Cap Mercado $3.15T -5.47%
Volumen 24h $331.88B 50.28%
BTC % 54.9% 0.23%
ETH % 10.73% -2.61%
Monedas 33.747 +12
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4951
X2Y2
X2Y2
4951
X2Y2
$0.001260 $4.17 17-02-2022
1384
-99.97% 330,562.54%
4952
LAKE
LAKE
4952
LAK3
$0.074182 $1.87 25-01-2025
311
-96.04% 2,422.48%
4953 $0.9928 $1.1001 08-04-2024
603
-9.75% 10.80%
4954
Session Token
Session Token
4954
SESH
$0.111064 $0.273744 26-11-2025
6
-59.43% 146.47%
4955
Betfin
Betfin
4955
BET
$0.000259 $0.002875 14-06-2025
171
-91.00% 1,011.53%
4956
DRESSdio
DRESSdio
4956
DRESS
$0.009009 $0.144893 01-10-2025
62
-93.78% 1,508.27%
4957
FluidTokens
FluidTokens
4957
FLDT
$0.113770 $0.518488 19-01-2025
317
-78.06% 355.73%
4958
FERMA SOSEDI
FERMA SOSEDI
4958
FERMA
$0.041075 $0.335230 21-04-2024
590
-87.75% 716.14%
4959
Truebit
Truebit
4959
TRU
$0.151658 $1.1978 10-05-2021
1667
-87.34% 689.77%
4960 $0.000163 $0.008535 26-12-2024
341
-98.09% 5,126.24%
4961
Pharaoh
Pharaoh
4961
PHAR
$188.26 $1,147.32 06-03-2025
271
-83.59% 509.45%
4962 $0.000047 $0.029928 29-01-2025
307
-99.84% 63,960.37%
4963
JFIN Coin
JFIN Coin
4963
JFIN
$0.091013 $7.29 30-11-2021
1463
-98.75% 7,912.74%
4964
DEX223
DEX223
4964
D223
$0.000134 $0.000388 25-03-2025
252
-65.31% 188.27%
4965
Lumishare
Lumishare
4965
LUMI
$0.002106 $0.161813 17-02-2024
654
-98.70% 7,584.20%
4966
XRUN
XRUN
4966
XRUN
$0.031552 $0.904893 27-04-2022
1315
-96.51% 2,767.96%
4967 $1.0599 $5.03 18-03-2025
259
-78.91% 374.11%
4968
Victory Gem
Victory Gem
4968
VTG
$0.000173 $0.016684 03-05-2022
1309
-98.97% 9,565.73%
4969
Loop Finance
Loop Finance
4969
LOOPFINANCEB1
$0.552953 $0.565534 28-11-2025
4
-2.22% 2.28%
4970
OpenPad AI
OpenPad AI
4970
OPAD
$0.000470 $0.078543 27-08-2025
97
-99.40% 16,626.90%
4971 $0.190669 $7.98 14-11-2024
383
-97.61% 4,084.39%
4972 $0.0000000030 $0.00000066 01-05-2023
946
-99.55% 21,921.37%
4973
KRWQ
KRWQ
4973
KRWQ
$0.000694 $0.000714 19-11-2025
13
-2.81% 2.89%
4974
Viral Inu
Viral Inu
4974
VINU
$0.0000000090 $0.000019 02-12-2021
1461
-99.95% 210,893.34%
4975
Pond0x
Pond0x
4975
PNDC
$0.00000005 $0.00000294 07-08-2023
848
-98.40% 6,163.35%
4976
Mobipad
Mobipad
4976
MBP
$0.059414 $0.9994 10-07-2022
1241
-94.05% 1,582.03%
4977 $1.0005 $1.0037 09-10-2025
54
-0.32% 0.32%
4978
Michi
Michi
4978
MICHI
$0.000347 $0.745006 29-07-2024
491
-99.95% 214,888.46%
4979
xx network
xx network
4979
XX
$0.011258 $0.770015 05-08-2022
1215
-98.54% 6,739.42%
4980 $0.113647 $0.114882 12-10-2025
51
-1.07% 1.09%
4981
Utopia
Utopia
4981
UTOPIA
$0.000207 $0.000379 07-11-2025
25
-45.35% 82.97%
4982 $0.000119 $0.003473 13-10-2025
50
-96.57% 2,815.17%
4983
LANDWOLF
LANDWOLF
4983
WOLF
$0.00000070 $0.000082 14-03-2024
628
-99.15% 11,724.78%
4984
MATT
MATT
4984
MATT
$0.000013 $0.000075 17-07-2024
503
-82.79% 480.97%
4985
OrdzGames
OrdzGames
4985
GAMES
$0.020450 $0.100042 20-03-2025
257
-79.56% 389.21%
4986
LuckysLeprecoin
LuckysLeprecoin
4986
LUCKYSLP
$0.00000020 $0.00000272 10-03-2024
632
-92.78% 1,285.41%
4987
Etica
Etica
4987
ETI
$0.030697 $2.00 01-12-2023
732
-98.47% 6,418.49%
4988
INVITE Token
INVITE Token
4988
INVITE
$0.004156 $0.012557 22-08-2024
467
-66.90% 202.15%
4989
PokerFI.Finance
PokerFI.Finance
4989
POKERFI
$0.000102 $0.008078 11-10-2021
1513
-98.74% 7,846.12%
4990 $0.019660 $0.871370 24-12-2021
1439
-97.74% 4,332.17%
4991
Jewelry Token
Jewelry Token
4991
JEWELRY
$58.67 $57.97 30-11-2025
2
1.21% -
4992
HyperLend
HyperLend
4992
HYPERLEND
$0.306846 $0.495241 30-10-2025
33
-38.04% 61.40%
4993
MetaMars
MetaMars
4993
MARS
$0.056184 $1.80 24-02-2025
281
-96.87% 3,099.72%
4994
DefiTuna
DefiTuna
4994
TUNA
$0.039158 $0.165322 16-09-2025
77
-76.31% 322.19%
4995
BMAX
BMAX
4995
BMAX
$0.024207 $0.349825 29-10-2022
1130
-93.08% 1,345.12%
4996 $0.006099 $1.50 12-10-2022
1147
-99.59% 24,515.40%
4997 $0.003345 $38.47 13-08-2022
1207
-99.99% 1,150,150.37%
4998
Icy
Icy
4998
IC
$0.000012 $0.000211 15-04-2023
962
-94.38% 1,678.33%
4999 $0.000609 $0.017684 11-02-2025
294
-96.56% 2,803.53%
5000 $0.019842 $1.3917 22-04-2023
955
-98.57% 6,913.98%
33.747 Monedas Monitoreadas - Página 100 de 675