Cap Mercado $3.49T
-0.14%
Volumen 24h $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
IXFI
4951
IXFI
|
$0.004189 | $0.019980 | 10-09-2025 |
127
|
-79.04% | 377.00% |
|
||
| 4952 |
DEX223
4952
D223
|
$0.000149 | $0.000388 | 25-03-2025 |
296
|
-61.61% | 160.47% |
|
||
| 4953 |
404—GEN
4953
SN17
|
$3.39 | $12.24 | 18-07-2025 |
181
|
-72.29% | 260.82% |
|
||
| 4954 |
WW3
4954
WW3
|
$0.000242 | $0.005277 | 10-06-2024 |
584
|
-95.41% | 2,079.31% |
|
||
| 4955 |
Digital Swiss Franc
4955
DSFR
|
$0.006938 | $0.070002 | 14-10-2021 |
1554
|
-90.09% | 908.90% |
|
||
| 4956 |
President Donald J. Trump
4956
PDJT
|
$0.013207 | $0.013054 | 14-01-2026 |
1
|
1.17% | - |
|
||
| 4957 |
Floxypay
4957
FXY
|
$0.001534 | $0.100031 | 03-10-2023 |
835
|
-98.47% | 6,419.12% |
|
||
| 4958 |
LOULOU
4958
LOULOU
|
$0.001917 | $0.007419 | 03-10-2024 |
469
|
-74.16% | 287.06% |
|
||
| 4959 |
Capybara Nation
4959
BARA
|
$0.00000028 | $0.000022 | 23-11-2024 |
418
|
-98.75% | 7,909.04% |
|
||
| 4960 |
ROCK
4960
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
492
|
-98.93% | 9,223.50% |
|
||
| 4961 |
Moon App
4961
APP
|
$0.000237 | $0.049858 | 17-01-2024 |
729
|
-99.52% | 20,912.57% |
|
||
| 4962 |
Moo Deng (moodeng.sbs)
4962
MOODENG
|
$0.000026 | $0.026356 | 09-12-2024 |
402
|
-99.90% | 101,011.24% |
|
||
| 4963 |
BabySNEK
4963
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
390
|
-91.10% | 1,024.18% |
|
||
| 4964 |
KONAN of Kaspa
4964
KONAN
|
$0.00000077 | $0.00000539 | 14-08-2025 |
154
|
-85.63% | 595.86% |
|
||
| 4965 |
Data Universe
4965
SN13
|
$2.17 | $9.46 | 24-06-2025 |
205
|
-77.09% | 336.40% |
|
||
| 4966 |
PlasticHero
4966
PTH
|
$0.018514 | $0.193963 | 23-07-2024 |
541
|
-90.45% | 947.66% |
|
||
| 4967 |
Ajna Protocol
4967
AJNA
|
$0.002617 | $0.434455 | 24-01-2024 |
722
|
-99.40% | 16,501.60% |
|
||
| 4968 |
Bird Dog
4968
BIRDDOG
|
$0.00000133 | $0.000049 | 10-06-2024 |
584
|
-97.31% | 3,619.78% |
|
||
| 4969 |
bitcastle Token
4969
BCE
|
$0.144830 | $0.154294 | 13-01-2026 |
2
|
-6.13% | 6.53% |
|
||
| 4970 |
Ink Finance
4970
QUILL
|
$0.003774 | $1.1757 | 03-12-2024 |
408
|
-99.68% | 31,055.20% |
|
||
| 4971 |
Nummus Aeternitas
4971
NUMMUS
|
$0.014846 | $0.018051 | 21-12-2025 |
25
|
-17.76% | 21.59% |
|
||
| 4972 |
Copiosa Coin
4972
COP
|
$0.000271 | $0.096847 | 04-12-2021 |
1503
|
-99.72% | 35,686.09% |
|
||
| 4973 |
Opal
4973
OPAL
|
$0.079770 | $0.156820 | 28-10-2025 |
79
|
-49.13% | 96.59% |
|
||
| 4974 |
Liberland Blockchain
4974
LLD
|
$1.0135 | $5.03 | 18-03-2025 |
303
|
-79.83% | 395.83% |
|
||
| 4975 |
Qitmeer Network
4975
MEER
|
$0.003090 | $38.47 | 13-08-2022 |
