Cap Mercado $3.38T
6.23%
Volumen 24h $342.15B
14.79%
BTC % 55.04%
0.14%
ETH % 11.04%
2.62%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
IncomRWA
4951
IRWA
|
$0.019125 | $0.020176 | 25-11-2025 |
8
|
-5.21% | 5.49% |
|
||
| 4952 |
WALL STREET BABY
4952
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
947
|
-99.55% | 21,921.37% |
|
||
| 4953 |
xx network
4953
XX
|
$0.012214 | $0.770015 | 05-08-2022 |
1216
|
-98.41% | 6,204.27% |
|
||
| 4954 |
Luxxcoin
4954
LUXXCOIN1
|
$0.000665 | $0.003987 | 01-12-2025 |
2
|
-83.31% | 499.21% |
|
||
| 4955 |
Betfin
4955
BET
|
$0.000263 | $0.002875 | 14-06-2025 |
172
|
-90.87% | 994.85% |
|
||
| 4956 |
HyperLend
4956
HYPERLEND
|
$0.339772 | $0.495241 | 30-10-2025 |
34
|
-31.39% | 45.76% |
|
||
| 4957 |
bitcastle Token
4957
BCE
|
$0.092421 | $0.090961 | 02-12-2025 |
1
|
1.61% | - |
|
||
| 4958 |
EarthByt
4958
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
943
|
-99.98% | 500,279.73% |
|
||
| 4959 |
Liberland Blockchain
4959
LLD
|
$1.0968 | $5.03 | 18-03-2025 |
260
|
-78.17% | 358.18% |
|
||
| 4960 |
ORCIB
4960
PALMO
|
$0.007580 | $0.007880 | 01-12-2025 |
2
|
-3.80% | 3.95% |
|
||
| 4961 |
MimbleWimbleCoin
4961
MWC
|
$27.48 | $38.82 | 31-01-2025 |
306
|
-29.22% | 41.27% |
|
||
| 4962 |
GenomesDao
4962
GENE
|
$0.001240 | $0.053500 | 04-01-2025 |
333
|
-97.68% | 4,213.30% |
|
||
| 4963 |
Moongate
4963
MGT
|
$0.000250 | $0.069179 | 28-11-2024 |
370
|
-99.64% | 27,547.84% |
|
||
| 4964 |
LANDWOLF
4964
WOLF
|
$0.00000080 | $0.000082 | 14-03-2024 |
629
|
-99.03% | 10,228.16% |
|
||
| 4965 |
Terraport
4965
TERRA
|
$0.003053 | $0.012449 | 10-10-2025 |
54
|
-75.48% | 307.82% |
|
||
| 4966 |
Loop Finance
4966
LOOPFINANCEB1
|
$0.556279 | $0.565534 | 28-11-2025 |
5
|
-1.64% | 1.66% |
|
||
| 4967 |
Retik Finance
4967
RETIK
|
$0.000580 | $2.44 | 22-05-2024 |
560
|
-99.98% | 419,968.66% |
|
||
| 4968 |
LuckysLeprecoin
4968
LUCKYSLP
|
$0.00000020 | $0.00000272 | 10-03-2024 |
633
|
-92.56% | 1,244.26% |
|
||
| 4969 |
OnePiece
4969
1PIECE
|
$0.000319 | $0.000903 | 21-08-2025 |
104
|
-64.65% | 182.90% |
|
||
| 4970 |
Dither AI
4970
DITH
|
$0.012721 | $0.208703 | 19-11-2024 |
379
|
-93.90% | 1,540.63% |
|
||
| 4971 |
FOGNET
4971
FOG
|
$0.012028 | $2.12 | 18-09-2023 |
807
|
-99.43% | 17,551.53% |
|
||
| 4972 |
League of Kingdoms Arena
4972
LOKA
|
$0.047987 | $5.37 | 02-04-2022 |
1341
|
-99.11% | 11,098.34% |
|
||
| 4973 |
MATT
4973
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
504
|
-82.52% | 472.08% |
|
||
| 4974 |
PokerFI.Finance
4974
POKERFI
|
$0.000104 | $0.008078 | 11-10-2021 |
1514
|
-98.72% | 7,689.36% |
|
||
| 4975 |
Enigma
4975
ENX
|
