Cap Mercado $2.81T
-1.73%
Volumen 24h $210.64B
13.92%
BTC % 56.6%
-0.14%
ETH % 9.56%
-0.94%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Day By Day
4951
DBD
|
$0.000352 | $1,279.54 | 19-01-2022 |
1577
|
-100.00% | 363,937,111.51% |
|
||
| 4952 |
GAMA Coin
4952
GAMA
|
$0.226540 | $2.09 | 16-01-2025 |
484
|
-89.14% | 820.50% |
|
||
| 4953 |
t3rn
4953
TRN
|
$0.001235 | $0.096334 | 23-07-2025 |
296
|
-98.72% | 7,698.48% |
|
||
| 4954 |
Gather
4954
GAT
|
$0.564440 | $46.75 | 25-06-2024 |
689
|
-98.79% | 8,183.27% |
|
||
| 4955 |
Carbon Capture
4955
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
471
|
-67.97% | 212.22% |
|
||
| 4956 |
BOOK OF BILLIONAIRES
4956
BOBE
|
$0.000234 | $0.258476 | 02-05-2024 |
743
|
-99.91% | 110,146.46% |
|
||
| 4957 |
Dawg Coin
4957
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
888
|
-99.53% | 21,216.94% |
|
||
| 4958 |
IMO
4958
IMO
|
$0.402647 | $4.15 | 05-12-2024 |
526
|
-90.30% | 931.18% |
|
||
| 4959 |
lilpump
4959
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
688
|
-99.46% | 18,274.22% |
|
||
| 4960 |
Virtual Tourist
4960
VT
|
$0.001484 | $0.126193 | 22-04-2022 |
1484
|
-98.82% | 8,402.35% |
|
||
| 4961 |
GIANT
4961
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
51
|
-39.45% | 65.14% |
|
||
| 4962 |
TAIX
4962
TAIX
|
$0.000039 | $0.000666 | 07-10-2025 |
220
|
-94.08% | 1,589.13% |
|
||
| 4963 |
UBIT
4963
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
652
|
-99.89% | 89,920.69% |
|
||
| 4964 |
Aion
4964
AION
|
$0.000313 | $11.51 | 07-01-2018 |
3050
|
-100.00% | 3,678,481.37% |
|
||
| 4965 |
RWT TOKEN
4965
RWT
|
$0.00000261 | $0.000338 | 08-11-2024 |
553
|
-99.23% | 12,840.65% |
|
||
| 4966 |
JETUSD
4966
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
79
|
-0.12% | 0.12% |
|
||
| 4967 |
JUNO
4967
JUNO
|
$0.034380 | $45.89 | 04-03-2022 |
1533
|
-99.93% | 133,380.22% |
|
||
| 4968 |
KIP Protocol
4968
KIP
|
$0.000060 | $0.032467 | 31-12-2024 |
500
|
-99.82% | 54,306.93% |
|
||
| 4969 |
Official Elon Coin
4969
ELON
|
$0.000355 | $0.009723 | 26-01-2025 |
474
|
-96.35% | 2,639.40% |
|
||
| 4970 |
aUSDT
4970
aUSDT
|
$0.855791 | $1.1413 | 24-04-2026 |
21
|
-25.02% | 33.37% |
|
||
| 4971 |
Chimpzee
4971
CHMPZ
|
$0.000011 | $0.000305 | 13-03-2024 |
793
|
-96.27% | 2,584.21% |
|
||
| 4972 |
LoveBit
4972
LB
|
$0.00000014 | $0.000019 | 29-06-2024 |
685
|
-99.27% | 13,618.91% |
|
||
| 4973 |
Bitmex Token
4973
BMEX
|
$0.086767 | $1.2963 | 12-11-2022 |
1280
|
-93.31% | 1,394.02% |
|
||
| 4974 |
XBIT
4974
XBT
|
$0.000223 | $93,726.28 | 06-01-2026 |
129
|
-100.00% | 42,120,195,341.98% |
|
||
| 4975 |
Prefrontal Cortex Convo Agent by Virtuals
4975
CONVO
