Cap Mercado $3.31T
2.67%
Volumen 24h $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
DOLA Borrowing Right
4951
DBR
|
$0.055298 | $0.209068 | 08-12-2024 |
391
|
-73.55% | 278.07% |
|
||
| 4952 |
Tipcoin
4952
TIP
|
$0.00000899 | $0.001169 | 17-10-2023 |
809
|
-99.23% | 12,901.56% |
|
||
| 4953 |
MarioNawfal on X
4953
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
341
|
-97.45% | 3,829.13% |
|
||
| 4954 |
Trillant
4954
TRI
|
$0.207294 | $0.229538 | 24-11-2022 |
1136
|
-9.69% | 10.73% |
|
||
| 4955 |
FIGHT TO MAGA
4955
FIGHT
|
$0.000259 | $0.070487 | 17-07-2024 |
535
|
-99.63% | 27,124.67% |
|
||
| 4956 |
FLOCK
4956
FLOCK
|
$0.000047 | $0.003154 | 27-01-2025 |
341
|
-98.51% | 6,615.61% |
|
||
| 4957 |
Lilys Coin
4957
LILY
|
$0.000910 | $1.2800 | 12-11-2024 |
417
|
-99.93% | 140,535.41% |
|
||
| 4958 |
UCBI Banking
4958
UCBI
|
$1.2005 | $1.69 | 15-08-2025 |
141
|
-29.15% | 41.14% |
|
||
| 4959 |
MRHB DeFi
4959
MRHB
|
$0.000702 | $0.143268 | 31-12-2021 |
1464
|
-99.51% | 20,322.69% |
|
||
| 4960 |
JFIN Coin
4960
JFIN
|
$0.090507 | $7.29 | 30-11-2021 |
1495
|
-98.76% | 7,957.50% |
|
||
| 4961 |
MemeGames AI
4961
MGAMES
|
$0.000527 | $0.005927 | 27-06-2025 |
190
|
-91.11% | 1,024.82% |
|
||
| 4962 |
iota
4962
SN9
|
$5.90 | $15.70 | 22-07-2025 |
165
|
-62.40% | 165.99% |
|
||
| 4963 |
Goldfish Gold
4963
GGBR
|
$4.37 | $4.53 | 27-12-2025 |
7
|
-3.48% | 3.61% |
|
||
| 4964 |
Edom
4964
EDOM
|
$0.270105 | $1.71 | 11-12-2025 |
23
|
-84.16% | 531.36% |
|
||
| 4965 |
Alpha Coin
4965
ALPHA
|
$0.000844 | $0.048975 | 21-07-2022 |
1262
|
-98.28% | 5,699.87% |
|
||
| 4966 |
KCAL
4966
KCAL
|
$0.000849 | $2.91 | 30-11-2022 |
1130
|
-99.97% | 343,032.88% |
|
||
| 4967 |
WLF PROJECT
4967
WLF
|
$0.000265 | $0.002287 | 24-03-2025 |
285
|
-88.42% | 763.48% |
|
||
| 4968 |
lilpump
4968
LILPUMP
|
$0.000045 | $0.004929 | 26-06-2024 |
556
|
-99.09% | 10,927.82% |
|
||
| 4969 |
KelVPN
4969
KEL
|
$0.000678 | $0.475207 | 03-05-2021 |
1706
|
-99.86% | 69,986.43% |
|
||
| 4970 |
Dawg Coin
4970
DAWG
|
$0.000073 | $0.010823 | 09-12-2023 |
756
|
-99.32% | 14,659.34% |
|
||
| 4971 |
BOOK OF BILLIONAIRES
4971
BOBE
|
$0.000449 | $0.258476 | 02-05-2024 |
611
|
-99.83% | 57,507.61% |
|
||
| 4972 |
STORAGENT
4972
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
357
|
-99.53% | 21,127.44% |
|
||
| 4973 |
Love Monster
4973
LOVE
|
$0.000109 | $0.004258 | 24-05-2024 |
589
|
-97.45% | 3,824.39% |
|
||
| 4974 |
Nuklai
4974
NAI
|
$0.000331 | $0.063705 | 19-04-2024 |
624
|
-99.48% | 19,141.72% |
|
||
| 4975 |
MIR Token
4975
MIR
|
$0.000020 | $0.009921 | 20-02-2023 |
1048
|
-99.80% | 49,540.93% |