$0.044168 | $0.079339 | 27-11-2025 |
6
|
-44.33% | 79.63% |
|
||
| 4976 |
Morpheus
4976
MOR
|
$1.63 | $72.31 | 06-06-2024 |
545
|
-97.75% | 4,337.77% |
|
||
| 4977 |
HbarSuite
4977
HSUITE
|
$0.000207 | $0.003304 | 10-03-2024 |
633
|
-93.74% | 1,498.28% |
|
||
| 4978 |
NikePig
4978
NIKEPIG
|
$0.000870 | $0.008313 | 12-12-2024 |
356
|
-89.53% | 855.20% |
|
||
| 4979 |
STASH INU
4979
STASH
|
$0.000016 | $0.000965 | 06-06-2024 |
545
|
-98.36% | 6,005.99% |
|
||
| 4980 |
XO Protocol
4980
XOXO
|
$0.000310 | $0.024889 | 03-03-2025 |
275
|
-98.75% | 7,928.67% |
|
||
| 4981 |
Utilies Cryptocurrency eXchange
4981
UCX
|
$0.020210 | $0.871370 | 24-12-2021 |
1440
|
-97.68% | 4,211.49% |
|
||
| 4982 |
Sophon (Atomicals)
4982
SOPHON
|
$0.000949 | $0.001167 | 18-08-2025 |
107
|
-18.68% | 22.97% |
|
||
| 4983 |
Based Chad
4983
CHAD
|
$0.000030 | $0.000264 | 13-11-2024 |
385
|
-88.69% | 783.96% |
|
||
| 4984 |
MetaDAO
4984
META
|
$6,540.07 | $10,498.85 | 14-10-2025 |
50
|
-37.71% | 60.53% |
|
||
| 4985 |
FluidTokens
4985
FLDT
|
$0.129967 | $0.518488 | 19-01-2025 |
318
|
-74.93% | 298.94% |
|
||
| 4986 |
Everybody Holds
4986
HOLD
|
$0.000261 | $0.001607 | 09-07-2025 |
147
|
-83.78% | 516.68% |
|
||
| 4987 |
VOLT
4987
XVM
|
$0.001404 | $0.026046 | 10-09-2025 |
84
|
-94.61% | 1,755.57% |
|
||
| 4988 |
XPX
4988
XPX
|
$0.00000708 | $0.000030 | 30-09-2024 |
429
|
-76.51% | 325.67% |
|
||
| 4989 |
Truebit
4989
TRU
|
$0.164943 | $1.1978 | 10-05-2021 |
1668
|
-86.23% | 626.16% |
|
||
| 4990 |
Real Nigger Tate
4990
RNT
|
$0.001064 | $0.051336 | 09-06-2024 |
542
|
-97.93% | 4,726.21% |
|
||
| 4991 |
Game Meteor Coin
4991
GMTO
|
$0.000150 | $0.003997 | 26-01-2024 |
677
|
-96.25% | 2,564.06% |
|
||
| 4992 |
Dark Machine
4992
MXNA
|
$0.004966 | $0.030241 | 28-01-2025 |
309
|
-83.58% | 508.92% |
|
||
| 4993 |
KONAN of Kaspa
4993
KONAN
|
$0.00000182 | $0.00000539 | 14-08-2025 |
111
|
-66.19% | 195.77% |
|
||
| 4994 |
SafeMars
4994
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1585
|
-95.45% | 2,100.00% |
|
||
| 4995 |
Max on ETH
4995
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
357
|
-99.25% | 13,229.54% |
|
||
| 4996 |
UCOIN
4996
U
|
$0.002815 | $0.064187 | 25-11-2024 |
373
|
-95.61% | 2,180.46% |
|
||
| 4997 |
Santa
4997
SANTA
|
$0.010249 | $0.061936 | 09-12-2024 |
359
|
-83.45% | 504.33% |
|
||
| 4998 |
Abster
4998
ABSTER
|
$0.007990 | $0.031604 | 18-09-2025 |
76
|
-74.72% | 295.55% |
|
||
| 4999 |
Tongtongcoin
4999
TTC
|
$0.015921 | $1.3917 | 22-04-2023 |
956
|
-98.86% | 8,641.54% |
|
||
| 5000 |
τemplar
5000
SN3
|
$7.33 | $34.15 | 22-07-2025 |
134
|
-78.53% | 365.75% |
|
33.754 Monedas Monitoreadas - Página 100 de 676