Cap Mercado $2.47T
-3.21%
Volumen 24h $199.22B
0.88%
BTC % 53.82%
-0.09%
ETH % 9.98%
-1.3%
Monedas
34.450
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Alkimi
4951
ALKIMI
|
$0.006021 | $0.185284 | 20-08-2025 |
225
|
-96.75% | 2,977.15% |
|
||
| 4952 |
Aicean
4952
AICE
|
$0.023741 | $3.53 | 24-09-2025 |
190
|
-99.33% | 14,779.07% |
|
||
| 4953 |
Aguri-Chan
4953
AGURI
|
$0.00000073 | $0.000014 | 25-09-2024 |
554
|
-94.88% | 1,851.82% |
|
||
| 4954 |
BMAX
4954
BMAX
|
$0.017764 | $0.349825 | 29-10-2022 |
1251
|
-94.92% | 1,869.24% |
|
||
| 4955 |
Hello Puppy
4955
BOB
|
$0.00000105 | $0.083641 | 04-07-2023 |
1003
|
-100.00% | 7,973,271.26% |
|
||
| 4956 |
EURØP
4956
EUROP
|
$1.1518 | $1.1955 | 29-01-2026 |
63
|
-3.66% | 3.80% |
|
||
| 4957 |
Max on ETH
4957
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
477
|
-99.61% | 25,280.90% |
|
||
| 4958 |
Moor
4958
MOOR
|
$0.037499 | $0.061991 | 17-01-2026 |
75
|
-39.51% | 65.32% |
|
||
| 4959 |
Cjournal
4959
CJL
|
$0.014685 | $0.087373 | 15-01-2026 |
77
|
-83.19% | 494.97% |
|
||
| 4960 |
QToken
4960
QTO
|
$0.114860 | $2.96 | 15-04-2025 |
352
|
-96.11% | 2,472.80% |
|
||
| 4961 |
LFIT
4961
LFIT
|
$0.433442 | $2.01 | 12-11-2024 |
506
|
-78.43% | 363.68% |
|
||
| 4962 |
PopDog
4962
POPDOG
|
$0.000146 | $0.019554 | 25-09-2024 |
554
|
-99.25% | 13,299.25% |
|
||
| 4963 |
ROCK
4963
ROCK
|
$0.000044 | $0.004483 | 10-09-2024 |
569
|
-99.01% | 10,046.48% |
|
||
| 4964 |
Trillant
4964
TRI
|
$0.020704 | $0.303297 | 14-01-2026 |
78
|
-93.17% | 1,364.95% |
|
||
| 4965 |
FLOCK
4965
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
430
|
-98.97% | 9,642.80% |
|
||
| 4966 |
Gold
4966
KAU
|
$169.43 | $191.65 | 30-01-2026 |
62
|
-11.60% | 13.12% |
|
||
| 4967 |
ONI Token
4967
ONI
|
$0.008418 | $0.599417 | 05-03-2024 |
758
|
-98.60% | 7,020.25% |
|
||
| 4968 |
Donald Trump
4968
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
520
|
-99.84% | 62,785.50% |
|
||
| 4969 |
Morpheus
4969
MOR
|
$1.2758 | $72.31 | 06-06-2024 |
665
|
-98.24% | 5,567.80% |
|
||
| 4970 |
LEMON
4970
LEMX
|
$24.67 | $89.82 | 21-01-2025 |
436
|
-72.53% | 264.08% |
|
||
| 4971 |
Velora
4971
VLR
|
$0.000557 | $0.061298 | 16-09-2025 |
198
|
-99.09% | 10,899.05% |
|
||
| 4972 |
Rails
4972
RAILS
|
$0.119903 | $0.861113 | 04-02-2026 |
57
|
-86.08% | 618.18% |
|
||
| 4973 |
Monbase
4973
MBC
|
$0.045566 | $0.978265 | 06-06-2024 |
665
|
-95.34% | 2,046.93% |
|
||
| 4974 |
MetaSoilVerse Protocol
4974
MSVP
|
$0.029332 | $0.131030 | 09-02-2026 |
52
|
-77.61% | 346.71% |
|
||
| 4975 |
Fart Coin
4975
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
697
|