|
||
| 4976 |
Bird Dog
4976
BIRDDOG
|
$0.00000116 | $0.000049 | 10-06-2024 |
572
|
-97.65% | 4,152.56% |
|
||
| 4977 |
QToken
4977
QTO
|
$0.111860 | $2.96 | 15-04-2025 |
263
|
-96.21% | 2,541.81% |
|
||
| 4978 |
Neiro Inu
4978
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
439
|
-99.90% | 104,433.84% |
|
||
| 4979 |
OWB
4979
OWB
|
$0.011462 | $0.052320 | 27-11-2025 |
37
|
-78.09% | 356.45% |
|
||
| 4980 |
LUSD
4980
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
85
|
-0.32% | 0.32% |
|
||
| 4981 |
TURBO BOME
4981
TURBO
|
$0.00000444 | $16,613.25 | 15-06-2025 |
202
|
-100.00% | 374,340,943,172.13% |
|
||
| 4982 |
Reflect
4982
RFL
|
$0.029820 | $1.55 | 02-01-2025 |
366
|
-98.08% | 5,108.76% |
|
||
| 4983 |
Devomon
4983
EVO
|
$0.000066 | $0.009765 | 05-03-2024 |
669
|
-99.32% | 14,592.99% |
|
||
| 4984 |
Private Aviation Finance Token
4984
CINO
|
$0.015150 | $0.224189 | 26-05-2025 |
222
|
-93.24% | 1,379.75% |
|
||
| 4985 |
President Donald J. Trump
4985
PDJT
|
$0.007549 | $0.007126 | 01-01-2026 |
2
|
5.94% | - |
|
||
| 4986 |
Petunia
4986
PETUNIA
|
$0.000031 | $0.005228 | 20-05-2025 |
228
|
-99.41% | 16,771.91% |
|
||
| 4987 |
OASIS
4987
OASIS
|
$0.728065 | $0.725611 | 01-01-2026 |
2
|
0.34% | - |
|
||
| 4988 |
Broccoli(broccolicoin.me)
4988
BROC
|
$0.000964 | $0.003473 | 13-10-2025 |
82
|
-72.26% | 260.43% |
|
||
| 4989 |
Digital Swiss Franc
4989
DSFR
|
$0.005889 | $0.070002 | 14-10-2021 |
1542
|
-91.59% | 1,088.67% |
|
||
| 4990 |
OroBit
4990
XRB
|
$1.94 | $2.17 | 25-11-2025 |
39
|
-10.69% | 11.97% |
|
||
| 4991 |
Canyont
4991
CTYN
|
$0.020043 | $0.073594 | 30-09-2025 |
95
|
-72.76% | 267.17% |
|
||
| 4992 |
Dippy
4992
SN11
|
$1.90 | $8.42 | 28-08-2025 |
128
|
-77.43% | 343.15% |
|
||
| 4993 |
Day By Day
4993
DBD
|
$0.002971 | $1,279.54 | 19-01-2022 |
1445
|
-100.00% | 43,069,426.55% |
|
||
| 4994 |
Project MIRAI
4994
MIRAI
|
$0.000874 | $0.031103 | 22-05-2025 |
226
|
-97.19% | 3,459.86% |
|
||
| 4995 |
Gekko HQ
4995
GEKKO
|
$0.00000097 | $0.000013 | 06-03-2024 |
668
|
-92.79% | 1,286.30% |
|
||
| 4996 |
Virtual Tourist
4996
VT
|
$0.002168 | $0.126193 | 22-04-2022 |
1352
|
-98.28% | 5,720.50% |
|
||
| 4997 |
GIFT
4997
GIFT
|
$0.140057 | $0.146898 | 28-12-2025 |
6
|
-4.66% | 4.88% |
|
||
| 4998 |
00 Token / p00ls
4998
00
|
$0.005786 | $1.50 | 12-10-2022 |
1179
|
-99.61% | 25,848.58% |
|
||
| 4999 |
TRALA
4999
TRALA
|
$0.000622 | $0.175777 | 17-03-2025 |
292
|
-99.65% | 28,178.81% |
|
||
| 5000 |
Qubitcoin (superquantum.ioqubitcoin)
5000
QTC
|
$0.922556 | $7.47 | 08-08-2025 |
148
|
-87.64% | 709.32% |
|
33.893 Monedas Monitoreadas - Página 100 de 678