Cap Mercado $2.79T
-2.18%
Volumen 24h $336.04B
-21.54%
BTC % 54.89%
-0.76%
ETH % 9.85%
-0.91%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Project89
4951
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
439
|
-99.94% | 173,645.17% |
|
||
| 4952 |
Base God
4952
TYBG
|
$0.000013 | $0.000681 | 05-03-2024 |
701
|
-98.08% | 5,108.80% |
|
||
| 4953 |
Snapmuse.io
4953
SMX
|
$0.000845 | $0.050529 | 25-04-2024 |
650
|
-98.33% | 5,881.84% |
|
||
| 4954 |
Index Cooperative
4954
INDEX
|
$0.345775 | $133.14 | 16-11-2021 |
1541
|
-99.74% | 38,403.54% |
|
||
| 4955 |
Cofinex Coin
4955
COFINX
|
$0.191264 | $0.687149 | 24-03-2021 |
1778
|
-72.17% | 259.27% |
|
||
| 4956 |
Convex CRV
4956
CVXCRV
|
$0.118360 | $6.54 | 04-01-2022 |
1492
|
-98.19% | 5,427.06% |
|
||
| 4957 |
WebMind Network
4957
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
653
|
-99.72% | 35,188.34% |
|
||
| 4958 |
UDAO
4958
UDAO
|
$0.088309 | $1.2999 | 30-07-2025 |
189
|
-93.21% | 1,371.99% |
|
||
| 4959 |
Fishwar
4959
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
308
|
-99.35% | 15,360.77% |
|
||
| 4960 |
Camelot Token
4960
GRAIL
|
$99.50 | $4,596.70 | 19-03-2023 |
1053
|
-97.84% | 4,519.64% |
|
||
| 4961 |
Hypurr Fun
4961
HFUN
|
$16.51 | $299.15 | 17-12-2024 |
414
|
-94.48% | 1,711.69% |
|
||
| 4962 |
KOLZ
4962
KOLZ
|
$0.00000383 | $0.001592 | 12-12-2024 |
419
|
-99.76% | 41,519.43% |
|
||
| 4963 |
Catana
4963
CATANA
|
$0.000144 | $0.073558 | 27-11-2024 |
434
|
-99.80% | 50,973.47% |
|
||
| 4964 |
ADO Protocol
4964
ADO
|
$0.021519 | $0.065886 | 02-10-2025 |
125
|
-67.34% | 206.18% |
|
||
| 4965 |
The Doge NFT
4965
DOG
|
$0.000546 | $0.130932 | 16-11-2021 |
1541
|
-99.58% | 23,894.32% |
|
||
| 4966 |
Regent of the North Winds
4966
REGENT
|
$0.000059 | $0.032077 | 27-01-2025 |
373
|
-99.82% | 54,151.13% |
|
||
| 4967 |
DeFinity
4967
DEFX
|
$0.011470 | $0.417993 | 16-11-2021 |
1541
|
-97.26% | 3,544.13% |
|
||
| 4968 |
lilpump
4968
LILPUMP
|
$0.000055 | $0.004929 | 26-06-2024 |
588
|
-98.88% | 8,808.35% |
|
||
| 4969 |
BOOK OF BILLIONAIRES
4969
BOBE
|
$0.000686 | $0.258476 | 02-05-2024 |
643
|
-99.73% | 37,596.21% |
|
||
| 4970 |
Oracle Meta Technologies
4970
OMT
|
$0.023353 | $0.051001 | 13-01-2024 |
753
|
-54.21% | 118.39% |
|
||
| 4971 |
Dumb Money
4971
DM
|
$0.000096 | $0.000455 | 29-01-2026 |
6
|
-78.98% | 375.63% |
|
||
| 4972 |
Dawg Coin
4972
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
788
|
-99.54% | 21,757.64% |
|
||
| 4973 |
Budbo
4973
BUBO
|
$0.021031 | $0.200090 | 07-01-2022 |
1489
|
-89.49% | 851.41% |
|
||
| 4974 |
#1 Tiktok Squirrel
4974
PEANUT
|
$0.000135 | $0.038850 | 24-11-2024 |
437
|
-99.65% | 28,714.01% |
|
||
| 4975 |
SCARCITY
