Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
CRYN
4951
CRYN
|
$0.063149 | $25,949.45 | 13-04-2023 |
1113
|
-100.00% | 41,092,279.78% |
|
||
| 4952 |
Life Changing Pill (PillNet AI)
4952
PILL
|
$0.000412 | $0.000691 | 25-03-2026 |
36
|
-40.45% | 67.91% |
|
||
| 4953 |
Global Virtual Coin
4953
GVC
|
$0.015692 | $0.054090 | 15-12-2025 |
136
|
-70.99% | 244.70% |
|
||
| 4954 |
WebMind Network
4954
WMN
|
$0.000094 | $0.032198 | 22-04-2024 |
738
|
-99.71% | 34,201.86% |
|
||
| 4955 |
HyperLend
4955
HPL
|
$0.014905 | $0.027438 | 18-03-2026 |
43
|
-45.68% | 84.08% |
|
||
| 4956 |
Fathom Protocol
4956
FXD
|
$1.0214 | $1.1346 | 16-11-2024 |
530
|
-9.97% | 11.08% |
|
||
| 4957 |
Philcoin
4957
PHL
|
$0.009829 | $0.933057 | 10-04-2022 |
1481
|
-98.95% | 9,393.21% |
|
||
| 4958 |
PEPEGOLD
4958
PEG
|
$147.45 | $183.98 | 03-03-2026 |
58
|
-19.86% | 24.78% |
|
||
| 4959 |
Virtual Tourist
4959
VT
|
$0.001477 | $0.126193 | 22-04-2022 |
1469
|
-98.83% | 8,441.29% |
|
||
| 4960 |
UGO Token
4960
UGO
|
$0.163138 | $0.283037 | 07-11-2025 |
174
|
-42.36% | 73.50% |
|
||
| 4961 |
Zenix
4961
ZENIX
|
$0.000019 | $0.000063 | 29-10-2025 |
183
|
-70.25% | 236.17% |
|
||
| 4962 |
Medodo Coin
4962
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
232
|
-82.91% | 484.98% |
|
||
| 4963 |
Kitty Cake
4963
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1642
|
-99.92% | 129,068.80% |
|
||
| 4964 |
DebtCoin
4964
DEBT
|
$0.000150 | $0.031609 | 29-07-2025 |
275
|
-99.53% | 21,020.93% |
|
||
| 4965 |
Monerium EUR emoney
4965
EURe
|
$1.1684 | $1.2017 | 27-01-2026 |
93
|
-2.76% | 2.84% |
|
||
| 4966 |
OnePiece
4966
1PIECE
|
$0.000121 | $0.000903 | 21-08-2025 |
252
|
-86.63% | 647.83% |
|
||
| 4967 |
360noscope420blazeit
4967
MLG
|
$0.001004 | $0.019410 | 28-07-2025 |
276
|
-94.83% | 1,833.33% |
|
||
| 4968 |
Hyper Pay
4968
HPY
|
$0.000313 | $0.162343 | 09-01-2018 |
3033
|
-99.81% | 51,830.81% |
|
||
| 4969 |
AICell
4969
AICELL
|
$0.001220 | $0.096481 | 29-12-2024 |
487
|
-98.74% | 7,808.19% |
|
||
| 4970 |
Digicoin
4970
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
398
|
-83.98% | 524.39% |
|
||
| 4971 |
Probinex
4971
PBX
|
$0.005340 | $0.253961 | 31-10-2023 |
912
|
-97.90% | 4,655.44% |
|
||
| 4972 |
Electric Cash
4972
ELCASH
|
$0.046433 | $64.30 | 13-05-2021 |
1813
|
-99.93% | 138,379.34% |
|
||
| 4973 |
Gekko HQ
4973
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
785
|
-95.29% | 2,023.32% |
|
||
| 4974 |
Conan
4974
CONAN
|
$0.002950 | $0.017412 | 24-02-2025 |
430
|
-83.06% | 490.34% |
|
||
| 4975 |
SCARCITY
4975
SCARCITY
|
$0.008552 | $0.523044 | 12-04-2025 |
383
|
