Cap Mercado $2.70T
-1.11%
Volumen 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
VALOR
4951
VALOR
|
$0.000171 | $0.014875 | 31-10-2025 |
180
|
-98.85% | 8,584.62% |
|
||
| 4952 |
OnePiece
4952
1PIECE
|
$0.000120 | $0.000903 | 21-08-2025 |
251
|
-86.76% | 655.19% |
|
||
| 4953 |
ZARP Stablecoin
4953
ZARP
|
$0.060246 | $0.068618 | 27-01-2026 |
92
|
-12.20% | 13.90% |
|
||
| 4954 |
WebMind Network
4954
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
737
|
-99.70% | 33,247.96% |
|
||
| 4955 |
Nelore Coin
4955
NLC
|
$0.000016 | $0.021325 | 05-12-2022 |
1241
|
-99.92% | 131,578.04% |
|
||
| 4956 |
SCARCITY
4956
SCARCITY
|
$0.008553 | $0.523044 | 12-04-2025 |
382
|
-98.36% | 6,015.27% |
|
||
| 4957 |
Hyper Pay
4957
HPY
|
$0.000313 | $0.162343 | 09-01-2018 |
3032
|
-99.81% | 51,770.91% |
|
||
| 4958 |
fBomb
4958
BOMB
|
$0.012560 | $0.068423 | 13-12-2024 |
502
|
-81.64% | 444.76% |
|
||
| 4959 |
Digicoin
4959
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
397
|
-83.98% | 524.39% |
|
||
| 4960 |
Probinex
4960
PBX
|
$0.005314 | $0.253961 | 31-10-2023 |
911
|
-97.91% | 4,678.91% |
|
||
| 4961 |
Duck AI
4961
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
469
|
-99.94% | 158,021.89% |
|
||
| 4962 |
UBIT
4962
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
636
|
-99.89% | 89,922.05% |
|
||
| 4963 |
Jeo Boden
4963
BODEN
|
$0.001111 | $0.962563 | 08-04-2024 |
751
|
-99.88% | 86,574.21% |
|
||
| 4964 |
Aion
4964
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3034
|
-100.00% | 6,122,707.50% |
|
||
| 4965 |
NOW Chain
4965
NOW
|
$0.000204 | $0.000235 | 21-04-2026 |
8
|
-13.26% | 15.29% |
|
||
| 4966 |
JETUSD
4966
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
63
|
-0.12% | 0.12% |
|
||
| 4967 |
TAOHash
4967
SN14
|
$2.32 | $22.43 | 20-06-2025 |
313
|
-89.64% | 865.15% |
|
||
| 4968 |
Pactus
4968
PAC
|
$0.030611 | $0.205440 | 11-09-2025 |
230
|
-85.10% | 571.14% |
|
||
| 4969 |
OOBIT
4969
OOB
|
$0.013256 | $0.559484 | 14-11-2025 |
166
|
-97.63% | 4,120.60% |
|
||
| 4970 |
Lyvely
4970
LVLY
|
$0.007106 | $0.324424 | 20-11-2024 |
525
|
-97.81% | 4,465.65% |
|
||
| 4971 |
XBIT
4971
XBT
|
$0.000183 | $93,726.28 | 06-01-2026 |
113
|
-100.00% | 51,310,475,414.99% |
|
||
| 4972 |
OXYLON
4972
OXL
|
$0.210971 | $5.04 | 23-08-2025 |
249
|
-95.81% | 2,289.43% |
|
||
| 4973 |
IZAKA-YA
4973
IZKY
|
$0.000183 | $0.000232 | 07-01-2026 |
112
|
-21.26% | 27.00% |
|
||
| 4974 |
The Big Trout
4974
BIGTROUT
|
$0.000116 | $0.002639 | 18-02-2026 |
70
|
-95.59% | 2,168.94% |
|
||
| 4975 |
Assets Alphabet
4975
ALPRO
|
$0.136024 | $0.605581 | 05-11-2025 |
