Cap Mercado $2.53T
1.76%
Volumen 24h $217.20B
38.41%
BTC % 54.28%
0.16%
ETH % 9.58%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Ink Finance
4951
QUILL
|
$0.002665 | $1.1757 | 03-12-2024 |
461
|
-99.77% | 44,008.36% |
|
||
| 4952 |
Monstro DeFi
4952
MONSTRO
|
$0.013244 | $0.032771 | 13-02-2026 |
24
|
-59.59% | 147.44% |
|
||
| 4953 |
LANDWOLF
4953
WOLF
|
$0.00000031 | $0.000082 | 14-03-2024 |
725
|
-99.62% | 26,401.19% |
|
||
| 4954 |
Undead Blocks
4954
UNDEAD
|
$0.002441 | $1.97 | 05-05-2022 |
1404
|
-99.88% | 80,631.24% |
|
||
| 4955 |
EasyCake
4955
MCAKE
|
$0.010415 | $4.95 | 19-10-2024 |
506
|
-99.79% | 47,414.05% |
|
||
| 4956 |
Kasper the Ghost of Kaspa
4956
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
494
|
-98.65% | 7,294.66% |
|
||
| 4957 |
Fishwar
4957
FISHW
|
$0.00000749 | $0.001838 | 02-04-2025 |
341
|
-99.59% | 24,432.88% |
|
||
| 4958 |
Luminous
4958
LUM
|
$0.292555 | $71.31 | 18-11-2024 |
476
|
-99.59% | 24,276.07% |
|
||
| 4959 |
Aurix
4959
AURIX
|
$0.268104 | $2.40 | 07-08-2022 |
1310
|
-88.81% | 793.81% |
|
||
| 4960 |
RUNES·X·BITCOIN
4960
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
599
|
-99.44% | 17,783.09% |
|
||
| 4961 |
AICell
4961
AICELL
|
$0.001321 | $0.096481 | 29-12-2024 |
435
|
-98.63% | 7,205.37% |
|
||
| 4962 |
Utilies Cryptocurrency eXchange
4962
UCX
|
$0.007368 | $0.871370 | 24-12-2021 |
1536
|
-99.15% | 11,725.93% |
|
||
| 4963 |
Copiosa Coin
4963
COP
|
$0.000251 | $0.096847 | 04-12-2021 |
1556
|
-99.74% | 38,502.53% |
|
||
| 4964 |
Infiblue World
4964
MONIE
|
$0.012962 | $0.949653 | 11-05-2023 |
1033
|
-98.64% | 7,226.48% |
|
||
| 4965 |
Furmula
4965
FURM
|
$0.000083 | $0.039634 | 28-12-2024 |
436
|
-99.79% | 47,644.04% |
|
||
| 4966 |
Stick
4966
STICK
|
$0.00000420 | $0.001010 | 05-12-2024 |
459
|
-99.58% | 23,931.50% |
|
||
| 4967 |
All Street Bets
4967
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
697
|
-99.75% | 40,045.74% |
|
||
| 4968 |
PlasticHero
4968
PTH
|
$0.017103 | $0.193963 | 23-07-2024 |
594
|
-91.18% | 1,034.12% |
|
||
| 4969 |
Waterfall
4969
WATER
|
$0.000235 | $0.010084 | 26-07-2024 |
591
|
-97.67% | 4,194.94% |
|
||
| 4970 |
Hello Puppy
4970
BOB
|
$0.00000110 | $0.083641 | 04-07-2023 |
979
|
-100.00% | 7,603,596.78% |
|
||
| 4971 |
BLUB
4971
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
477
|
-98.39% | 6,093.02% |
|
||
| 4972 |
EurocoinToken
4972
ECTE
|
$0.053956 | $1.0406 | 28-09-2021 |
1623
|
-94.82% | 1,828.69% |
|
||
| 4973 |
Icy
4973
IC
|
$0.00000917 | $0.000211 | 15-04-2023 |
1059
|
-95.65% | 2,196.56% |
|
||
| 4974 |
FOOM
4974
FOOM
|
$0.00000006 | $0.00000018 | 07-10-2025 |
153
|
-69.98% | 233.12% |
|
||
| 4975 |
SafeMars
4975
