Cap Mercado $2.86T
0.3%
Volumen 24h $331.27B
15.11%
BTC % 56.8%
-0.52%
ETH % 9.87%
-1.82%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
ONI Token
4951
ONI
|
$0.006860 | $0.599417 | 05-03-2024 |
792
|
-98.86% | 8,637.51% |
|
||
| 4952 |
Hex
4952
HEX
|
$0.000599 | $0.556091 | 16-11-2021 |
1632
|
-99.89% | 92,718.36% |
|
||
| 4953 |
SolCard
4953
SOLC
|
$0.008929 | $0.367408 | 24-03-2024 |
773
|
-97.57% | 4,014.77% |
|
||
| 4954 |
IZAKA-YA
4954
IZKY
|
$0.000147 | $0.000232 | 07-01-2026 |
119
|
-36.65% | 57.86% |
|
||
| 4955 |
MuziKoin
4955
MZK
|
$0.002618 | $0.036925 | 07-05-2024 |
729
|
-92.91% | 1,310.69% |
|
||
| 4956 |
Web3War
4956
FPS
|
$0.003040 | $0.451634 | 21-02-2024 |
805
|
-99.33% | 14,758.08% |
|
||
| 4957 |
Ozonechain
4957
OZONE
|
$2.37 | $177.73 | 18-08-2024 |
626
|
-98.67% | 7,391.50% |
|
||
| 4958 |
SANTA by Virtuals
4958
SANTABYVIRTU1
|
$0.001256 | $0.016347 | 27-10-2025 |
191
|
-92.31% | 1,201.10% |
|
||
| 4959 |
Swing.xyz
4959
SWING
|
$0.000063 | $0.009045 | 19-12-2024 |
503
|
-99.30% | 14,159.52% |
|
||
| 4960 |
Summit
4960
SUMMIT
|
$0.00000784 | $0.000550 | 17-12-2024 |
505
|
-98.57% | 6,917.15% |
|
||
| 4961 |
Coinnektplus
4961
CNKT+
|
$0.000919 | $0.009908 | 22-01-2026 |
104
|
-90.73% | 978.17% |
|
||
| 4962 |
Rubix
4962
RBT
|
$101.19 | $1,000.51 | 13-09-2024 |
600
|
-89.89% | 888.71% |
|
||
| 4963 |
Lympid
4963
LYP
|
$0.005942 | $0.063812 | 31-07-2025 |
279
|
-90.69% | 973.97% |
|
||
| 4964 |
Abster
4964
ABSTER
|
$0.002907 | $0.031604 | 18-09-2025 |
230
|
-90.80% | 987.23% |
|
||
| 4965 |
JFIN Coin
4965
JFIN
|
$0.076033 | $7.29 | 30-11-2021 |
1618
|
-98.96% | 9,491.43% |
|
||
| 4966 |
WebMind Network
4966
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
744
|
-99.70% | 33,299.50% |
|
||
| 4967 |
TONNEL Network
4967
TONNEL
|
$0.891743 | $10.20 | 06-04-2024 |
760
|
-91.26% | 1,043.80% |
|
||
| 4968 |
Mixin
4968
MIXI
|
$60.69 | $2,387.60 | 12-01-2018 |
3036
|
-97.46% | 3,834.21% |
|
||
| 4969 |
Kibho Coin / Charix
4969
KBC
|
$0.017905 | $1.65 | 01-10-2025 |
217
|
-98.91% | 9,092.71% |
|
||
| 4970 |
RoaringPepe
4970
RPEPE
|
$0.000040 | $0.000822 | 06-06-2024 |
699
|
-95.15% | 1,961.89% |
|
||
| 4971 |
NOW Chain
4971
NOW
|
$0.000193 | $0.000279 | 29-04-2026 |
7
|
-30.84% | 44.58% |
|
||
| 4972 |
WOLF
4972
WOLFONSOL1
|
$0.011471 | $0.047273 | 27-08-2025 |
252
|
-75.73% | 312.09% |
|
||
| 4973 |
Digicoin
4973
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
404
|
-82.38% | 467.62% |
|
||
| 4974 |
Hyper Pay
4974
HPY
|
$0.000343 | $0.162343 | 09-01-2018 |
3039
|
-99.79% | 47,181.80% |
|
||
| 4975 |
Metronome
4975
MET
|
$0.755740 | $10.36 | 23-11-2021 |
