Cap Mercado $2.58T
1.45%
Volumen 24h $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
Monedas
34.202
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
BUILD
4951
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1281
|
-97.92% | 4,699.76% |
|
||
| 4952 |
Qitmeer Network
4952
MEER
|
$0.003071 | $38.47 | 13-08-2022 |
1275
|
-99.99% | 1,252,740.37% |
|
||
| 4953 |
mfercoin
4953
$mfer
|
$0.000945 | $0.308522 | 30-03-2024 |
680
|
-99.69% | 32,560.04% |
|
||
| 4954 |
AION 5100
4954
AION
|
$0.021986 | $39,599.65 | 16-01-2025 |
388
|
-100.00% | 180,113,265.88% |
|
||
| 4955 |
lmeow
4955
LMEOW
|
$0.001279 | $0.093697 | 14-11-2024 |
451
|
-98.63% | 7,225.50% |
|
||
| 4956 |
Camelot Token
4956
GRAIL
|
$76.49 | $4,596.70 | 19-03-2023 |
1057
|
-98.34% | 5,909.56% |
|
||
| 4957 |
Thetanuts Finance
4957
NUTS
|
$0.001282 | $0.010550 | 19-11-2024 |
446
|
-87.85% | 723.06% |
|
||
| 4958 |
FluidTokens
4958
FLDT
|
$0.061963 | $0.518488 | 19-01-2025 |
385
|
-88.05% | 736.77% |
|
||
| 4959 |
Pin Token
4959
PIN
|
$0.086241 | $37.83 | 30-06-2023 |
954
|
-99.77% | 43,762.36% |
|
||
| 4960 |
Targon
4960
SN4
|
$6.95 | $29.72 | 22-07-2025 |
201
|
-76.62% | 327.65% |
|
||
| 4961 |
All InX SMART CHAIN
4961
ASC
|
$0.144310 | $1.2636 | 06-11-2025 |
94
|
-88.58% | 775.59% |
|
||
| 4962 |
Fi - Ai With Daddy Issues
4962
SHEGEN
|
$0.000066 | $0.032785 | 13-11-2024 |
452
|
-99.80% | 49,610.19% |
|
||
| 4963 |
DEX223
4963
D223
|
$0.000110 | $0.000388 | 25-03-2025 |
320
|
-71.62% | 252.38% |
|
||
| 4964 |
Sταking
4964
SN88
|
$0.636369 | $2.75 | 24-06-2025 |
229
|
-76.87% | 332.28% |
|
||
| 4965 |
ConsumerFi
4965
CFI
|
$0.001341 | $0.007512 | 07-12-2025 |
63
|
-82.14% | 459.99% |
|
||
| 4966 |
Sixpack Miner
4966
SIXP
|
$0.011396 | $0.301087 | 13-02-2025 |
360
|
-96.22% | 2,542.10% |
|
||
| 4967 |
Swing.xyz
4967
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
416
|
-98.89% | 8,901.89% |
|
||
| 4968 |
TPRO Network
4968
TPRO
|
$0.000723 | $0.026348 | 09-04-2024 |
670
|
-97.25% | 3,542.98% |
|
||
| 4969 |
Luxera
4969
XERA
|
$22.93 | $34.95 | 17-01-2026 |
22
|
-34.37% | 52.37% |
|
||
| 4970 |
TRI SIGMA
4970
TRISIG
|
$0.000025 | $0.089594 | 01-01-2025 |
403
|
-99.97% | 358,535.01% |
|
||
| 4971 |
Immortal Token
4971
IMT
|
$0.001817 | $0.012232 | 08-06-2025 |
245
|
-85.15% | 573.31% |
|
||
| 4972 |
TAIX
4972
TAIX
|
$0.000080 | $0.000666 | 07-10-2025 |
124
|
-88.03% | 735.11% |
|
||
| 4973 |
Satoshi AI agent by Virtuals
4973
SAINT
|
$0.000101 | $0.041449 | 30-11-2024 |
435
|
-99.76% | 40,765.51% |
|
||
| 4974 |
Race Kingdom
4974
ATOZ
|
$0.032467 | $0.860387 | 20-01-2026 |
19
|
-96.23% | 2,550.00% |
|
||
| 4975 |
Ecorpay Token
4975
ECOR
|
$0.026069 | $0.046852 | 29-05-2025 |