|
$0.000968 | $0.105321 | 27-12-2024 |
504
|
-99.08% | 10,774.83% |
|
||
| 4976 |
President Donald J. Trump
4976
PDJT
|
$0.001551 | $1.74 | 30-04-2026 |
15
|
-99.91% | 112,157.31% |
|
||
| 4977 |
Nonkyc.io Exchange
4977
NKYC
|
$7.49 | $35.02 | 04-12-2024 |
527
|
-78.61% | 367.45% |
|
||
| 4978 |
Digital Swiss Franc
4978
DSFR
|
$0.035401 | $0.070002 | 14-10-2021 |
1674
|
-49.43% | 97.74% |
|
||
| 4979 |
BitMind
4979
SN34
|
$3.77 | $11.24 | 16-07-2025 |
303
|
-66.46% | 198.11% |
|
||
| 4980 |
tobi
4980
TOBI
|
$0.000132 | $0.007912 | 19-11-2024 |
542
|
-98.33% | 5,873.99% |
|
||
| 4981 |
Probinex
4981
PBX
|
$0.005187 | $0.253961 | 31-10-2023 |
927
|
-97.96% | 4,795.81% |
|
||
| 4982 |
PrivateAI
4982
PGPT
|
$0.001498 | $1.93 | 11-06-2024 |
703
|
-99.92% | 128,875.84% |
|
||
| 4983 |
財務自由
4983
財務自由
|
$0.000159 | $0.044611 | 08-10-2025 |
219
|
-99.64% | 27,954.95% |
|
||
| 4984 |
JimmyBossCollective
4984
JBC
|
$0.105410 | $4.14 | 26-12-2025 |
140
|
-97.45% | 3,827.60% |
|
||
| 4985 |
Lyvely
4985
LVLY
|
$0.006354 | $0.324424 | 20-11-2024 |
541
|
-98.04% | 5,006.05% |
|
||
| 4986 |
VALOR
4986
VALOR
|
$0.000240 | $0.014875 | 31-10-2025 |
196
|
-98.38% | 6,087.21% |
|
||
| 4987 |
Hyper Pay
4987
HPY
|
$0.000303 | $0.162343 | 09-01-2018 |
3048
|
-99.81% | 53,513.94% |
|
||
| 4988 |
JobIess
4988
JOBIESS
|
$0.000137 | $0.015125 | 08-10-2025 |
219
|
-99.09% | 10,936.35% |
|
||
| 4989 |
Life Changing Pill (PillNet AI)
4989
PILL
|
$0.000449 | $0.000691 | 25-03-2026 |
51
|
-35.10% | 54.09% |
|
||
| 4990 |
ONI Token
4990
ONI
|
$0.006638 | $0.599417 | 05-03-2024 |
801
|
-98.89% | 8,930.01% |
|
||
| 4991 |
MinoTari
4991
XTM
|
$0.000801 | $0.080243 | 30-05-2025 |
350
|
-99.00% | 9,918.44% |
|
||
| 4992 |
Bandot Protocol
4992
BANDOT
|
$0.000096 | $0.029013 | 02-05-2021 |
1839
|
-99.67% | 30,224.34% |
|
||
| 4993 |
FluidTokens
4993
FLDT
|
$0.062734 | $0.518488 | 19-01-2025 |
481
|
-87.90% | 726.48% |
|
||
| 4994 |
XFee
4994
XFEE
|
$3.97 | $4.24 | 14-05-2026 |
1
|
-6.41% | 6.85% |
|
||
| 4995 |
Froge
4995
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
519
|
-96.40% | 2,675.26% |
|
||
| 4996 |
DEW
4996
DEW
|
$0.000279 | $0.008232 | 08-10-2025 |
219
|
-96.61% | 2,847.00% |
|
||
| 4997 |
Meta Games Coin
4997
MGC
|
$4.21 | $9.55 | 23-03-2026 |
53
|
-55.98% | 127.15% |
|
||
| 4998 |
Play Solana
4998
PLAYSOLANA1
|
$0.001186 | $0.016068 | 14-11-2025 |
182
|
-92.62% | 1,255.21% |
|
||
| 4999 |
MoonEdge
4999
MOONED
|
$0.001282 | $92.01 | 19-01-2022 |
1577
|
-100.00% | 7,175,278.37% |
|
||
| 5000 |
Japan Open Chain
5000
JOC
|
$0.047677 | $0.169590 | 31-03-2025 |
410
|
-71.89% | 255.70% |
|
34.638 Monedas Monitoreadas - Página 100 de 693