1625
|
-92.70% | 1,270.76% |
|
||
| 4976 |
Hyper USD
4976
USDHL
|
$0.9977 | $1.0143 | 02-03-2026 |
65
|
-1.64% | 1.67% |
|
||
| 4977 |
GROYPER (groyperarmy.com)
4977
GROYPER
|
$0.000353 | $0.004122 | 02-12-2025 |
155
|
-91.44% | 1,068.58% |
|
||
| 4978 |
Advanced United Continent Project
4978
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1097
|
-99.98% | 642,783.61% |
|
||
| 4979 |
Lyvely
4979
LVLY
|
$0.007103 | $0.324424 | 20-11-2024 |
532
|
-97.81% | 4,467.51% |
|
||
| 4980 |
Spintria
4980
SP
|
$0.007187 | $0.033267 | 04-12-2024 |
518
|
-78.40% | 362.91% |
|
||
| 4981 |
Betfin
4981
BET
|
$0.000432 | $0.002875 | 14-06-2025 |
326
|
-84.99% | 566.17% |
|
||
| 4982 |
Probinex
4982
PBX
|
$0.005119 | $0.253961 | 31-10-2023 |
918
|
-97.98% | 4,861.02% |
|
||
| 4983 |
IceCream AI
4983
ICECREAM
|
$0.001370 | $0.040738 | 21-03-2025 |
411
|
-96.64% | 2,874.12% |
|
||
| 4984 |
Mustard
4984
MUSTAAAAAARD
|
$0.000069 | $0.005374 | 09-02-2025 |
451
|
-98.71% | 7,680.06% |
|
||
| 4985 |
MinoTari
4985
XTM
|
$0.000887 | $0.080243 | 30-05-2025 |
341
|
-98.89% | 8,947.79% |
|
||
| 4986 |
PEPEGOLD
4986
PEG
|
$146.46 | $183.98 | 03-03-2026 |
64
|
-20.40% | 25.62% |
|
||
| 4987 |
DeDust
4987
DUST
|
$1.3659 | $4.50 | 14-11-2024 |
538
|
-69.62% | 229.22% |
|
||
| 4988 |
MXNB
4988
MXNB
|
$0.057826 | $0.063544 | 17-08-2025 |
262
|
-9.00% | 9.89% |
|
||
| 4989 |
Japan Open Chain
4989
JOC
|
$0.050211 | $0.169590 | 31-03-2025 |
401
|
-70.39% | 237.75% |
|
||
| 4990 |
IMO
4990
IMO
|
$0.457855 | $4.15 | 05-12-2024 |
517
|
-88.97% | 806.84% |
|
||
| 4991 |
FLOCK
4991
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
464
|
-98.98% | 9,685.13% |
|
||
| 4992 |
Africarare Ubuntu
4992
UBU
|
$0.005491 | $0.073555 | 01-03-2024 |
796
|
-92.54% | 1,239.67% |
|
||
| 4993 |
X
4993
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1567
|
-99.97% | 315,174.64% |
|
||
| 4994 |
UAHg
4994
UAHG
|
$0.022890 | $0.027538 | 06-06-2024 |
699
|
-16.88% | 20.31% |
|
||
| 4995 |
dogwifhat
4995
DOGWIFHAT
|
$0.001517 | $0.072922 | 02-03-2024 |
795
|
-97.92% | 4,707.71% |
|
||
| 4996 |
UBIT
4996
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
643
|
-99.94% | 179,882.86% |
|
||
| 4997 |
Aion
4997
AION
|
$0.000179 | $11.51 | 07-01-2018 |
3041
|
-100.00% | 6,430,782.75% |
|
||
| 4998 |
JETUSD
4998
JETUSD
|
$0.9994 | $1.0010 | 25-02-2026 |
70
|
-0.16% | 0.16% |
|
||
| 4999 |
JUNO
4999
JUNO
|
$0.030454 | $45.89 | 04-03-2022 |
1524
|
-99.93% | 150,588.80% |
|
||
| 5000 |
The Big Five Token
5000
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1314
|
-98.74% | 7,822.45% |
|
34.591 Monedas Monitoreadas - Página 100 de 692