Cap Mercado $3.44T
-1.53%
Volumen 24h $195.69B
-44.42%
BTC % 55.02%
-0.29%
ETH % 11.46%
0%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Carbon Capture
4951
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
352
|
-50.98% | 103.99% |
|
||
| 4952 |
botXcoin
4952
BOTX
|
$0.625045 | $3.37 | 08-11-2021 |
1530
|
-81.43% | 438.47% |
|
||
| 4953 |
Bit2me B2M Token
4953
B2M
|
$0.011575 | $0.300340 | 05-11-2021 |
1533
|
-96.15% | 2,494.84% |
|
||
| 4954 |
Flying Avocado Cat
4954
FAC
|
$0.045853 | $1.94 | 21-09-2024 |
482
|
-97.63% | 4,128.15% |
|
||
| 4955 |
FluidTokens
4955
FLDT
|
$0.089925 | $0.518488 | 19-01-2025 |
362
|
-82.66% | 476.58% |
|
||
| 4956 |
Qitmeer Network
4956
MEER
|
$0.003013 | $38.47 | 13-08-2022 |
1252
|
-99.99% | 1,276,586.27% |
|
||
| 4957 |
Felis
4957
FELIS
|
$0.00000004 | $0.00000325 | 17-08-2025 |
152
|
-98.77% | 8,026.30% |
|
||
| 4958 |
PlasticHero
4958
PTH
|
$0.018076 | $0.193963 | 23-07-2024 |
542
|
-90.68% | 973.07% |
|
||
| 4959 |
Edom
4959
EDOM
|
$0.292713 | $1.71 | 11-12-2025 |
36
|
-82.84% | 482.60% |
|
||
| 4960 |
Legend of Arcadia
4960
ARCA
|
$0.005435 | $0.043099 | 26-12-2024 |
386
|
-87.39% | 692.99% |
|
||
| 4961 |
Alterverse
4961
AVC
|
$0.000203 | $0.007252 | 12-01-2025 |
369
|
-97.20% | 3,473.99% |
|
||
| 4962 |
LANDWOLF
4962
WOLF
|
$0.00000051 | $0.000082 | 14-03-2024 |
673
|
-99.38% | 16,092.28% |
|
||
| 4963 |
Kasper the Ghost of Kaspa
4963
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
442
|
-97.45% | 3,816.42% |
|
||
| 4964 |
Anvil
4964
ANVL
|
$0.000565 | $0.001372 | 29-12-2025 |
18
|
-58.84% | 142.93% |
|
||
| 4965 |
Boopa
4965
BOOPA
|
$0.000031 | $0.006303 | 08-05-2025 |
253
|
-99.51% | 20,289.62% |
|
||
| 4966 |
Rally
4966
RALLY
|
$0.002078 | $0.012776 | 07-11-2024 |
435
|
-83.74% | 514.94% |
|
||
| 4967 |
Real Estate Metaverse
4967
REM
|
$0.001839 | $0.033816 | 20-01-2025 |
361
|
-94.56% | 1,738.81% |
|
||
| 4968 |
Pi INU 100x
4968
PINU100X
|
$0.00000898 | $0.001509 | 01-11-2024 |
441
|
-99.40% | 16,705.61% |
|
||
| 4969 |
Liberland Blockchain
4969
LLD
|
$1.0144 | $5.03 | 18-03-2025 |
304
|
-79.81% | 395.38% |
|
||
| 4970 |
Snapmuse.io
4970
SMX
|
$0.001009 | $0.050529 | 25-04-2024 |
631
|
-98.00% | 4,909.13% |
|
||
| 4971 |
UCBI Banking
4971
UCBI
|
$1.4442 | $2.00 | 04-01-2026 |
12
|
-27.75% | 38.40% |
|
||
| 4972 |
Ink Finance
4972
QUILL
|
$0.003702 | $1.1757 | 03-12-2024 |
409
|
-99.69% | 31,658.41% |
|
||
| 4973 |
DEX223
4973
D223
|
$0.000147 | $0.000388 | 25-03-2025 |
297
|
-62.18% | 164.42% |
|
||
| 4974 |
Dark Machine
4974
MXNA
|
$0.003629 | $0.030241 | 28-01-2025 |
353
|
-88.00% | 733.28% |
|
||
| 4975 |
Luminous
4975
LUM
|
$0.642767 | $71.31 | 18-11-2024 |
