Cap Mercado $3.10T
-2.77%
Volumen 24h $526.13B
22.33%
BTC % 54.53%
0.23%
ETH % 10.75%
0.55%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
SatoshiVM
4951
SAVM
|
$0.057169 | $14.01 | 19-01-2024 |
672
|
-99.59% | 24,412.64% |
|
||
| 4952 |
node.sys
4952
NYS
|
$0.004522 | $0.051854 | 22-04-2025 |
213
|
-91.28% | 1,046.71% |
|
||
| 4953 |
GenomesDao
4953
GENE
|
$0.001420 | $0.053500 | 04-01-2025 |
321
|
-97.35% | 3,667.09% |
|
||
| 4954 |
Immortal Token
4954
IMT
|
$0.003136 | $0.012232 | 08-06-2025 |
166
|
-74.37% | 290.10% |
|
||
| 4955 |
Pig Finance
4955
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1655
|
-99.66% | 28,900.00% |
|
||
| 4956 |
Mountain Protocol
4956
USDM
|
$0.9985 | $1.1001 | 08-04-2024 |
592
|
-9.23% | 10.17% |
|
||
| 4957 |
JennyCo
4957
JCO
|
$0.003679 | $0.068010 | 25-06-2023 |
880
|
-94.59% | 1,748.80% |
|
||
| 4958 |
Ponder
4958
PNDR
|
$0.001134 | $0.070258 | 02-01-2025 |
323
|
-98.39% | 6,094.54% |
|
||
| 4959 |
AdLunam
4959
LUNAM
|
$0.006557 | $0.008420 | 02-11-2025 |
19
|
-22.12% | 28.41% |
|
||
| 4960 |
bitcastle Token
4960
BCE
|
$0.069816 | $0.082352 | 20-11-2025 |
1
|
-15.22% | 17.96% |
|
||
| 4961 |
Mainframe
4961
SN25
|
$1.4769 | $3.57 | 24-06-2025 |
150
|
-58.60% | 141.55% |
|
||
| 4962 |
4ART Coin
4962
4ART
|
$0.001909 | $0.278353 | 20-02-2021 |
1735
|
-99.31% | 14,483.17% |
|
||
| 4963 |
Shisha Coin
4963
SHISHA
|
$1.1012 | $1.4728 | 02-05-2025 |
203
|
-25.23% | 33.74% |
|
||
| 4964 |
NuLink
4964
NLK
|
$0.000645 | $0.069349 | 04-06-2024 |
535
|
-99.07% | 10,651.32% |
|
||
| 4965 |
WALL STREET BABY
4965
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
935
|
-99.55% | 21,921.37% |
|
||
| 4966 |
EarthByt
4966
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
931
|
-99.99% | 1,000,659.45% |
|
||
| 4967 |
Memetic / PepeCoin
4967
MEME
|
$0.001298 | $1.89 | 19-04-2023 |
947
|
-99.93% | 145,669.72% |
|
||
| 4968 |
LANDWOLF
4968
WOLF
|
$0.00000070 | $0.000082 | 14-03-2024 |
617
|
-99.15% | 11,640.56% |
|
||
| 4969 |
TPRO Network
4969
TPRO
|
$0.001335 | $0.026348 | 09-04-2024 |
591
|
-94.93% | 1,873.18% |
|
||
| 4970 |
POM
4970
POM
|
$0.000959 | $0.005572 | 12-03-2025 |
254
|
-82.79% | 481.17% |
|
||
| 4971 |
FERMA SOSEDI
4971
FERMA
|
$0.040162 | $0.335230 | 21-04-2024 |
579
|
-88.02% | 734.69% |
|
||
| 4972 |
Liberland Blockchain
4972
LLD
|
$0.984913 | $5.03 | 18-03-2025 |
248
|
-80.40% | 410.21% |
|
||
| 4973 |
INVITE Token
4973
INVITE
|
$0.003240 | $0.012557 | 22-08-2024 |
456
|
-74.20% | 287.58% |
|
||
| 4974 |
Victory Gem
4974
VTG
|
$0.000194 | $0.016684 | 03-05-2022 |
1298
|
-98.84% | 8,514.33% |
|
||
| 4975 |
MinoTari
4975
XTM
|
$0.002547 | $0.080243 | 30-05-2025 |
