Cap Mercado $3.07T
1.18%
Volumen 24h $348.05B
-42.65%
BTC % 54.47%
0.55%
ETH % 10.68%
0%
Monedas
33.689
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
PVC Meta
4951
PVC
|
$0.007229 | $13.74 | 12-07-2023 |
864
|
-99.95% | 189,916.58% |
|
||
| 4952 |
OWB
4952
OWB
|
$0.016942 | $0.023833 | 16-11-2025 |
6
|
-28.91% | 40.67% |
|
||
| 4953 |
FIGHT TO MAGA
4953
FIGHT
|
$0.000264 | $0.070487 | 17-07-2024 |
493
|
-99.63% | 26,649.31% |
|
||
| 4954 |
X2Y2
4954
X2Y2
|
$0.001240 | $4.17 | 17-02-2022 |
1374
|
-99.97% | 336,017.91% |
|
||
| 4955 |
Goku Super Saiyan
4955
GOKU
|
$0.000711 | $0.017684 | 11-02-2025 |
284
|
-95.98% | 2,387.49% |
|
||
| 4956 |
HbarSuite
4956
HSUITE
|
$0.000192 | $0.003304 | 10-03-2024 |
622
|
-94.18% | 1,618.80% |
|
||
| 4957 |
SCARCITY
4957
SCARCITY
|
$0.051279 | $0.523044 | 12-04-2025 |
224
|
-90.20% | 919.99% |
|
||
| 4958 |
NikePig
4958
NIKEPIG
|
$0.001018 | $0.008313 | 12-12-2024 |
345
|
-87.75% | 716.18% |
|
||
| 4959 |
Hachiko
4959
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
400
|
-99.47% | 18,652.69% |
|
||
| 4960 |
OnePiece
4960
1PIECE
|
$0.000273 | $0.000903 | 21-08-2025 |
93
|
-69.71% | 230.09% |
|
||
| 4961 |
N3on
4961
N3ON
|
$0.022471 | $0.026129 | 19-11-2025 |
3
|
-14.00% | 16.28% |
|
||
| 4962 |
Utilies Cryptocurrency eXchange
4962
UCX
|
$0.019376 | $0.871370 | 24-12-2021 |
1429
|
-97.78% | 4,397.11% |
|
||
| 4963 |
HyperLend
4963
HYPERLEND
|
$0.330732 | $0.495241 | 30-10-2025 |
23
|
-33.22% | 49.74% |
|
||
| 4964 |
Stick
4964
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
352
|
-98.81% | 8,317.24% |
|
||
| 4965 |
Nummus Aeternitas
4965
NUMMUS
|
$0.006979 | $0.011625 | 29-10-2025 |
24
|
-39.97% | 66.57% |
|
||
| 4966 |
OrdzGames
4966
GAMES
|
$0.019687 | $0.100042 | 20-03-2025 |
247
|
-80.32% | 408.15% |
|
||
| 4967 |
AIRian
4967
AIR
|
$0.006304 | $0.115381 | 12-08-2024 |
467
|
-94.54% | 1,730.42% |
|
||
| 4968 |
Bitcoin 2.0
4968
BTC2.0
|
$0.022258 | $0.893893 | 16-07-2023 |
860
|
-97.51% | 3,916.01% |
|
||
| 4969 |
IceCream AI
4969
ICECREAM
|
$0.006921 | $0.040738 | 21-03-2025 |
246
|
-83.01% | 488.65% |
|
||
| 4970 |
DEX223
4970
D223
|
$0.000130 | $0.000388 | 25-03-2025 |
242
|
-66.36% | 197.26% |
|
||
| 4971 |
XPX
4971
XPX
|
$0.00000753 | $0.000030 | 30-09-2024 |
418
|
-75.04% | 300.61% |
|
||
| 4972 |
Kasper the Ghost of Kaspa
4972
KASPER
|
$0.000021 | $0.000798 | 31-10-2024 |
387
|
-97.36% | 3,687.02% |
|
||
| 4973 |
Moongate
4973
MGT
|
$0.000276 | $0.069179 | 28-11-2024 |
359
|
-99.60% | 24,983.22% |
|
||
| 4974 |
GenieCoin
4974
GNC
|
$0.672120 | $14.93 | 20-11-2023 |
733
|
-95.50% | 2,121.00% |
|
||
| 4975 |
Leve Invest
4975
LEVE
|
