Cap Mercado $2.53T
-1.52%
Volumen 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Elixir
4951
ELX
|
$0.001398 | $0.752769 | 11-03-2025 |
377
|
-99.81% | 53,751.19% |
|
||
| 4952 |
Despend
4952
DSG
|
$1.0099 | $30.03 | 06-12-2025 |
107
|
-96.64% | 2,873.97% |
|
||
| 4953 |
OpenKaito
4953
SN5
|
$4.09 | $19.26 | 20-06-2025 |
276
|
-78.77% | 371.01% |
|
||
| 4954 |
Labrador
4954
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
259
|
-67.77% | 210.30% |
|
||
| 4955 |
WOLF
4955
WOLFONSOL1
|
$0.007995 | $0.047273 | 27-08-2025 |
208
|
-83.09% | 491.25% |
|
||
| 4956 |
Hex
4956
HEX
|
$0.000578 | $0.556091 | 16-11-2021 |
1588
|
-99.90% | 96,157.90% |
|
||
| 4957 |
Medifakt
4957
FAKT
|
$0.000871 | $0.044508 | 28-04-2022 |
1425
|
-98.04% | 5,008.28% |
|
||
| 4958 |
Minecraft Grandma Fund
4958
GRANDMA
|
$0.000330 | $0.001311 | 11-02-2026 |
40
|
-74.83% | 297.33% |
|
||
| 4959 |
Devomon
4959
EVO
|
$0.000030 | $0.009765 | 05-03-2024 |
748
|
-99.70% | 32,941.83% |
|
||
| 4960 |
Gekko HQ
4960
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
747
|
-95.33% | 2,040.25% |
|
||
| 4961 |
Coloniume Network
4961
CLNX
|
$0.034617 | $0.422408 | 22-09-2025 |
182
|
-91.80% | 1,120.24% |
|
||
| 4962 |
BitoPro Exchange Token
4962
BITO
|
$0.149613 | $11,581.03 | 18-12-2020 |
1921
|
-100.00% | 7,740,555.55% |
|
||
| 4963 |
USDDD
4963
USDDD
|
$1.0064 | $1.0094 | 26-02-2026 |
25
|
-0.29% | 0.29% |
|
||
| 4964 |
Advanced United Continent Project
4964
AUC
|
$0.000137 | $0.869018 | 05-05-2023 |
1053
|
-99.98% | 633,946.59% |
|
||
| 4965 |
FIST
4965
FIST
|
$0.000124 | $0.004958 | 28-10-2025 |
146
|
-97.51% | 3,909.22% |
|
||
| 4966 |
Opal
4966
OPAL
|
$0.041137 | $0.156820 | 28-10-2025 |
146
|
-73.77% | 281.21% |
|
||
| 4967 |
DraperTV
4967
DTV
|
$0.000179 | $0.010160 | 22-10-2025 |
152
|
-98.24% | 5,586.92% |
|
||
| 4968 |
DeFinity
4968
DEFX
|
$0.012186 | $0.417993 | 16-11-2021 |
1588
|
-97.08% | 3,330.00% |
|
||
| 4969 |
IXFI
4969
IXFI
|
$0.001512 | $0.019980 | 10-09-2025 |
194
|
-92.43% | 1,221.81% |
|
||
| 4970 |
Aicean
4970
AICE
|
$0.014601 | $3.53 | 24-09-2025 |
180
|
-99.59% | 24,092.55% |
|
||
| 4971 |
BitMind
4971
SN34
|
$3.75 | $11.24 | 16-07-2025 |
250
|
-66.61% | 199.47% |
|
||
| 4972 |
Virtual Tourist
4972
VT
|
$0.001382 | $0.126193 | 22-04-2022 |
1431
|
-98.91% | 9,033.00% |
|
||
| 4973 |
Luminex Defi Finance
4973
LFUSD
|
$1.0466 | $1.1000 | 17-03-2026 |
6
|
-4.86% | 5.10% |
|
||
| 4974 |
Fart Coin
4974
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
687
|
-81.38% | 437.18% |
|
||
| 4975 |
Solstice eUSX
4975
EUSX
|
$1.0264 | $1.0575 | 22-12-2025 |
91
|
-2.95% | 3.04% |
|
||
| 4976 |
Yabba Dabba Doo!
