Cap Mercado $3.47T
0.06%
Volumen 24h $123.72B
-34.37%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Baby Fwog
4951
BABYFWOG
|
$0.000177 | $0.009639 | 16-01-2025 |
367
|
-98.16% | 5,332.48% |
|
||
| 4952 |
Nummus Aeternitas
4952
NUMMUS
|
$0.014553 | $0.018051 | 21-12-2025 |
28
|
-19.38% | 24.04% |
|
||
| 4953 |
Stick
4953
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
409
|
-99.66% | 29,610.52% |
|
||
| 4954 |
BabySNEK
4954
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
393
|
-91.11% | 1,024.75% |
|
||
| 4955 |
Store of Value
4955
VAL
|
$0.000537 | $0.001568 | 09-10-2025 |
101
|
-65.78% | 192.23% |
|
||
| 4956 |
Sophon (Atomicals)
4956
SOPHON
|
$0.000912 | $0.001167 | 18-08-2025 |
153
|
-21.91% | 28.06% |
|
||
| 4957 |
Kibho Coin / Charix
4957
KBC
|
$0.023437 | $1.65 | 01-10-2025 |
109
|
-98.58% | 6,922.83% |
|
||
| 4958 |
AssangeDAO
4958
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1438
|
-99.24% | 13,016.27% |
|
||
| 4959 |
All Street Bets
4959
BETS
|
$0.00000920 | $0.002249 | 11-04-2024 |
647
|
-99.59% | 24,351.53% |
|
||
| 4960 |
Galileo Protocol
4960
LEOX
|
$0.022645 | $1.93 | 29-03-2024 |
660
|
-98.83% | 8,425.80% |
|
||
| 4961 |
Bitmex Token
4961
BMEX
|
$0.102504 | $1.2963 | 12-11-2022 |
1163
|
-92.09% | 1,164.65% |
|
||
| 4962 |
GM Holding
4962
GM
|
$0.00000562 | $0.178901 | 23-09-2020 |
1943
|
-100.00% | 3,184,322.39% |
|
||
| 4963 |
walter
4963
WALTER
|
$0.000297 | $0.019678 | 01-06-2024 |
596
|
-98.49% | 6,519.37% |
|
||
| 4964 |
Etica
4964
ETI
|
$0.021682 | $2.00 | 01-12-2023 |
779
|
-98.92% | 9,128.74% |
|
||
| 4965 |
ROCK
4965
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
495
|
-98.93% | 9,262.45% |
|
||
| 4966 |
BoxBet
4966
BXBT
|
$0.014699 | $0.267395 | 22-04-2024 |
636
|
-94.50% | 1,719.08% |
|
||
| 4967 |
Donald Trump
4967
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
446
|
-99.69% | 32,149.50% |
|
||
| 4968 |
Ada
4968
ADA
|
$0.000144 | $0.009407 | 30-03-2024 |
659
|
-98.47% | 6,429.54% |
|
||
| 4969 |
DOPE Coin
4969
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
647
|
-99.55% | 22,122.47% |
|
||
| 4970 |
Pugg
4970
PUGG
|
$0.000038 | $0.002429 | 24-04-2025 |
269
|
-98.45% | 6,347.26% |
|
||
| 4971 |
Neiro Inu
4971
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
454
|
-99.90% | 104,433.84% |
|
||
| 4972 |
Canyont
4972
CTYN
|
$0.032000 | $0.073594 | 30-09-2025 |
110
|
-56.52% | 129.98% |
|
||
| 4973 |
Nigella coin
4973
NIGELLA
|
$0.254611 | $99.87 | 08-10-2024 |
467
|
-99.75% | 39,124.74% |
|
||
| 4974 |
OFFICIAL TRUMP JR
4974
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
363
|
-98.63% | 7,190.67% |
|
||
| 4975 |
RSIC•GENESIS•RUNE
4975
RUNECOIN
|