1251
|
-99.99% | 1,244,953.27% |
|
||
| 4976 |
UCBI Banking
4976
UCBI
|
$1.4524 | $2.00 | 04-01-2026 |
11
|
-27.34% | 37.62% |
|
||
| 4977 |
Nova finance
4977
NOVA
|
$0.003980 | $3.82 | 20-01-2022 |
1456
|
-99.90% | 95,770.72% |
|
||
| 4978 |
Pi INU 100x
4978
PINU100X
|
$0.00000924 | $0.001509 | 01-11-2024 |
440
|
-99.39% | 16,238.08% |
|
||
| 4979 |
PRIVATEUM GLOBAL
4979
PRI
|
$6.95 | $13.81 | 27-04-2023 |
994
|
-49.64% | 98.56% |
|
||
| 4980 |
XO Protocol
4980
XOXO
|
$0.000286 | $0.024889 | 03-03-2025 |
318
|
-98.85% | 8,594.53% |
|
||
| 4981 |
TAIX
4981
TAIX
|
$0.000110 | $0.000666 | 07-10-2025 |
100
|
-83.53% | 507.04% |
|
||
| 4982 |
Bitcoin 2.0
4982
BTC2.0
|
$0.026416 | $0.893893 | 16-07-2023 |
914
|
-97.04% | 3,283.90% |
|
||
| 4983 |
XRUN
4983
XRUN
|
$0.065708 | $0.904893 | 27-04-2022 |
1359
|
-92.74% | 1,277.15% |
|
||
| 4984 |
Etica
4984
ETI
|
$0.021521 | $2.00 | 01-12-2023 |
776
|
-98.92% | 9,197.50% |
|
||
| 4985 |
BMAX
4985
BMAX
|
$0.020682 | $0.349825 | 29-10-2022 |
1174
|
-94.09% | 1,591.43% |
|
||
| 4986 |
MISSION PAWSIBLE
4986
MISSION
|
$0.00000043 | $0.000025 | 01-09-2025 |
136
|
-98.29% | 5,736.37% |
|
||
| 4987 |
Truebit
4987
TRU
|
$0.016914 | $1.1978 | 10-05-2021 |
1711
|
-98.59% | 6,981.26% |
|
||
| 4988 |
Guanciale by Virtuals
4988
GUAN
|
$0.000157 | $0.018589 | 05-01-2025 |
375
|
-99.16% | 11,743.82% |
|
||
| 4989 |
PIZA (BRC)
4989
PIZA
|
$0.010486 | $1.81 | 15-04-2024 |
640
|
-99.42% | 17,174.88% |
|
||
| 4990 |
TOMCoin
4990
TOM
|
$0.000087 | $0.001822 | 10-12-2024 |
401
|
-95.23% | 1,995.24% |
|
||
| 4991 |
AI Fortuna
4991
FUSD
|
$0.072278 | $0.106435 | 23-11-2025 |
53
|
-32.09% | 47.26% |
|
||
| 4992 |
MRHB DeFi
4992
MRHB
|
$0.000696 | $0.143268 | 31-12-2021 |
1476
|
-99.51% | 20,490.05% |
|
||
| 4993 |
LANDWOLF
4993
WOLF
|
$0.00000055 | $0.000082 | 14-03-2024 |
672
|
-99.33% | 14,858.02% |
|
||
| 4994 |
Hachiko
4994
HACHI
|
$0.000047 | $0.008294 | 18-10-2024 |
454
|
-99.43% | 17,476.35% |
|
||
| 4995 |
NikePig
4995
NIKEPIG
|
$0.000581 | $0.008313 | 12-12-2024 |
399
|
-93.01% | 1,331.26% |
|
||
| 4996 |
AsMatch
4996
ASM
|
$0.027896 | $2.29 | 22-05-2025 |
238
|
-98.78% | 8,118.12% |
|
||
| 4997 |
OFFICIAL TRUMP JR
4997
TRUMPJR
|
$0.000015 | $0.000931 | 20-01-2025 |
360
|
-98.34% | 5,936.97% |
|
||
| 4998 |
BOMET
4998
BOMET
|
$0.000155 | $0.001668 | 16-10-2025 |
91
|
-90.70% | 975.14% |
|
||
| 4999 |
Bit2me B2M Token
4999
B2M
|
$0.011526 | $0.300340 | 05-11-2021 |
1532
|
-96.16% | 2,505.67% |
|
||
| 5000 |
WeatherXM
5000
WXM
|
$0.039901 | $0.773400 | 06-12-2024 |
405
|
-94.84% | 1,838.31% |
|
34.045 Monedas Monitoreadas - Página 100 de 681