Cap Mercado $2.59T
-1.58%
Volumen 24h $170.03B
-13.6%
BTC % 54.15%
-0.05%
ETH % 9.89%
-0.7%
Monedas
34.428
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Alterverse
4951
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
438
|
-97.03% | 3,262.00% |
|
||
| 4952 |
Mustard
4952
MUSTAAAAAARD
|
$0.000093 | $0.005374 | 09-02-2025 |
410
|
-98.27% | 5,682.29% |
|
||
| 4953 |
Tokenised GBP
4953
TGBP
|
$1.3351 | $1.3825 | 28-01-2026 |
57
|
-3.43% | 3.55% |
|
||
| 4954 |
MEDIEUS
4954
MDUS
|
$0.000500 | $0.111730 | 27-05-2024 |
668
|
-99.55% | 22,241.96% |
|
||
| 4955 |
Terrace
4955
TRC
|
$0.019087 | $0.024032 | 22-03-2026 |
4
|
-20.58% | 25.91% |
|
||
| 4956 |
IceCream AI
4956
ICECREAM
|
$0.002783 | $0.040738 | 21-03-2025 |
370
|
-93.17% | 1,363.72% |
|
||
| 4957 |
Assets Alphabet
4957
ALPRO
|
$0.131147 | $0.605581 | 05-11-2025 |
141
|
-78.34% | 361.76% |
|
||
| 4958 |
OrdinalsBot
4958
TRIO
|
$0.018554 | $5.20 | 17-12-2024 |
464
|
-99.64% | 27,943.26% |
|
||
| 4959 |
Gather
4959
GAT
|
$0.577559 | $46.75 | 25-06-2024 |
639
|
-98.76% | 7,995.12% |
|
||
| 4960 |
TAOHash
4960
SN14
|
$3.04 | $22.43 | 20-06-2025 |
279
|
-86.43% | 637.11% |
|
||
| 4961 |
DRESSdio
4961
DRESS
|
$0.001939 | $0.144893 | 01-10-2025 |
176
|
-98.66% | 7,372.36% |
|
||
| 4962 |
Ink Finance
4962
QUILL
|
$0.002707 | $1.1757 | 03-12-2024 |
478
|
-99.77% | 43,332.08% |
|
||
| 4963 |
Chimpzee
4963
CHMPZ
|
$0.000014 | $0.000305 | 13-03-2024 |
743
|
-95.49% | 2,114.90% |
|
||
| 4964 |
QToken
4964
QTO
|
$0.114847 | $2.96 | 15-04-2025 |
345
|
-96.11% | 2,473.10% |
|
||
| 4965 |
RECON
4965
RECON
|
$0.000455 | $0.018605 | 22-10-2025 |
155
|
-97.56% | 3,991.72% |
|
||
| 4966 |
For Sale
4966
SN47
|
$1.62 | $372.21 | 17-01-2026 |
68
|
-99.56% | 22,811.76% |
|
||
| 4967 |
KULA
4967
KULA
|
$0.194828 | $0.547525 | 09-10-2025 |
168
|
-64.42% | 181.03% |
|
||
| 4968 |
Devomon
4968
EVO
|
$0.000030 | $0.009765 | 05-03-2024 |
751
|
-99.69% | 32,246.77% |
|
||
| 4969 |
CoinBank
4969
COINBANK
|
$0.229172 | $0.235764 | 23-03-2026 |
3
|
-2.80% | 2.88% |
|
||
| 4970 |
AIRian
4970
AIR
|
$0.014955 | $0.115381 | 12-08-2024 |
591
|
-87.04% | 671.51% |
|
||
| 4971 |
Web3War
4971
FPS
|
$0.002484 | $0.451634 | 21-02-2024 |
764
|
-99.45% | 18,082.58% |
|
||
| 4972 |
Anvil
4972
ANVL
|
$0.000559 | $0.001372 | 29-12-2025 |
87
|
-59.28% | 145.57% |
|
||
| 4973 |
Polytrader by Virtuals
4973
POLY
|
$0.000105 | $0.025293 | 15-01-2025 |
435
|
-99.59% | 24,090.93% |
|
||
| 4974 |
InfluxAI Token
4974
IFAI
|
$0.001025 | $0.037472 | 25-12-2024 |
456
|
-97.26% | 3,554.94% |
|
||
| 4975 |
eMetals
4975
MTLS
|
$0.019173 | $0.152337 | 08-01-2025 |
442
|