-98.36% | 6,015.94% |
|
||
| 4976 |
UBIT
4976
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
637
|
-99.89% | 89,898.18% |
|
||
| 4977 |
RUNWAGO
4977
RUNWAGO
|
$0.005107 | $1.0149 | 18-09-2025 |
224
|
-99.50% | 19,770.85% |
|
||
| 4978 |
Aion
4978
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3035
|
-100.00% | 6,123,163.60% |
|
||
| 4979 |
TikTrix
4979
TRIX
|
$0.015401 | $0.258726 | 18-07-2025 |
286
|
-94.05% | 1,579.89% |
|
||
| 4980 |
DRESSdio
4980
DRESS
|
$0.000520 | $0.144893 | 01-10-2025 |
211
|
-99.64% | 27,771.02% |
|
||
| 4981 |
TAIX
4981
TAIX
|
$0.000047 | $0.000666 | 07-10-2025 |
205
|
-92.93% | 1,313.46% |
|
||
| 4982 |
JETUSD
4982
JETUSD
|
$0.9993 | $1.0010 | 25-02-2026 |
64
|
-0.17% | 0.17% |
|
||
| 4983 |
717ai by Virtuals
4983
WIRE
|
$0.003091 | $0.023221 | 30-10-2025 |
182
|
-86.69% | 651.32% |
|
||
| 4984 |
Aicean
4984
AICE
|
$0.021585 | $3.53 | 24-09-2025 |
218
|
-99.39% | 16,265.22% |
|
||
| 4985 |
Five Pillars Token
4985
5PT
|
$0.001009 | $0.008766 | 13-10-2025 |
199
|
-88.49% | 768.78% |
|
||
| 4986 |
XBIT
4986
XBT
|
$0.000189 | $93,726.28 | 06-01-2026 |
114
|
-100.00% | 49,628,436,433.36% |
|
||
| 4987 |
IZAKA-YA
4987
IZKY
|
$0.000183 | $0.000232 | 07-01-2026 |
113
|
-21.33% | 27.11% |
|
||
| 4988 |
Lyvely
4988
LVLY
|
$0.007111 | $0.324424 | 20-11-2024 |
526
|
-97.81% | 4,462.50% |
|
||
| 4989 |
NOW Chain
4989
NOW
|
$0.000252 | $0.000235 | 21-04-2026 |
9
|
7.18% | - |
|
||
| 4990 |
Ayni Gold
4990
AYNI
|
$0.277449 | $0.301883 | 08-02-2026 |
81
|
-8.09% | 8.81% |
|
||
| 4991 |
Devomon
4991
EVO
|
$0.000024 | $0.009765 | 05-03-2024 |
786
|
-99.76% | 40,784.82% |
|
||
| 4992 |
IMO
4992
IMO
|
$0.421456 | $4.15 | 05-12-2024 |
511
|
-89.85% | 885.16% |
|
||
| 4993 |
The Big Trout
4993
BIGTROUT
|
$0.000119 | $0.002639 | 18-02-2026 |
71
|
-95.50% | 2,120.05% |
|
||
| 4994 |
Rato The Rat (ratotherat.com)
4994
RATO
|
$0.00000044 | $0.000062 | 15-05-2025 |
350
|
-99.30% | 14,204.89% |
|
||
| 4995 |
#1 Tiktok Squirrel
4995
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
522
|
-99.71% | 34,324.29% |
|
||
| 4996 |
財務自由
4996
財務自由
|
$0.000130 | $0.044611 | 08-10-2025 |
204
|
-99.71% | 34,250.30% |
|
||
| 4997 |
Japan Open Chain
4997
JOC
|
$0.053241 | $0.169590 | 31-03-2025 |
395
|
-68.61% | 218.53% |
|
||
| 4998 |
OOBIT
4998
OOB
|
$0.013331 | $0.559484 | 14-11-2025 |
167
|
-97.62% | 4,096.77% |
|
||
| 4999 |
Max on ETH
4999
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
505
|
-99.58% | 23,653.92% |
|
||
| 5000 |
Medifakt
5000
FAKT
|
$0.000612 | $0.044508 | 28-04-2022 |
1463
|
-98.62% | 7,171.64% |
|
34.542 Monedas Monitoreadas - Página 100 de 691