Cap Mercado $3.47T
-2%
Volumen 24h $251.93B
-27.79%
BTC % 54.99%
-0.01%
ETH % 11.5%
0.17%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
SophiaVerse
4951
SOPH
|
$0.001270 | $0.260937 | 29-07-2023 |
902
|
-99.51% | 20,438.45% |
|
||
| 4952 |
Tap Protocol
4952
TAP
|
$0.142775 | $7.98 | 14-11-2024 |
428
|
-98.21% | 5,488.05% |
|
||
| 4953 |
aUSDT
4953
aUSDT
|
$0.9987 | $1.0622 | 09-04-2025 |
282
|
-5.97% | 6.35% |
|
||
| 4954 |
Solana Social Explorer
4954
SSE
|
$0.000320 | $0.026576 | 02-03-2025 |
320
|
-98.80% | 8,206.73% |
|
||
| 4955 |
Pig Finance
4955
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1711
|
-99.62% | 26,138.10% |
|
||
| 4956 |
Carbon Capture
4956
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
352
|
-50.97% | 103.97% |
|
||
| 4957 |
Revuto
4957
REVU
|
$0.002164 | $0.296927 | 10-01-2022 |
1467
|
-99.27% | 13,620.09% |
|
||
| 4958 |
Loop Finance
4958
LOOPFINANCEB1
|
$0.591383 | $0.589725 | 14-01-2026 |
2
|
0.28% | - |
|
||
| 4959 |
KCAL
4959
KCAL
|
$0.000709 | $2.91 | 30-11-2022 |
1143
|
-99.98% | 410,754.31% |
|
||
| 4960 |
Anvil
4960
ANVL
|
$0.000594 | $0.001372 | 29-12-2025 |
18
|
-56.73% | 131.12% |
|
||
| 4961 |
SatoshiVM
4961
SAVM
|
$0.051487 | $14.01 | 19-01-2024 |
728
|
-99.63% | 27,117.64% |
|
||
| 4962 |
Centurion Invest
4962
CIX
|
$0.002041 | $0.045987 | 27-12-2022 |
1116
|
-95.56% | 2,153.08% |
|
||
| 4963 |
AVAX HAS NO CHILL
4963
NOCHILL
|
$0.000554 | $0.031028 | 25-03-2024 |
662
|
-98.21% | 5,497.92% |
|
||
| 4964 |
Mountain Protocol
4964
USDM
|
$0.9994 | $1.1001 | 08-04-2024 |
648
|
-9.15% | 10.07% |
|
||
| 4965 |
Seiyan Token
4965
SEIYAN
|
$0.000800 | $0.017325 | 25-11-2024 |
417
|
-95.38% | 2,065.72% |
|
||
| 4966 |
KONAN of Kaspa
4966
KONAN
|
$0.00000077 | $0.00000539 | 14-08-2025 |
155
|
-85.72% | 600.39% |
|
||
| 4967 |
Legend of Arcadia
4967
ARCA
|
$0.005447 | $0.043099 | 26-12-2024 |
386
|
-87.36% | 691.25% |
|
||
| 4968 |
Nexora
4968
NEX
|
$0.163765 | $0.398817 | 24-08-2025 |
145
|
-58.94% | 143.53% |
|
||
| 4969 |
Overtime
4969
OVER
|
$0.259181 | $0.377257 | 28-09-2025 |
110
|
-31.30% | 45.56% |
|
||
| 4970 |
WALL STREET BABY
4970
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
991
|
-99.55% | 21,921.37% |
|
||
| 4971 |
Bird Dog
4971
BIRDDOG
|
$0.00000136 | $0.000049 | 10-06-2024 |
585
|
-97.24% | 3,526.72% |
|
||
| 4972 |
LYC
4972
LYC
|
$0.011090 | $0.036612 | 22-12-2025 |
25
|
-69.71% | 230.14% |
|
||
| 4973 |
IncomRWA
4973
IRWA
|
$0.020977 | $0.021047 | 22-12-2025 |
25
|
-0.33% | 0.33% |
|
||
| 4974 |
Based Fartcoin
4974
FARTCOIN
|
$0.000039 | $0.000770 | 17-01-2025 |
364
|
-94.94% | 1,876.12% |
|
||
| 4975 |
Philcoin
4975