4976
YBDBD
|
$0.00000090 | $0.007823 | 08-06-2025 |
288
|
-99.99% | 870,112.01% |
|
||
| 4977 |
Ink Finance
4977
QUILL
|
$0.002632 | $1.1757 | 03-12-2024 |
475
|
-99.78% | 44,560.92% |
|
||
| 4978 |
Philcoin
4978
PHL
|
$0.022370 | $0.933057 | 10-04-2022 |
1443
|
-97.60% | 4,071.03% |
|
||
| 4979 |
Great Bounty Dealer
4979
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1603
|
-99.10% | 11,002.27% |
|
||
| 4980 |
League of Kingdoms Arena
4980
LOKA
|
$0.002978 | $5.37 | 02-04-2022 |
1451
|
-99.94% | 180,361.56% |
|
||
| 4981 |
Greenchie
4981
GNC
|
$0.00000011 | $0.001337 | 14-05-2025 |
313
|
-99.99% | 1,172,521.89% |
|
||
| 4982 |
Utilies Cryptocurrency eXchange
4982
UCX
|
$0.007244 | $0.871370 | 24-12-2021 |
1550
|
-99.17% | 11,929.08% |
|
||
| 4983 |
XenBitcoin
4983
XBTC
|
$68,195.14 | $124,815.48 | 07-10-2025 |
167
|
-45.36% | 83.03% |
|
||
| 4984 |
Prefrontal Cortex Convo Agent by Virtuals
4984
CONVO
|
$0.000832 | $0.105321 | 27-12-2024 |
451
|
-99.21% | 12,562.20% |
|
||
| 4985 |
UGO Token
4985
UGO
|
$0.182482 | $0.283037 | 07-11-2025 |
136
|
-35.53% | 55.10% |
|
||
| 4986 |
Buff Doge Coin
4986
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1640
|
-99.72% | 35,050.49% |
|
||
| 4987 |
CryptoBlades Kingdoms
4987
KING
|
$0.000054 | $0.950049 | 03-10-2021 |
1632
|
-99.99% | 1,768,419.40% |
|
||
| 4988 |
Doge KaKi
4988
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1079
|
-96.60% | 2,841.27% |
|
||
| 4989 |
Day By Day
4989
DBD
|
$0.001890 | $1,279.54 | 19-01-2022 |
1524
|
-100.00% | 67,692,299.51% |
|
||
| 4990 |
Moon App
4990
APP
|
$0.000045 | $0.049858 | 17-01-2024 |
796
|
-99.91% | 110,070.29% |
|
||
| 4991 |
EvoSimGame
4991
ESIM
|
$0.000823 | $0.088608 | 10-06-2025 |
286
|
-99.07% | 10,664.00% |
|
||
| 4992 |
ShibEstee
4992
ESTEE
|
$0.0000000020 | $0.0000000031 | 21-03-2026 |
2
|
-35.10% | 54.08% |
|
||
| 4993 |
GIOVE
4993
GIOVE
|
$0.916462 | $36.70 | 23-07-2024 |
608
|
-97.50% | 3,904.31% |
|
||
| 4994 |
DEW
4994
DEW
|
$0.000538 | $0.008232 | 08-10-2025 |
166
|
-93.47% | 1,430.96% |
|
||
| 4995 |
Health & Wealth
4995
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
305
|
-69.12% | 223.85% |
|
||
| 4996 |
Provenance Blockchain
4996
HASH
|
$0.011428 | $0.069400 | 05-05-2022 |
1418
|
-83.53% | 507.27% |
|
||
| 4997 |
UDAO
4997
UDAO
|
$0.079974 | $1.2999 | 30-07-2025 |
236
|
-93.85% | 1,525.41% |
|
||
| 4998 |
WebMind Network
4998
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
700
|
-99.71% | 34,861.11% |
|
||
| 4999 |
Rubix
4999
RBT
|
$131.99 | $1,000.51 | 13-09-2024 |
556
|
-86.81% | 658.04% |
|
||
| 5000 |
METTI TOKEN
5000
MTT
|
$18.03 | $143.80 | 15-08-2025 |
220
|
-87.46% | 697.53% |
|
34.363 Monedas Monitoreadas - Página 100 de 688