Cap Mercado $2.50T
1.5%
Volumen 24h $222.08B
12.87%
BTC % 54.32%
-0.05%
ETH % 9.57%
0.1%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
CATX
4951
CATX
|
$0.00000016 | $0.000039 | 30-01-2026 |
13
|
-99.59% | 24,256.35% |
|
||
| 4952 |
LUSD
4952
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
125
|
-0.32% | 0.32% |
|
||
| 4953 |
KULA
4953
KULA
|
$0.193755 | $0.547525 | 09-10-2025 |
126
|
-64.61% | 182.59% |
|
||
| 4954 |
SCARCITY
4954
SCARCITY
|
$0.006351 | $0.523044 | 12-04-2025 |
306
|
-98.79% | 8,135.91% |
|
||
| 4955 |
Vera Defi
4955
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1553
|
-99.99% | 1,050,137.58% |
|
||
| 4956 |
Fi - Ai With Daddy Issues
4956
SHEGEN
|
$0.000061 | $0.032785 | 13-11-2024 |
456
|
-99.82% | 54,028.05% |
|
||
| 4957 |
Thetanuts Finance
4957
NUTS
|
$0.001281 | $0.010550 | 19-11-2024 |
450
|
-87.86% | 723.89% |
|
||
| 4958 |
Solstice eUSX
4958
EUSX
|
$1.0233 | $1.0575 | 22-12-2025 |
52
|
-3.24% | 3.35% |
|
||
| 4959 |
Fishwar
4959
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
316
|
-99.41% | 16,795.12% |
|
||
| 4960 |
TRI SIGMA
4960
TRISIG
|
$0.000057 | $0.089594 | 01-01-2025 |
407
|
-99.94% | 157,160.06% |
|
||
| 4961 |
Quick Transfer coin / Torj.world
4961
QTCC
|
$0.000125 | $0.189105 | 10-04-2021 |
1769
|
-99.93% | 151,268.78% |
|
||
| 4962 |
EnviDa
4962
EDAT
|
$0.018082 | $1.3713 | 08-10-2022 |
1223
|
-98.68% | 7,483.92% |
|
||
| 4963 |
TPRO Network
4963
TPRO
|
$0.000684 | $0.026348 | 09-04-2024 |
674
|
-97.40% | 3,753.04% |
|
||
| 4964 |
Massa
4964
MAS
|
$0.004295 | $0.138735 | 05-05-2024 |
648
|
-96.90% | 3,130.14% |
|
||
| 4965 |
Would
4965
WOULD
|
$0.043974 | $0.693349 | 02-04-2025 |
316
|
-93.66% | 1,476.74% |
|
||
| 4966 |
TonCapy
4966
TCAPY
|
$0.000030 | $0.004015 | 05-03-2025 |
344
|
-99.24% | 13,121.54% |
|
||
| 4967 |
lmeow
4967
LMEOW
|
$0.001040 | $0.093697 | 14-11-2024 |
455
|
-98.89% | 8,907.86% |
|
||
| 4968 |
Billards Hub
4968
8BALL
|
$0.073964 | $250,709.87 | 01-11-2025 |
103
|
-100.00% | 338,961,113.19% |
|
||
| 4969 |
Open Exchange Token
4969
OX
|
$0.000019 | $0.081143 | 09-08-2023 |
918
|
-99.98% | 416,231.27% |
|
||
| 4970 |
Index Cooperative
4970
INDEX
|
$0.301401 | $133.14 | 16-11-2021 |
1549
|
-99.77% | 44,072.20% |
|
||
| 4971 |
Nacho the Kat
4971
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
473
|
-95.06% | 1,924.99% |
|
||
| 4972 |
Dark Machine
4972
MXNA
|
$0.004149 | $0.030241 | 28-01-2025 |
380
|
-86.28% | 628.88% |
|
||
| 4973 |
Immortal Token
4973
IMT
|
$0.001697 | $0.012232 | 08-06-2025 |
249
|
-86.13% | 620.91% |
|
||
| 4974 |
MacroHard
4974
MHRD
|
$0.000125 | $0.007744 | 26-08-2025 |
170
|
-98.38% | 6,075.41% |
|
||
| 4975 |
Jackson