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1681
|
-97.27% | 3,566.67% |
|
||
| 4976 |
ROCK
4976
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
545
|
-99.01% | 9,971.71% |
|
||
| 4977 |
BabySNEK
4977
BBSNEK
|
$0.00000702 | $0.000133 | 21-12-2024 |
443
|
-94.70% | 1,787.62% |
|
||
| 4978 |
Solstice eUSX
4978
EUSX
|
$1.0253 | $1.0575 | 22-12-2025 |
77
|
-3.05% | 3.15% |
|
||
| 4979 |
AVAX HAS NO CHILL
4979
NOCHILL
|
$0.000328 | $0.031028 | 25-03-2024 |
714
|
-98.94% | 9,353.94% |
|
||
| 4980 |
STASH INU
4980
STASH
|
$0.00000730 | $0.000965 | 06-06-2024 |
641
|
-99.24% | 13,115.30% |
|
||
| 4981 |
IceCream AI
4981
ICECREAM
|
$0.003092 | $0.040738 | 21-03-2025 |
353
|
-92.41% | 1,217.72% |
|
||
| 4982 |
LUSD
4982
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
150
|
-0.27% | 0.27% |
|
||
| 4983 |
Velora
4983
VLR
|
$0.000464 | $0.061298 | 16-09-2025 |
174
|
-99.24% | 13,123.77% |
|
||
| 4984 |
CUTTLEFISHY
4984
CUUT
|
$0.00000630 | $0.000625 | 21-11-2024 |
473
|
-98.99% | 9,822.92% |
|
||
| 4985 |
Sophon (Atomicals)
4985
SOPHON
|
$0.000651 | $0.001167 | 18-08-2025 |
203
|
-44.22% | 79.29% |
|
||
| 4986 |
Aquarius
4986
AQUA
|
$0.000335 | $0.005455 | 10-11-2021 |
1580
|
-93.85% | 1,527.12% |
|
||
| 4987 |
ProximaX
4987
XPX
|
$0.000140 | $0.007203 | 15-05-2019 |
2490
|
-98.06% | 5,047.88% |
|
||
| 4988 |
Dark Machine
4988
MXNA
|
$0.004099 | $0.030241 | 28-01-2025 |
405
|
-86.45% | 637.83% |
|
||
| 4989 |
KANGO
4989
KANGO
|
$0.00000118 | $0.000153 | 01-12-2024 |
463
|
-99.23% | 12,867.72% |
|
||
| 4990 |
Neiro
4990
NEIRO
|
$0.000170 | $0.046807 | 04-08-2024 |
582
|
-99.64% | 27,510.13% |
|
||
| 4991 |
Tongtongcoin
4991
TTC
|
$0.031883 | $1.3917 | 22-04-2023 |
1052
|
-97.71% | 4,265.16% |
|
||
| 4992 |
Baby Fwog
4992
BABYFWOG
|
$0.000113 | $0.009639 | 16-01-2025 |
417
|
-98.83% | 8,420.56% |
|
||
| 4993 |
walter
4993
WALTER
|
$0.000143 | $0.019678 | 01-06-2024 |
646
|
-99.27% | 13,646.68% |
|
||
| 4994 |
FIGHT TO MAGA
4994
FIGHT
|
$0.000119 | $0.070487 | 17-07-2024 |
600
|
-99.83% | 59,102.02% |
|
||
| 4995 |
Max on ETH
4995
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
453
|
-99.57% | 23,353.24% |
|
||
| 4996 |
Ada
4996
ADA
|
$0.000112 | $0.009407 | 30-03-2024 |
709
|
-98.81% | 8,293.18% |
|
||
| 4997 |
RoboFi
4997
VICS
|
$0.024675 | $2.00 | 10-09-2021 |
1641
|
-98.76% | 7,989.14% |
|
||
| 4998 |
Zenix
4998
ZENIX
|
$0.00000600 | $0.000063 | 29-10-2025 |
131
|
-90.41% | 942.50% |
|
||
| 4999 |
Galileo Protocol
4999
LEOX
|
$0.008305 | $1.93 | 29-03-2024 |
710
|
-99.57% | 23,147.90% |
|
||
| 5000 |
Goku Super Saiyan
5000
GOKU
|
$0.000440 | $0.017684 | 11-02-2025 |
391
|
-97.51% | 3,918.64% |
|
34.321 Monedas Monitoreadas - Página 100 de 687