175
|
-96.83% | 3,050.68% |
|
||
| 4976 |
Moongate
4976
MGT
|
$0.000275 | $0.069179 | 28-11-2024 |
358
|
-99.60% | 25,051.25% |
|
||
| 4977 |
DEX223
4977
D223
|
$0.000131 | $0.000388 | 25-03-2025 |
241
|
-66.28% | 196.60% |
|
||
| 4978 |
X2Y2
4978
X2Y2
|
$0.001239 | $4.17 | 17-02-2022 |
1373
|
-99.97% | 336,058.32% |
|
||
| 4979 |
Kasper the Ghost of Kaspa
4979
KASPER
|
$0.000021 | $0.000798 | 31-10-2024 |
386
|
-97.34% | 3,665.03% |
|
||
| 4980 |
UAHg
4980
UAHG
|
$0.023217 | $0.027538 | 06-06-2024 |
533
|
-15.69% | 18.61% |
|
||
| 4981 |
Nigella coin
4981
NIGELLA
|
$0.222603 | $99.87 | 08-10-2024 |
409
|
-99.78% | 44,764.71% |
|
||
| 4982 |
BONDX
4982
BONDX
|
$0.001109 | $2.04 | 27-02-2025 |
267
|
-99.95% | 183,772.39% |
|
||
| 4983 |
wechat doge
4983
旺柴
|
$0.000580 | $0.014244 | 17-07-2025 |
127
|
-95.93% | 2,356.46% |
|
||
| 4984 |
IceCream AI
4984
ICECREAM
|
$0.006852 | $0.040738 | 21-03-2025 |
245
|
-83.18% | 494.53% |
|
||
| 4985 |
Aurix
4985
AURIX
|
$0.348243 | $2.40 | 07-08-2022 |
1202
|
-85.47% | 588.12% |
|
||
| 4986 |
HyperLend
4986
HYPERLEND
|
$0.335856 | $0.495241 | 30-10-2025 |
22
|
-32.18% | 47.46% |
|
||
| 4987 |
XRP ARMY
4987
ARMY
|
$0.008127 | $0.189643 | 15-01-2025 |
310
|
-95.71% | 2,233.38% |
|
||
| 4988 |
Euro Finance
4988
EURC
|
$0.9997 | $1.0019 | 19-11-2025 |
2
|
-0.22% | 0.22% |
|
||
| 4989 |
OFFICIAL TRUMP JR
4989
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
305
|
-98.78% | 8,119.05% |
|
||
| 4990 |
404—GEN
4990
SN17
|
$3.12 | $12.24 | 18-07-2025 |
126
|
-74.52% | 292.47% |
|
||
| 4991 |
Neptune Cash
4991
NPT
|
$1.79 | $12.00 | 19-10-2025 |
33
|
-85.06% | 569.15% |
|
||
| 4992 |
Nyan Cat (nyancoin.io)
4992
NYAN
|
$0.000931 | $0.005621 | 18-10-2025 |
34
|
-83.44% | 503.80% |
|
||
| 4993 |
Utilies Cryptocurrency eXchange
4993
UCX
|
$0.019463 | $0.871370 | 24-12-2021 |
1428
|
-97.77% | 4,377.14% |
|
||
| 4994 |
alright buddy
4994
BUDDY
|
$0.001801 | $0.024184 | 17-07-2025 |
127
|
-92.55% | 1,243.17% |
|
||
| 4995 |
SCARCITY
4995
SCARCITY
|
$0.051912 | $0.523044 | 12-04-2025 |
223
|
-90.08% | 907.57% |
|
||
| 4996 |
Nummus Aeternitas
4996
NUMMUS
|
$0.006570 | $0.011625 | 29-10-2025 |
23
|
-43.48% | 76.92% |
|
||
| 4997 |
Lilys Coin
4997
LILY
|
$0.001249 | $1.2800 | 12-11-2024 |
374
|
-99.90% | 102,364.53% |
|
||
| 4998 |
Brainedge
4998
LEARN
|
$0.010615 | $0.051048 | 09-06-2025 |
165
|
-79.21% | 380.89% |
|
||
| 4999 |
Bitcoin 2.0
4999
BTC2.0
|
$0.022067 | $0.893893 | 16-07-2023 |
859
|
-97.53% | 3,950.78% |
|
||
| 5000 |
Based Chad
5000
CHAD
|
$0.00000960 | $0.000264 | 13-11-2024 |
373
|
-96.36% | 2,650.44% |
|
33.687 Monedas Monitoreadas - Página 100 de 674