4975
JACKSON
|
$0.027635 | $0.048597 | 19-01-2026 |
24
|
-43.14% | 75.86% |
|
||
| 4976 |
Swing.xyz
4976
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
420
|
-98.90% | 8,958.42% |
|
||
| 4977 |
DogeSwap
4977
DOG
|
$0.000980 | $0.017064 | 17-11-2021 |
1548
|
-94.26% | 1,641.82% |
|
||
| 4978 |
STO CHAIN
4978
STOC
|
$0.197674 | $0.327697 | 12-07-2025 |
215
|
-39.68% | 65.78% |
|
||
| 4979 |
Coloniume Network
4979
CLNX
|
$0.050596 | $0.422408 | 22-09-2025 |
143
|
-88.02% | 734.86% |
|
||
| 4980 |
τemplar
4980
SN3
|
$5.24 | $34.15 | 22-07-2025 |
205
|
-84.65% | 551.36% |
|
||
| 4981 |
IZAKA-YA
4981
IZKY
|
$0.000164 | $0.000232 | 07-01-2026 |
36
|
-29.50% | 41.85% |
|
||
| 4982 |
Sanko GameCorp
4982
DMT
|
$2.95 | $181.90 | 16-06-2024 |
606
|
-98.38% | 6,064.47% |
|
||
| 4983 |
Aquarius
4983
AQUA
|
$0.000353 | $0.005455 | 10-11-2021 |
1555
|
-93.53% | 1,445.02% |
|
||
| 4984 |
Kitty Cake
4984
KCAKE
|
$0.00000159 | $0.002001 | 31-10-2021 |
1565
|
-99.92% | 125,738.04% |
|
||
| 4985 |
Solaris AI
4985
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
422
|
-99.96% | 226,794.76% |
|
||
| 4986 |
Zenix
4986
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
106
|
-88.68% | 783.29% |
|
||
| 4987 |
FOOM
4987
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
128
|
-50.33% | 101.34% |
|
||
| 4988 |
MATAR AI
4988
MATAR
|
$0.040877 | $5.97 | 22-05-2024 |
631
|
-99.32% | 14,512.60% |
|
||
| 4989 |
Gradients
4989
SN56
|
$3.94 | $36.06 | 20-07-2025 |
207
|
-89.07% | 815.26% |
|
||
| 4990 |
Convex CRV
4990
CVXCRV
|
$0.117097 | $6.54 | 04-01-2022 |
1500
|
-98.21% | 5,486.67% |
|
||
| 4991 |
SophiaVerse
4991
SOPH
|
$0.000949 | $0.260937 | 29-07-2023 |
929
|
-99.64% | 27,392.82% |
|
||
| 4992 |
MikeToken
4992
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
394
|
-79.80% | 395.03% |
|
||
| 4993 |
Budbo
4993
BUBO
|
$0.023329 | $0.200090 | 07-01-2022 |
1497
|
-88.34% | 757.69% |
|
||
| 4994 |
bitcastle Token
4994
BCE
|
$0.082459 | $0.170307 | 19-01-2026 |
24
|
-51.58% | 106.54% |
|
||
| 4995 |
botXcoin
4995
BOTX
|
$0.624789 | $3.37 | 08-11-2021 |
1557
|
-81.44% | 438.69% |
|
||
| 4996 |
SatoshiVM
4996
SAVM
|
$0.028132 | $14.01 | 19-01-2024 |
755
|
-99.80% | 49,714.35% |
|
||
| 4997 |
BCGame Coin
4997
BC
|
$0.005959 | $0.053577 | 06-09-2025 |
159
|
-88.88% | 799.05% |
|
||
| 4998 |
WALL STREET BABY
4998
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1018
|
-99.70% | 32,932.05% |
|
||
| 4999 |
Capybara Nation
4999
BARA
|
$0.00000021 | $0.000022 | 23-11-2024 |
446
|
-99.07% | 10,669.44% |
|
||
| 5000 |
ynUSD Max
5000
YNUSDX
|
$1.0493 | $1.0526 | 05-02-2026 |
7
|
-0.31% | 0.31% |
|
34.225 Monedas Monitoreadas - Página 100 de 685