PHL
|
$0.018881 | $0.933057 | 10-04-2022 |
1377
|
-97.98% | 4,841.83% |
|
||
| 4976 |
OFFICIAL ZUNO
4976
ZUNO
|
$0.000206 | $0.008003 | 11-11-2025 |
66
|
-97.43% | 3,792.70% |
|
||
| 4977 |
Qitmeer Network
4977
MEER
|
$0.003059 | $38.47 | 13-08-2022 |
1252
|
-99.99% | 1,257,515.63% |
|
||
| 4978 |
Felis
4978
FELIS
|
$0.00000004 | $0.00000325 | 17-08-2025 |
152
|
-98.83% | 8,454.00% |
|
||
| 4979 |
botXcoin
4979
BOTX
|
$0.630213 | $3.37 | 08-11-2021 |
1530
|
-81.28% | 434.05% |
|
||
| 4980 |
Omni Network
4980
OMNI
|
$1.3590 | $42.95 | 17-04-2024 |
639
|
-96.84% | 3,060.33% |
|
||
| 4981 |
Liberland Blockchain
4981
LLD
|
$1.0147 | $5.03 | 18-03-2025 |
304
|
-79.81% | 395.25% |
|
||
| 4982 |
Gold
4982
KAU
|
$147.99 | $159.63 | 01-12-2025 |
46
|
-7.30% | 7.87% |
|
||
| 4983 |
IXFI
4983
IXFI
|
$0.004357 | $0.019980 | 10-09-2025 |
128
|
-78.19% | 358.53% |
|
||
| 4984 |
Pi INU 100x
4984
PINU100X
|
$0.00000904 | $0.001509 | 01-11-2024 |
441
|
-99.40% | 16,601.47% |
|
||
| 4985 |
Dark Machine
4985
MXNA
|
$0.003848 | $0.030241 | 28-01-2025 |
353
|
-87.28% | 685.96% |
|
||
| 4986 |
Aurix
4986
AURIX
|
$0.379181 | $2.40 | 07-08-2022 |
1258
|
-84.18% | 531.98% |
|
||
| 4987 |
IMO
4987
IMO
|
$1.0432 | $4.15 | 05-12-2024 |
407
|
-74.88% | 298.02% |
|
||
| 4988 |
BARK
4988
BARK
|
$0.000011 | $0.000499 | 05-11-2024 |
437
|
-97.74% | 4,321.89% |
|
||
| 4989 |
Frax Price Index
4989
FPI
|
$1.1471 | $1.3010 | 12-10-2023 |
827
|
-11.83% | 13.42% |
|
||
| 4990 |
JFIN Coin
4990
JFIN
|
$0.094768 | $7.29 | 30-11-2021 |
1508
|
-98.70% | 7,595.26% |
|
||
| 4991 |
Bitcoin 2.0
4991
BTC2.0
|
$0.027067 | $0.893893 | 16-07-2023 |
915
|
-96.97% | 3,202.53% |
|
||
| 4992 |
LANDWOLF
4992
WOLF
|
$0.00000054 | $0.000082 | 14-03-2024 |
673
|
-99.34% | 15,134.51% |
|
||
| 4993 |
Real Estate Metaverse
4993
REM
|
$0.001790 | $0.033816 | 20-01-2025 |
361
|
-94.71% | 1,789.29% |
|
||
| 4994 |
PEPENODE
4994
PEPENODE
|
$0.000127 | $0.000304 | 09-01-2026 |
7
|
-58.34% | 140.04% |
|
||
| 4995 |
Floxypay
4995
FXY
|
$0.001435 | $0.100031 | 03-10-2023 |
836
|
-98.57% | 6,869.09% |
|
||
| 4996 |
UCBI Banking
4996
UCBI
|
$1.4494 | $2.00 | 04-01-2026 |
12
|
-27.49% | 37.91% |
|
||
| 4997 |
NikePig
4997
NIKEPIG
|
$0.000589 | $0.008313 | 12-12-2024 |
400
|
-92.92% | 1,311.99% |
|
||
| 4998 |
Copiosa Coin
4998
COP
|
$0.000271 | $0.096847 | 04-12-2021 |
1504
|
-99.72% | 35,662.04% |
|
||
| 4999 |
Utilies Cryptocurrency eXchange
4999
UCX
|
$0.020081 | $0.871370 | 24-12-2021 |
1484
|
-97.70% | 4,239.27% |
|
||
| 5000 |
tobi
5000
TOBI
|
$0.000213 | $0.007912 | 19-11-2024 |
423
|
-97.31% | 3,619.95% |
|
34.050 Monedas Monitoreadas - Página 100 de 681