Cap Mercado $3.08T
-5.4%
Volumen 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Rubycoin
4951
RBY
|
$0.004732 | $3.32 | 13-10-2017 |
3031
|
-99.86% | 70,118.11% |
|
||
| 4952 |
CATX
4952
CATX
|
$0.00000537 | $0.000038 | 02-11-2025 |
89
|
-85.94% | 611.35% |
|
||
| 4953 |
OBI Real Estate
4953
OBICOIN
|
$0.010533 | $0.110450 | 23-04-2024 |
647
|
-90.46% | 948.64% |
|
||
| 4954 |
Legend of Arcadia
4954
ARCA
|
$0.004889 | $0.043099 | 26-12-2024 |
400
|
-88.66% | 781.55% |
|
||
| 4955 |
UDAO
4955
UDAO
|
$0.090787 | $1.2999 | 30-07-2025 |
184
|
-93.02% | 1,331.83% |
|
||
| 4956 |
Sunrise
4956
RISE
|
$0.003368 | $0.031625 | 29-08-2025 |
154
|
-89.35% | 838.94% |
|
||
| 4957 |
Layer One X
4957
L1X
|
$8.41 | $167.52 | 25-01-2025 |
370
|
-94.98% | 1,893.06% |
|
||
| 4958 |
Project89
4958
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
434
|
-99.93% | 144,356.27% |
|
||
| 4959 |
MimbleWimbleCoin
4959
MWC
|
$21.97 | $38.82 | 31-01-2025 |
364
|
-43.39% | 76.65% |
|
||
| 4960 |
MATAR AI
4960
MATAR
|
$0.050512 | $5.97 | 22-05-2024 |
618
|
-99.15% | 11,725.31% |
|
||
| 4961 |
Cjournal
4961
CJL
|
$0.018070 | $0.087373 | 15-01-2026 |
15
|
-79.32% | 383.52% |
|
||
| 4962 |
mETH Protocol
4962
COOK
|
$0.003627 | $0.043673 | 09-11-2024 |
447
|
-91.70% | 1,104.15% |
|
||
| 4963 |
Goldgr
4963
GOLDGR
|
$172.21 | $175.44 | 28-01-2026 |
2
|
-1.84% | 1.88% |
|
||
| 4964 |
OFFICIAL ZUNO
4964
ZUNO
|
$0.000080 | $0.008003 | 11-11-2025 |
80
|
-99.00% | 9,940.05% |
|
||
| 4965 |
H4CK Terminal by Virtuals
4965
H4CK
|
$0.000084 | $0.018681 | 08-01-2025 |
387
|
-99.55% | 22,180.42% |
|
||
| 4966 |
Thetanuts Finance
4966
NUTS
|
$0.001312 | $0.010550 | 19-11-2024 |
437
|
-87.57% | 704.22% |
|
||
| 4967 |
#1 Tiktok Squirrel
4967
PEANUT
|
$0.000155 | $0.038850 | 24-11-2024 |
432
|
-99.60% | 25,005.47% |
|
||
| 4968 |
aUSDT
4968
aUSDT
|
$0.9977 | $1.0622 | 09-04-2025 |
296
|
-6.07% | 6.46% |
|
||
| 4969 |
TitanX
4969
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
728
|
-95.66% | 2,206.25% |
|
||
| 4970 |
MiaSwap
4970
MIA
|
$0.000604 | $0.112638 | 26-08-2024 |
522
|
-99.46% | 18,536.65% |
|
||
| 4971 |
IRIS Chain
4971
IRIS
|
$0.003754 | $2.21 | 03-07-2025 |
211
|
-99.83% | 58,864.44% |
|
||
| 4972 |
Polytrader by Virtuals
4972
POLY
|
$0.000148 | $0.025293 | 15-01-2025 |
380
|
-99.42% | 17,039.75% |
|
||
| 4973 |
Prefrontal Cortex Convo Agent by Virtuals
4973
CONVO
|
$0.001150 | $0.105321 | 27-12-2024 |
399
|
-98.91% | 9,056.59% |
|
||
| 4974 |
Nacho the Kat
4974
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
460
|
-95.11% | 1,945.48% |
|
||
| 4975 |
SharpLink Gaming
4975
SBET
|
$0.000011 | $0.001235 | 16-07-2025 |