4975
SCARCITY
|
$0.011749 | $0.523044 | 12-04-2025 |
298
|
-97.75% | 4,351.70% |
|
||
| 4976 |
STO CHAIN
4976
STOC
|
$0.194304 | $0.327697 | 12-07-2025 |
207
|
-40.71% | 68.65% |
|
||
| 4977 |
TRASH COIN
4977
TRASH
|
$0.000202 | $0.003879 | 07-10-2025 |
120
|
-94.80% | 1,822.80% |
|
||
| 4978 |
世界和平
4978
世界和平
|
$0.000103 | $0.004053 | 29-10-2025 |
98
|
-97.46% | 3,838.94% |
|
||
| 4979 |
RWT TOKEN
4979
RWT
|
$0.00000198 | $0.000338 | 08-11-2024 |
453
|
-99.41% | 16,960.21% |
|
||
| 4980 |
Cjournal
4980
CJL
|
$0.018037 | $0.087373 | 15-01-2026 |
20
|
-79.36% | 384.40% |
|
||
| 4981 |
Duck AI
4981
DUCKAI
|
$0.000119 | $0.024193 | 15-01-2025 |
385
|
-99.51% | 20,220.91% |
|
||
| 4982 |
Glidr
4982
GLIDR
|
$1.2110 | $1.2352 | 20-01-2026 |
15
|
-1.96% | 2.00% |
|
||
| 4983 |
Betfin
4983
BET
|
$0.000323 | $0.002875 | 14-06-2025 |
235
|
-88.75% | 788.97% |
|
||
| 4984 |
GoldZip
4984
XGZ
|
$159.62 | $181.55 | 29-01-2026 |
6
|
-12.08% | 13.74% |
|
||
| 4985 |
Spore.fun
4985
SPORE
|
$0.000139 | $0.056434 | 03-01-2025 |
397
|
-99.75% | 40,550.48% |
|
||
| 4986 |
Ready player one
4986
RP1
|
$3.02 | $3.04 | 03-02-2026 |
1
|
-0.87% | 0.88% |
|
||
| 4987 |
Prefrontal Cortex Convo Agent by Virtuals
4987
CONVO
|
$0.000914 | $0.105321 | 27-12-2024 |
404
|
-99.13% | 11,425.04% |
|
||
| 4988 |
President Donald J. Trump
4988
PDJT
|
$0.033538 | $0.033187 | 03-02-2026 |
1
|
1.06% | - |
|
||
| 4989 |
Alpha Coin
4989
ALPHA
|
$0.000547 | $0.048975 | 21-07-2022 |
1294
|
-98.88% | 8,861.50% |
|
||
| 4990 |
Digital Swiss Franc
4990
DSFR
|
$0.008999 | $0.070002 | 14-10-2021 |
1574
|
-87.14% | 677.86% |
|
||
| 4991 |
Bobaoppa
4991
BOBAOPPA
|
$0.000102 | $0.003336 | 12-12-2024 |
419
|
-96.95% | 3,184.01% |
|
||
| 4992 |
XPX
4992
XPX
|
$0.00000578 | $0.000030 | 30-09-2024 |
492
|
-80.83% | 421.55% |
|
||
| 4993 |
Mixin
4993
MIXI
|
$48.11 | $2,387.60 | 12-01-2018 |
2945
|
-97.98% | 4,862.71% |
|
||
| 4994 |
Furmula
4994
FURM
|
$0.000105 | $0.039634 | 28-12-2024 |
403
|
-99.74% | 37,693.69% |
|
||
| 4995 |
AION 5100
4995
AION
|
$0.020875 | $39,599.65 | 16-01-2025 |
384
|
-100.00% | 189,699,098.50% |
|
||
| 4996 |
TonCapy
4996
TCAPY
|
$0.000036 | $0.004015 | 05-03-2025 |
336
|
-99.10% | 11,007.69% |
|
||
| 4997 |
Chimpzee
4997
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
693
|
-94.77% | 1,813.56% |
|
||
| 4998 |
Alterverse
4998
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
388
|
-97.09% | 3,341.16% |
|
||
| 4999 |
Africarare Ubuntu
4999
UBU
|
$0.006971 | $0.073555 | 01-03-2024 |
705
|
-90.52% | 955.16% |
|
||
| 5000 |
Ecorpay Token
5000
ECOR
|
$0.027694 | $0.046852 | 29-05-2025 |
251
|
-40.89% | 69.18% |
|
34.188 Monedas Monitoreadas - Página 100 de 684