175
|
-77.54% | 345.20% |
|
||
| 4976 |
Lumishare
4976
LUMI
|
$0.001775 | $0.161813 | 17-02-2024 |
802
|
-98.90% | 9,017.69% |
|
||
| 4977 |
Tokenised GBP
4977
TGBP
|
$1.3475 | $1.3825 | 28-01-2026 |
91
|
-2.53% | 2.60% |
|
||
| 4978 |
DRESSdio
4978
DRESS
|
$0.000523 | $0.144893 | 01-10-2025 |
210
|
-99.64% | 27,628.98% |
|
||
| 4979 |
Devomon
4979
EVO
|
$0.000024 | $0.009765 | 05-03-2024 |
785
|
-99.75% | 40,626.23% |
|
||
| 4980 |
Kitty Cake
4980
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1641
|
-99.92% | 129,068.80% |
|
||
| 4981 |
Zenix
4981
ZENIX
|
$0.000019 | $0.000063 | 29-10-2025 |
182
|
-70.25% | 236.10% |
|
||
| 4982 |
Matrix Layer Protocol
4982
MLP
|
$0.000059 | $0.075521 | 31-12-2024 |
484
|
-99.92% | 128,160.51% |
|
||
| 4983 |
財務自由
4983
財務自由
|
$0.000127 | $0.044611 | 08-10-2025 |
203
|
-99.72% | 35,021.03% |
|
||
| 4984 |
MinoTari
4984
XTM
|
$0.000667 | $0.080243 | 30-05-2025 |
334
|
-99.17% | 11,924.37% |
|
||
| 4985 |
SORA GROK
4985
GROK
|
$0.009475 | $25.77 | 23-10-2025 |
188
|
-99.96% | 271,931.10% |
|
||
| 4986 |
ZENEX
4986
ZNX
|
$0.466441 | $1.3801 | 15-12-2025 |
135
|
-66.20% | 195.88% |
|
||
| 4987 |
Mixin
4987
MIXI
|
$58.21 | $2,387.60 | 12-01-2018 |
3029
|
-97.56% | 4,001.54% |
|
||
| 4988 |
Hex
4988
HEX
|
$0.000579 | $0.556091 | 16-11-2021 |
1625
|
-99.90% | 95,903.31% |
|
||
| 4989 |
#1 Tiktok Squirrel
4989
PEANUT
|
$0.000110 | $0.038850 | 24-11-2024 |
521
|
-99.72% | 35,225.45% |
|
||
| 4990 |
Ayni Gold
4990
AYNI
|
$0.276215 | $0.301883 | 08-02-2026 |
80
|
-8.50% | 9.29% |
|
||
| 4991 |
Tonstakers
4991
TSTON
|
$1.4496 | $3.43 | 19-09-2025 |
222
|
-57.70% | 136.38% |
|
||
| 4992 |
Conan
4992
CONAN
|
$0.002915 | $0.017412 | 24-02-2025 |
429
|
-83.26% | 497.39% |
|
||
| 4993 |
Medifakt
4993
FAKT
|
$0.000607 | $0.044508 | 28-04-2022 |
1462
|
-98.64% | 7,232.68% |
|
||
| 4994 |
Minecraft Grandma Fund
4994
GRANDMA
|
$0.000217 | $0.001311 | 11-02-2026 |
77
|
-83.45% | 504.20% |
|
||
| 4995 |
Utopia USD
4995
UUSD
|
$0.947476 | $1.0574 | 20-04-2025 |
374
|
-10.39% | 11.60% |
|
||
| 4996 |
DEW
4996
DEW
|
$0.000344 | $0.008232 | 08-10-2025 |
203
|
-95.83% | 2,295.31% |
|
||
| 4997 |
Hyper USD
4997
USDHL
|
$1.0024 | $1.0143 | 02-03-2026 |
58
|
-1.17% | 1.18% |
|
||
| 4998 |
Aicean
4998
AICE
|
$0.021498 | $3.53 | 24-09-2025 |
217
|
-99.39% | 16,331.19% |
|
||
| 4999 |
Japan Open Chain
4999
JOC
|
$0.053724 | $0.169590 | 31-03-2025 |
394
|
-68.32% | 215.67% |
|
||
| 5000 |
APEcoin.dev
5000
APE
|
$0.146518 | $44.03 | 30-09-2024 |
576
|
-99.67% | 29,952.34% |
|
34.542 Monedas Monitoreadas - Página 100 de 691