-81.38% | 437.18% |
|
||
| 4976 |
NERO Chain
4976
NERO
|
$0.003497 | $0.014452 | 30-07-2025 |
246
|
-75.80% | 313.28% |
|
||
| 4977 |
MEDIEUS
4977
MDUS
|
$0.000488 | $0.111730 | 27-05-2024 |
675
|
-99.56% | 22,794.35% |
|
||
| 4978 |
Ecorpay Token
4978
ECOR
|
$0.025243 | $0.046852 | 29-05-2025 |
308
|
-46.12% | 85.60% |
|
||
| 4979 |
Renq Finance
4979
RENQ
|
$0.000475 | $0.046533 | 24-05-2023 |
1044
|
-98.98% | 9,699.55% |
|
||
| 4980 |
Oil Meta Games
4980
OMG
|
$27.79 | $29.87 | 16-03-2026 |
17
|
-6.96% | 7.48% |
|
||
| 4981 |
Gather
4981
GAT
|
$0.506019 | $46.75 | 25-06-2024 |
646
|
-98.92% | 9,139.59% |
|
||
| 4982 |
Satoshi AI agent by Virtuals
4982
SAINT
|
$0.000098 | $0.041449 | 30-11-2024 |
488
|
-99.76% | 42,207.07% |
|
||
| 4983 |
RECON
4983
RECON
|
$0.000451 | $0.018605 | 22-10-2025 |
162
|
-97.58% | 4,029.18% |
|
||
| 4984 |
AIRian
4984
AIR
|
$0.013119 | $0.115381 | 12-08-2024 |
598
|
-88.63% | 779.47% |
|
||
| 4985 |
Lyvely
4985
LVLY
|
$0.007140 | $0.324424 | 20-11-2024 |
498
|
-97.80% | 4,443.47% |
|
||
| 4986 |
Advanced United Continent Project
4986
AUC
|
$0.000136 | $0.869018 | 05-05-2023 |
1063
|
-99.98% | 637,229.52% |
|
||
| 4987 |
Quantum
4987
Q
|
$0.002739 | $0.730255 | 22-07-2025 |
254
|
-99.62% | 26,561.03% |
|
||
| 4988 |
OracleX
4988
OEX
|
$0.012168 | $0.169762 | 02-12-2025 |
121
|
-92.83% | 1,295.13% |
|
||
| 4989 |
Devomon
4989
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
758
|
-99.73% | 37,026.04% |
|
||
| 4990 |
Jewelry Token
4990
JEWELRY
|
$95.03 | $99.56 | 23-03-2026 |
10
|
-4.55% | 4.76% |
|
||
| 4991 |
Philcoin
4991
PHL
|
$0.017964 | $0.933057 | 10-04-2022 |
1453
|
-98.07% | 5,093.98% |
|
||
| 4992 |
Jackson
4992
JACKSON
|
$0.018326 | $0.048597 | 19-01-2026 |
73
|
-62.29% | 165.18% |
|
||
| 4993 |
Trip
4993
TRIP
|
$58.39 | $60.93 | 23-03-2026 |
10
|
-4.17% | 4.35% |
|
||
| 4994 |
RZcoin
4994
RZ
|
$209.15 | $219.30 | 23-03-2026 |
10
|
-4.63% | 4.85% |
|
||
| 4995 |
FERMA SOSEDI
4995
FERMA
|
$0.026676 | $0.335230 | 21-04-2024 |
711
|
-92.04% | 1,156.67% |
|
||
| 4996 |
BITmarkets Token
4996
BTMT
|
$0.038911 | $0.115738 | 12-11-2024 |
506
|
-66.38% | 197.44% |
|
||
| 4997 |
DeFinity
4997
DEFX
|
$0.009982 | $0.417993 | 16-11-2021 |
1598
|
-97.61% | 4,087.38% |
|
||
| 4998 |
Gekko HQ
4998
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
757
|
-95.32% | 2,036.84% |
|
||
| 4999 |
Nelore Coin
4999
NLC
|
$0.000279 | $0.021325 | 05-12-2022 |
1214
|
-98.69% | 7,534.65% |
|
||
| 5000 |
Marvellex Classic
5000
MLXC
|
$0.00000073 | $0.514778 | 04-04-2023 |
1094
|
-100.00% | 70,905,953.77% |
|
34.450 Monedas Monitoreadas - Página 100 de 689