255
|
-44.36% | 79.72% |
|
||
| 4976 |
Open Exchange Token
4976
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
914
|
-99.97% | 386,589.69% |
|
||
| 4977 |
SCARCITY
4977
SCARCITY
|
$0.007519 | $0.523044 | 12-04-2025 |
302
|
-98.56% | 6,856.49% |
|
||
| 4978 |
EurocoinToken
4978
ECTE
|
$0.057779 | $1.0406 | 28-09-2021 |
1594
|
-94.45% | 1,701.07% |
|
||
| 4979 |
Solaris AI
4979
SOLARIS
|
$0.00000899 | $0.018143 | 17-12-2024 |
418
|
-99.95% | 201,640.30% |
|
||
| 4980 |
Aquarius
4980
AQUA
|
$0.000355 | $0.005455 | 10-11-2021 |
1551
|
-93.49% | 1,435.49% |
|
||
| 4981 |
Kitty Cake
4981
KCAKE
|
$0.00000168 | $0.002001 | 31-10-2021 |
1561
|
-99.92% | 118,996.71% |
|
||
| 4982 |
Sanko GameCorp
4982
DMT
|
$2.99 | $181.90 | 16-06-2024 |
602
|
-98.35% | 5,978.79% |
|
||
| 4983 |
Zenix
4983
ZENIX
|
$0.00000708 | $0.000063 | 29-10-2025 |
102
|
-88.68% | 783.54% |
|
||
| 4984 |
DIN
4984
DIN
|
$0.011480 | $1.0918 | 14-02-2025 |
359
|
-98.95% | 9,410.66% |
|
||
| 4985 |
MATAR AI
4985
MATAR
|
$0.042470 | $5.97 | 22-05-2024 |
627
|
-99.29% | 13,964.73% |
|
||
| 4986 |
STO CHAIN
4986
STOC
|
$0.191467 | $0.327697 | 12-07-2025 |
211
|
-41.57% | 71.15% |
|
||
| 4987 |
Divergence
4987
DIVER
|
$0.004080 | $0.456485 | 18-10-2021 |
1574
|
-99.11% | 11,087.46% |
|
||
| 4988 |
Lumishare
4988
LUMI
|
$0.001152 | $0.161813 | 17-02-2024 |
722
|
-99.29% | 13,944.22% |
|
||
| 4989 |
SatoshiVM
4989
SAVM
|
$0.028876 | $14.01 | 19-01-2024 |
751
|
-99.79% | 48,430.60% |
|
||
| 4990 |
Hex
4990
HEX
|
$0.000749 | $0.556091 | 16-11-2021 |
1545
|
-99.87% | 74,148.29% |
|
||
| 4991 |
Furmula
4991
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
407
|
-99.78% | 44,971.69% |
|
||
| 4992 |
MikeToken
4992
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
390
|
-79.80% | 395.03% |
|
||
| 4993 |
Coloniume Network
4993
CLNX
|
$0.052389 | $0.422408 | 22-09-2025 |
139
|
-87.60% | 706.30% |
|
||
| 4994 |
New Born Haggis Pygmy Hippo
4994
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
446
|
-99.78% | 45,478.34% |
|
||
| 4995 |
OroBit
4995
XRB
|
$1.55 | $2.17 | 25-11-2025 |
75
|
-28.76% | 40.36% |
|
||
| 4996 |
Cofinex Coin
4996
COFINX
|
$0.191363 | $0.687149 | 24-03-2021 |
1782
|
-72.15% | 259.08% |
|
||
| 4997 |
Billards Hub
4997
8BALL
|
$0.077544 | $250,709.87 | 01-11-2025 |
99
|
-100.00% | 323,312,779.30% |
|
||
| 4998 |
KONAN of Kaspa
4998
KONAN
|
$0.00000067 | $0.00000539 | 14-08-2025 |
178
|
-87.49% | 699.11% |
|
||
| 4999 |
botXcoin
4999
BOTX
|
$0.629346 | $3.37 | 08-11-2021 |
1553
|
-81.30% | 434.79% |
|
||
| 5000 |
Pig Finance
5000
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1734
|
-99.75% | 39,257.14% |
|
34.202 Monedas Monitoreadas - Página 100 de 685