-87.41% | 694.55% |
|
||
| 4976 |
EURØP
4976
EUROP
|
$1.1553 | $1.1955 | 29-01-2026 |
56
|
-3.36% | 3.47% |
|
||
| 4977 |
Despend
4977
DSG
|
$1.0011 | $30.03 | 06-12-2025 |
110
|
-96.67% | 2,900.01% |
|
||
| 4978 |
Doge KaKi
4978
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1082
|
-96.60% | 2,841.27% |
|
||
| 4979 |
FLOCK
4979
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
423
|
-98.94% | 9,318.09% |
|
||
| 4980 |
Robinhood
4980
HOOD
|
$748.89 | $863.94 | 21-03-2026 |
5
|
-13.32% | 15.36% |
|
||
| 4981 |
財務自由
4981
財務自由
|
$0.000131 | $0.044611 | 08-10-2025 |
169
|
-99.71% | 33,826.32% |
|
||
| 4982 |
VALOR
4982
VALOR
|
$0.000206 | $0.014875 | 31-10-2025 |
146
|
-98.62% | 7,130.28% |
|
||
| 4983 |
Human
4983
HMT
|
$0.003389 | $1.3740 | 14-08-2021 |
1685
|
-99.75% | 40,438.83% |
|
||
| 4984 |
Aicean
4984
AICE
|
$0.016151 | $3.53 | 24-09-2025 |
183
|
-99.54% | 21,770.78% |
|
||
| 4985 |
AICell
4985
AICELL
|
$0.001278 | $0.096481 | 29-12-2024 |
452
|
-98.68% | 7,450.44% |
|
||
| 4986 |
IXFI
4986
IXFI
|
$0.001392 | $0.019980 | 10-09-2025 |
197
|
-93.03% | 1,334.88% |
|
||
| 4987 |
Satoshi AI agent by Virtuals
4987
SAINT
|
$0.000114 | $0.041449 | 30-11-2024 |
481
|
-99.73% | 36,273.47% |
|
||
| 4988 |
XenBitcoin
4988
XBTC
|
$69,853.77 | $124,815.48 | 07-10-2025 |
170
|
-44.03% | 78.68% |
|
||
| 4989 |
WebMind Network
4989
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
703
|
-99.72% | 35,310.20% |
|
||
| 4990 |
Nelore Coin
4990
NLC
|
$0.000218 | $0.021325 | 05-12-2022 |
1207
|
-98.98% | 9,682.72% |
|
||
| 4991 |
SILVERNOVA
4991
SRN
|
$0.048842 | $0.160361 | 12-01-2026 |
73
|
-69.54% | 228.33% |
|
||
| 4992 |
UGO Token
4992
UGO
|
$0.177306 | $0.283037 | 07-11-2025 |
139
|
-37.36% | 59.63% |
|
||
| 4993 |
Conan
4993
CONAN
|
$0.002327 | $0.017412 | 24-02-2025 |
395
|
-86.64% | 648.29% |
|
||
| 4994 |
PlasticHero
4994
PTH
|
$0.018622 | $0.193963 | 23-07-2024 |
611
|
-90.40% | 941.56% |
|
||
| 4995 |
Virtual Tourist
4995
VT
|
$0.001383 | $0.126193 | 22-04-2022 |
1434
|
-98.90% | 9,022.10% |
|
||
| 4996 |
Resolv Liquidity Pool
4996
RLP
|
$0.786814 | $1.4291 | 22-03-2026 |
4
|
-44.94% | 81.63% |
|
||
| 4997 |
Electric Cash
4997
ELCASH
|
$0.047959 | $64.30 | 13-05-2021 |
1778
|
-99.93% | 133,973.64% |
|
||
| 4998 |
Hyper Pay
4998
HPY
|
$0.000345 | $0.162343 | 09-01-2018 |
2998
|
-99.79% | 46,943.80% |
|
||
| 4999 |
Health & Wealth
4999
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
308
|
-69.16% | 224.28% |
|
||
| 5000 |
Kimchi Coin
5000
KIMCHI
|
$0.00000009 | $0.00000025 | 25-02-2026 |
29
|
-62.42% | 166.07% |
|
34.428 Monedas Monitoreadas - Página 100 de 689