$0.000117 | $0.018168 | 29-04-2024 |
629
|
-99.36% | 15,422.24% |
|
||
| 4976 |
Icy
4976
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1009
|
-93.46% | 1,428.54% |
|
||
| 4977 |
Anzen Finance (USDZ)
4977
USDZ
|
$0.9951 | $1.0135 | 10-10-2025 |
100
|
-1.82% | 1.86% |
|
||
| 4978 |
tobi
4978
TOBI
|
$0.000210 | $0.007912 | 19-11-2024 |
425
|
-97.34% | 3,661.07% |
|
||
| 4979 |
BOMET
4979
BOMET
|
$0.000142 | $0.001668 | 16-10-2025 |
94
|
-91.48% | 1,073.04% |
|
||
| 4980 |
FLOCK
4980
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
356
|
-98.22% | 5,532.72% |
|
||
| 4981 |
CRYN
4981
CRYN
|
$0.599973 | $25,949.45 | 13-04-2023 |
1011
|
-100.00% | 4,325,003.44% |
|
||
| 4982 |
Tether USD Bridged ZEB20
4982
USDT.Z
|
$0.9997 | $1.0392 | 11-10-2025 |
99
|
-3.80% | 3.95% |
|
||
| 4983 |
DRDR
4983
DRDR
|
$0.041050 | $0.898979 | 16-08-2025 |
155
|
-95.43% | 2,089.94% |
|
||
| 4984 |
AsMatch
4984
ASM
|
$0.029924 | $2.29 | 22-05-2025 |
241
|
-98.69% | 7,561.18% |
|
||
| 4985 |
Sendor
4985
SENDOR
|
$0.000056 | $0.010366 | 29-11-2024 |
415
|
-99.46% | 18,301.08% |
|
||
| 4986 |
Based Blu Alien
4986
BLU
|
$0.000016 | $0.001573 | 05-12-2024 |
409
|
-98.98% | 9,671.92% |
|
||
| 4987 |
Trillant
4987
TRI
|
$0.274138 | $0.303297 | 14-01-2026 |
4
|
-9.61% | 10.64% |
|
||
| 4988 |
Viral Inu
4988
VINU
|
$0.0000000070 | $0.000019 | 02-12-2021 |
1508
|
-99.96% | 271,177.15% |
|
||
| 4989 |
Betfin
4989
BET
|
$0.000328 | $0.002875 | 14-06-2025 |
218
|
-88.59% | 776.29% |
|
||
| 4990 |
Anvil
4990
ANVL
|
$0.000563 | $0.001372 | 29-12-2025 |
20
|
-58.97% | 143.74% |
|
||
| 4991 |
MRHB DeFi
4991
MRHB
|
$0.000682 | $0.143268 | 31-12-2021 |
1479
|
-99.52% | 20,901.90% |
|
||
| 4992 |
OpenKaito
4992
SN5
|
$4.80 | $19.26 | 20-06-2025 |
212
|
-75.10% | 301.53% |
|
||
| 4993 |
Hello Puppy
4993
BOB
|
$0.00000227 | $0.083641 | 04-07-2023 |
929
|
-100.00% | 3,686,134.66% |
|
||
| 4994 |
Provenance Blockchain
4994
HASH
|
$0.026779 | $0.069400 | 05-05-2022 |
1354
|
-61.41% | 159.16% |
|
||
| 4995 |
Marvellex Classic
4995
MLXC
|
$0.00000099 | $0.514778 | 04-04-2023 |
1020
|
-100.00% | 52,261,620.85% |
|
||
| 4996 |
Ryo Currency
4996
RYO
|
$0.003476 | $0.329783 | 23-04-2021 |
1731
|
-98.95% | 9,388.04% |
|
||
| 4997 |
Pontem Liquidswap
4997
LSD
|
$0.004123 | $1.2971 | 23-12-2024 |
391
|
-99.68% | 31,357.12% |
|
||
| 4998 |
Guanciale by Virtuals
4998
GUAN
|
$0.000110 | $0.018589 | 05-01-2025 |
378
|
-99.41% | 16,805.57% |
|
||
| 4999 |
QToken
4999
QTO
|
$0.111862 | $2.96 | 15-04-2025 |
278
|
-96.21% | 2,541.77% |
|
||
| 5000 |
STORAGENT
5000
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
372
|
-99.53% | 21,125.78% |
|
34.057 Monedas Monitoreadas - Página 100 de 682