424
|
-99.10% | 10,994.76% |
|
||
| 4976 |
Utilies Cryptocurrency eXchange
4976
UCX
|
$0.019978 | $0.871370 | 24-12-2021 |
1484
|
-97.71% | 4,261.59% |
|
||
| 4977 |
717ai by Virtuals
4977
WIRE
|
$0.003582 | $0.023221 | 30-10-2025 |
78
|
-84.57% | 548.22% |
|
||
| 4978 |
Etica
4978
ETI
|
$0.020598 | $2.00 | 01-12-2023 |
777
|
-98.97% | 9,614.18% |
|
||
| 4979 |
Hex
4979
HEX
|
$0.000893 | $0.556091 | 16-11-2021 |
1522
|
-99.84% | 62,173.75% |
|
||
| 4980 |
Galileo Protocol
4980
LEOX
|
$0.022562 | $1.93 | 29-03-2024 |
658
|
-98.83% | 8,457.24% |
|
||
| 4981 |
Revuto
4981
REVU
|
$0.002235 | $0.296927 | 10-01-2022 |
1467
|
-99.25% | 13,185.19% |
|
||
| 4982 |
OFFICIAL ZUNO
4982
ZUNO
|
$0.000141 | $0.008003 | 11-11-2025 |
66
|
-98.23% | 5,557.33% |
|
||
| 4983 |
Store of Value
4983
VAL
|
$0.000538 | $0.001568 | 09-10-2025 |
99
|
-65.66% | 191.21% |
|
||
| 4984 |
Sophon (Atomicals)
4984
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
151
|
-22.02% | 28.23% |
|
||
| 4985 |
WebMind Network
4985
WMN
|
$0.000085 | $0.032198 | 22-04-2024 |
634
|
-99.74% | 37,733.90% |
|
||
| 4986 |
Merit
4986
SN73
|
$1.1340 | $8.07 | 28-06-2025 |
202
|
-85.94% | 611.32% |
|
||
| 4987 |
walter
4987
WALTER
|
$0.000310 | $0.019678 | 01-06-2024 |
594
|
-98.43% | 6,250.61% |
|
||
| 4988 |
TROPPY
4988
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
407
|
-99.46% | 18,542.09% |
|
||
| 4989 |
IceCream AI
4989
ICECREAM
|
$0.008790 | $0.040738 | 21-03-2025 |
301
|
-78.42% | 363.43% |
|
||
| 4990 |
BARK
4990
BARK
|
$0.000011 | $0.000499 | 05-11-2024 |
437
|
-97.74% | 4,321.89% |
|
||
| 4991 |
monkeyhaircut
4991
MONK
|
$0.000172 | $0.027409 | 10-05-2024 |
616
|
-99.37% | 15,797.92% |
|
||
| 4992 |
Tongtongcoin
4992
TTC
|
$0.041443 | $1.3917 | 22-04-2023 |
1000
|
-97.02% | 3,258.20% |
|
||
| 4993 |
BabySNEK
4993
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
391
|
-90.91% | 999.92% |
|
||
| 4994 |
All Street Bets
4994
BETS
|
$0.00000940 | $0.002249 | 11-04-2024 |
645
|
-99.58% | 23,833.61% |
|
||
| 4995 |
Icy
4995
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1007
|
-93.48% | 1,433.33% |
|
||
| 4996 |
Ada
4996
ADA
|
$0.000146 | $0.009407 | 30-03-2024 |
657
|
-98.45% | 6,338.77% |
|
||
| 4997 |
Onyx Arches
4997
OXA
|
$0.004936 | $0.006993 | 24-12-2024 |
388
|
-29.42% | 41.68% |
|
||
| 4998 |
XO Protocol
4998
XOXO
|
$0.000276 | $0.024889 | 03-03-2025 |
319
|
-98.89% | 8,909.35% |
|
||
| 4999 |
PopDog
4999
POPDOG
|
$0.000368 | $0.019554 | 25-09-2024 |
478
|
-98.12% | 5,219.66% |
|
||
| 5000 |
KelVPN
5000
KEL
|
$0.000650 | $0.475207 | 03-05-2021 |
1719
|
-99.86% | 73,031.05% |
|
34.056 Monedas Monitoreadas - Página 100 de 682