198
|
-99.12% | 11,249.78% |
|
||
| 4976 |
Luminous
4976
LUM
|
$0.503891 | $71.31 | 18-11-2024 |
438
|
-99.29% | 14,052.57% |
|
||
| 4977 |
Sender
4977
ASI
|
$0.001335 | $0.093336 | 13-12-2024 |
413
|
-98.57% | 6,893.19% |
|
||
| 4978 |
Nexora
4978
NEX
|
$0.137651 | $0.398817 | 24-08-2025 |
159
|
-65.49% | 189.73% |
|
||
| 4979 |
Regent of the North Winds
4979
REGENT
|
$0.000062 | $0.032077 | 27-01-2025 |
368
|
-99.81% | 51,551.35% |
|
||
| 4980 |
Spore.fun
4980
SPORE
|
$0.000160 | $0.056434 | 03-01-2025 |
392
|
-99.72% | 35,227.27% |
|
||
| 4981 |
717ai by Virtuals
4981
WIRE
|
$0.002722 | $0.023221 | 30-10-2025 |
92
|
-88.28% | 753.12% |
|
||
| 4982 |
Duck AI
4982
DUCKAI
|
$0.000125 | $0.024193 | 15-01-2025 |
380
|
-99.49% | 19,331.22% |
|
||
| 4983 |
IncomRWA
4983
IRWA
|
$0.021164 | $0.021513 | 26-01-2026 |
4
|
-1.62% | 1.65% |
|
||
| 4984 |
AION 5100
4984
AION
|
$0.030554 | $39,599.65 | 16-01-2025 |
379
|
-100.00% | 129,604,282.01% |
|
||
| 4985 |
XPX
4985
XPX
|
$0.00000784 | $0.000030 | 30-09-2024 |
487
|
-73.98% | 284.37% |
|
||
| 4986 |
OroBit
4986
XRB
|
$1.70 | $2.17 | 25-11-2025 |
66
|
-21.92% | 28.07% |
|
||
| 4987 |
BUILD
4987
BUILD
|
$0.000034 | $0.001209 | 07-08-2022 |
1272
|
-97.22% | 3,492.19% |
|
||
| 4988 |
Bobaoppa
4988
BOBAOPPA
|
$0.000117 | $0.003336 | 12-12-2024 |
414
|
-96.48% | 2,741.00% |
|
||
| 4989 |
LoveBit
4989
LB
|
$0.00000038 | $0.000019 | 29-06-2024 |
580
|
-98.03% | 4,971.62% |
|
||
| 4990 |
iota
4990
SN9
|
$5.95 | $15.70 | 22-07-2025 |
192
|
-62.11% | 163.90% |
|
||
| 4991 |
All InX SMART CHAIN
4991
ASC
|
$0.137956 | $1.2636 | 06-11-2025 |
85
|
-89.08% | 815.92% |
|
||
| 4992 |
Broccoli(broccolicoin.me)
4992
BROC
|
$0.000246 | $0.003473 | 13-10-2025 |
109
|
-92.93% | 1,314.64% |
|
||
| 4993 |
Fi - Ai With Daddy Issues
4993
SHEGEN
|
$0.000091 | $0.032785 | 13-11-2024 |
443
|
-99.72% | 35,827.20% |
|
||
| 4994 |
$HYPERSKIDS
4994
HYPERSKIDS
|
$0.000333 | $0.020693 | 11-04-2025 |
294
|
-98.39% | 6,120.09% |
|
||
| 4995 |
WebMind Network
4995
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
648
|
-99.72% | 35,103.07% |
|
||
| 4996 |
Dippy
4996
SN11
|
$2.24 | $8.42 | 28-08-2025 |
155
|
-73.34% | 275.10% |
|
||
| 4997 |
Swing.xyz
4997
SWING
|
$0.000104 | $0.009045 | 19-12-2024 |
407
|
-98.86% | 8,638.22% |
|
||
| 4998 |
Divergence
4998
DIVER
|
$0.005644 | $0.456485 | 18-10-2021 |
1565
|
-98.76% | 7,987.66% |
|
||
| 4999 |
AVAX HAS NO CHILL
4999
NOCHILL
|
$0.000411 | $0.031028 | 25-03-2024 |
676
|
-98.68% | 7,457.74% |
|
||
| 5000 |
Liberland Blockchain
5000
LLD
|
$0.829615 | $5.03 | 18-03-2025 |
318
|
-83.49% | 505.72% |
|
34.150 Monedas Monitoreadas - Página 100 de 683