| 4969 |
XO Protocol
4969
XOXO
|
$0.000310 | $0.024889 | 03-03-2025 |
276
|
-98.75% | 7,919.95% |
|
||
| 4970 |
Kasper the Ghost of Kaspa
4970
KASPER
|
$0.000026 | $0.000798 | 31-10-2024 |
399
|
-96.75% | 2,980.54% |
|
||
| 4971 |
Overtime
4971
OVER
|
$0.293683 | $0.377257 | 28-09-2025 |
67
|
-22.15% | 28.46% |
|
||
| 4972 |
Sendor
4972
SENDOR
|
$0.000048 | $0.010366 | 29-11-2024 |
370
|
-99.54% | 21,662.11% |
|
||
| 4973 |
IceCream AI
4973
ICECREAM
|
$0.007317 | $0.040738 | 21-03-2025 |
258
|
-82.04% | 456.73% |
|
||
| 4974 |
OFFICIAL ZUNO
4974
ZUNO
|
$0.001501 | $0.008003 | 11-11-2025 |
23
|
-81.25% | 433.35% |
|
||
| 4975 |
OrdzGames
4975
GAMES
|
$0.022184 | $0.100042 | 20-03-2025 |
259
|
-77.83% | 350.97% |
|
||
| 4976 |
Bit2me B2M Token
4976
B2M
|
$0.012063 | $0.300340 | 05-11-2021 |
1490
|
-95.98% | 2,389.68% |
|
||
| 4977 |
XPX
4977
XPX
|
$0.00000725 | $0.000030 | 30-09-2024 |
430
|
-75.94% | 315.69% |
|
||
| 4978 |
BMAX
4978
BMAX
|
$0.024284 | $0.349825 | 29-10-2022 |
1132
|
-93.06% | 1,340.56% |
|
||
| 4979 |
Pond0x
4979
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
850
|
-98.74% | 7,856.15% |
|
||
| 4980 |
Dark Machine
4980
MXNA
|
$0.004936 | $0.030241 | 28-01-2025 |
310
|
-83.68% | 512.68% |
|
||
| 4981 |
monkeyhaircut
4981
MONK
|
$0.000175 | $0.027409 | 10-05-2024 |
573
|
-99.36% | 15,521.65% |
|
||
| 4982 |
ORCIB
4982
PALMO
|
$0.007805 | $0.007880 | 01-12-2025 |
3
|
-0.95% | 0.95% |
|
||
| 4983 |
Loop Finance
4983
LOOPFINANCEB1
|
$0.551760 | $0.565534 | 28-11-2025 |
6
|
-2.44% | 2.50% |
|
||
| 4984 |
xx network
4984
XX
|
$0.011943 | $0.770015 | 05-08-2022 |
1217
|
-98.45% | 6,347.24% |
|
||
| 4985 |
UCOIN
4985
U
|
$0.002808 | $0.064187 | 25-11-2024 |
374
|
-95.63% | 2,186.02% |
|
||
| 4986 |
KONAN of Kaspa
4986
KONAN
|
$0.00000180 | $0.00000539 | 14-08-2025 |
112
|
-66.64% | 199.72% |
|
||
| 4987 |
Tongtongcoin
4987
TTC
|
$0.016952 | $1.3917 | 22-04-2023 |
957
|
-98.78% | 8,109.90% |
|
||
| 4988 |
Real Nigger Tate
4988
RNT
|
$0.001096 | $0.051336 | 09-06-2024 |
543
|
-97.87% | 4,583.97% |
|
||
| 4989 |
DOPE Coin
4989
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
602
|
-99.56% | 22,390.79% |
|
||
| 4990 |
Luminous
4990
LUM
|
$0.641403 | $71.31 | 18-11-2024 |
381
|
-99.10% | 11,018.36% |
|
||
| 4991 |
τemplar
4991
SN3
|
$7.75 | $34.15 | 22-07-2025 |
135
|
-77.30% | 340.61% |
|
||
| 4992 |
VNX British Pound
4992
VGBP
|
$1.3184 | $1.4136 | 11-07-2025 |
146
|
-6.74% | 7.22% |
|
||
| 4993 |
Pontoon
4993
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1488
|
-100.00% | 7,424,724.42% |
|
||
| 4994 |
Anzen Finance (USDZ)
4994
USDZ
|
$0.907194 | $1.0135 | 10-10-2025 |
55
|
-10.49% | 11.72% |
|
||
| 4995 |
Enigma
4995
ENX
|
$0.045944 | $0.079339 | 27-11-2025 |
7
|
-42.09% | 72.69% |
|
||
| 4996 |
bitcastle Token
4996
BCE
|
$0.094909 | $0.090961 | 02-12-2025 |
2
|
4.34% | - |
|
||
| 4997 |
Stick
4997
STICK
|
$0.00000810 | $0.001010 | 05-12-2024 |
364
|
-99.20% | 12,362.21% |
|
||
| 4998 |
Mind of Pepe
4998
MIND
|
$0.000091 | $0.003910 | 04-06-2025 |
183
|
-97.67% | 4,184.44% |
|
||
| 4999 |
Bird Dog
4999
BIRDDOG
|
$0.00000140 | $0.000049 | 10-06-2024 |
542
|
-97.17% | 3,433.13% |
|
||
| 5000 |
PopDog
5000
POPDOG
|
$0.000284 | $0.019554 | 25-09-2024 |
435
|
-98.55% | 6,773.57% |
|
33.758 Monedas Monitoreadas - Página 100 de 676