$0.000299 | $0.005280 | 15-11-2022 |
1103
|
-94.33% | 1,665.00% |
|
||
| 4976 |
STO CHAIN
4976
STOC
|
$0.184043 | $0.327697 | 12-07-2025 |
133
|
-43.84% | 78.05% |
|
||
| 4977 |
OFFICIAL TRUMP JR
4977
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
306
|
-98.81% | 8,287.82% |
|
||
| 4978 |
Based Chad
4978
CHAD
|
$0.000010 | $0.000264 | 13-11-2024 |
374
|
-96.03% | 2,417.49% |
|
||
| 4979 |
BMAX
4979
BMAX
|
$0.023596 | $0.349825 | 29-10-2022 |
1120
|
-93.25% | 1,382.58% |
|
||
| 4980 |
KONAN of Kaspa
4980
KONAN
|
$0.00000221 | $0.00000539 | 14-08-2025 |
100
|
-58.97% | 143.71% |
|
||
| 4981 |
Ross Ulbricht
4981
ROSS
|
$0.000052 | $0.038332 | 19-01-2025 |
307
|
-99.86% | 73,651.84% |
|
||
| 4982 |
PopDog
4982
POPDOG
|
$0.000301 | $0.019554 | 25-09-2024 |
423
|
-98.46% | 6,401.14% |
|
||
| 4983 |
POM
4983
POM
|
$0.001192 | $0.005572 | 12-03-2025 |
255
|
-78.60% | 367.33% |
|
||
| 4984 |
OpenPad AI
4984
OPAD
|
$0.001254 | $0.078543 | 27-08-2025 |
87
|
-98.40% | 6,165.82% |
|
||
| 4985 |
Pugg
4985
PUGG
|
$0.000057 | $0.002429 | 24-04-2025 |
212
|
-97.66% | 4,166.72% |
|
||
| 4986 |
Trip
4986
TRIP
|
$33.56 | $33.93 | 21-11-2025 |
1
|
-1.08% | 1.09% |
|
||
| 4987 |
SafeMars
4987
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1574
|
-95.45% | 2,100.00% |
|
||
| 4988 |
Real Nigger Tate
4988
RNT
|
$0.001040 | $0.051336 | 09-06-2024 |
531
|
-97.97% | 4,835.27% |
|
||
| 4989 |
Based Blu Alien
4989
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
352
|
-99.15% | 11,730.98% |
|
||
| 4990 |
CRYN
4990
CRYN
|
$1.0561 | $25,949.45 | 13-04-2023 |
954
|
-100.00% | 2,457,090.01% |
|
||
| 4991 |
Baby Fwog
4991
BABYFWOG
|
$0.000201 | $0.009639 | 16-01-2025 |
310
|
-97.91% | 4,686.11% |
|
||
| 4992 |
Pontoon
4992
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1476
|
-100.00% | 6,729,692.40% |
|
||
| 4993 |
Devomon
4993
EVO
|
$0.000090 | $0.009765 | 05-03-2024 |
627
|
-99.08% | 10,733.22% |
|
||
| 4994 |
fBomb
4994
BOMB
|
$0.019907 | $0.068423 | 13-12-2024 |
344
|
-70.91% | 243.72% |
|
||
| 4995 |
RoboStack
4995
ROBOT
|
$0.001476 | $0.008679 | 01-11-2025 |
21
|
-82.99% | 488.01% |
|
||
| 4996 |
Store of Value
4996
VAL
|
$0.000438 | $0.001568 | 09-10-2025 |
44
|
-72.09% | 258.27% |
|
||
| 4997 |
Ajna Protocol
4997
AJNA
|
$0.003686 | $0.434455 | 24-01-2024 |
668
|
-99.15% | 11,687.85% |
|
||
| 4998 |
AssangeDAO
4998
JUSTICE
|
$0.000032 | $0.003132 | 10-02-2022 |
1381
|
-98.98% | 9,737.00% |
|
||
| 4999 |
tobi
4999
TOBI
|
$0.000161 | $0.007912 | 19-11-2024 |
368
|
-97.97% | 4,822.11% |
|
||
| 5000 |
PIZA (BRC)
5000
PIZA
|
$0.016332 | $1.81 | 15-04-2024 |
586
|
-99.10% | 10,991.90% |
|
33.689 Monedas Monitoreadas - Página 100 de 674