Cap Mercado $2.60T
-1.19%
Volumen 24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Modulr
4951
EMDR
|
$2.66 | $64.18 | 12-09-2025 |
213
|
-95.85% | 2,308.57% |
|
||
| 4952 |
WebMind Network
4952
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
721
|
-99.70% | 33,524.12% |
|
||
| 4953 |
Strawberry In Bloom
4953
BERRY
|
$0.000551 | $0.022862 | 13-05-2025 |
335
|
-97.59% | 4,047.75% |
|
||
| 4954 |
AlphBanX
4954
ABX
|
$0.011212 | $0.071951 | 30-05-2025 |
318
|
-84.42% | 541.73% |
|
||
| 4955 |
GROYPER (groyperarmy.com)
4955
GROYPER
|
$0.000499 | $0.004122 | 02-12-2025 |
132
|
-87.90% | 726.65% |
|
||
| 4956 |
CRYN
4956
CRYN
|
$0.058965 | $25,949.45 | 13-04-2023 |
1096
|
-100.00% | 44,007,871.22% |
|
||
| 4957 |
VaporWallet
4957
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
846
|
-99.90% | 104,623.78% |
|
||
| 4958 |
UGO Token
4958
UGO
|
$0.169126 | $0.283037 | 07-11-2025 |
157
|
-40.25% | 67.35% |
|
||
| 4959 |
ITO
4959
ITO
|
$0.00000017 | $0.000013 | 12-11-2024 |
517
|
-98.69% | 7,529.26% |
|
||
| 4960 |
IXFI
4960
IXFI
|
$0.000801 | $0.019980 | 10-09-2025 |
215
|
-95.99% | 2,394.24% |
|
||
| 4961 |
Ozonechain
4961
OZONE
|
$2.65 | $177.73 | 18-08-2024 |
603
|
-98.51% | 6,601.89% |
|
||
| 4962 |
MuziKoin
4962
MZK
|
$0.002679 | $0.036925 | 07-05-2024 |
706
|
-92.74% | 1,278.33% |
|
||
| 4963 |
Xpedition
4963
XPED
|
$0.003648 | $0.033942 | 19-09-2025 |
206
|
-89.25% | 830.50% |
|
||
| 4964 |
IZAKA-YA
4964
IZKY
|
$0.000190 | $0.000232 | 07-01-2026 |
96
|
-18.02% | 21.99% |
|
||
| 4965 |
HyperLend
4965
HPL
|
$0.017766 | $0.027438 | 18-03-2026 |
26
|
-35.25% | 54.44% |
|
||
| 4966 |
The Big Trout
4966
BIGTROUT
|
$0.000235 | $0.002639 | 18-02-2026 |
54
|
-91.09% | 1,022.06% |
|
||
| 4967 |
Five Pillars Token
4967
5PT
|
$0.001064 | $0.008766 | 13-10-2025 |
182
|
-87.86% | 723.84% |
|
||
| 4968 |
DAYSTARTER
4968
DST
|
$0.032018 | $9.00 | 03-04-2023 |
1106
|
-99.64% | 28,011.05% |
|
||
| 4969 |
Official Elon Coin
4969
ELON
|
$0.000312 | $0.009723 | 26-01-2025 |
442
|
-96.79% | 3,018.57% |
|
||
| 4970 |
UBIT
4970
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
620
|
-99.94% | 179,854.06% |
|
||
| 4971 |
ZENEX
4971
ZNX
|
$0.423752 | $1.3801 | 15-12-2025 |
119
|
-69.30% | 225.69% |
|
||
| 4972 |
Revuto
4972
REVU
|
$0.002019 | $0.296927 | 10-01-2022 |
1554
|
-99.32% | 14,603.85% |
|
||
| 4973 |
MoonEdge
4973
MOONED
|
$0.001317 | $92.01 | 19-01-2022 |
1545
|
-100.00% | 6,986,976.56% |
|
||
| 4974 |
Aion
4974
AION
|
$0.000181 | $11.51 | 07-01-2018 |
3018
|
-100.00% | 6,358,227.42% |
|
||
| 4975 |
Jeo Boden
4975
BODEN
|
$0.001036 | $0.962563 | 08-04-2024 |
735
|
-99.89% | 92,793.29% |
|
||
| 4976 |
Robinhood
4976
HOOD
|
$0.511734 | $81,548.65 | 30-03-2026 |
14
|
-100.00% | 15,935,663.75% |
|
||
| 4977 |
JETUSD
4977
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
47
|
-0.15% | 0.15% |
|
||
| 4978 |
Smart energy pay
4978
SEP
|
$0.012990 | $0.053428 | 02-01-2026 |
101
|
-75.69% | 311.30% |
|
||
| 4979 |
Probinex
4979
PBX
|
$0.005060 | $0.253961 | 31-10-2023 |
895
|
-98.01% | 4,918.55% |
|
||
| 4980 |
KIP Protocol
4980
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
468
|
-99.78% | 44,894.03% |
|
||
| 4981 |
XBIT
4981
XBT
|
$0.000242 | $93,726.28 | 06-01-2026 |
97
|
-100.00% | 38,722,507,233.09% |
|
||
| 4982 |
Blackhole
4982
BLACK
|
$0.007586 | $1.51 | 18-07-2025 |
269
|
-99.50% | 19,811.24% |
|
||
| 4983 |
Omni Network
4983
OMNI
|
$0.662019 | $42.95 | 17-04-2024 |
726
|
-98.46% | 6,387.51% |
|
||
| 4984 |
Virtual Tourist
4984
VT
|
$0.001454 | $0.126193 | 22-04-2022 |
1452
|
-98.85% | 8,579.73% |
|
||
| 4985 |
Health & Wealth
4985
HEWE
|
$0.000407 | $0.001500 | 22-05-2025 |
326
|
-72.84% | 268.24% |
|
||
| 4986 |
Frax Finance - Frax Ether
4986
FRXETH
|
$2,188.90 | $4,903.63 | 24-08-2025 |
232
|
-55.36% | 124.02% |
|
||
| 4987 |
Hyper Pay
4987
HPY
|
$0.000288 | $0.162343 | 09-01-2018 |
3016
|
-99.82% | 56,309.64% |
|
||
| 4988 |
360noscope420blazeit
4988
MLG
|
$0.000959 | $0.019410 | 28-07-2025 |
259
|
-95.06% | 1,924.45% |
|
||
| 4989 |
BRICS Chain
4989
BRICS
|
$13.40 | $44.96 | 03-10-2025 |
192
|
-70.19% | 235.42% |
|
||
| 4990 |
Medodo Coin
4990
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
215
|
-83.64% | 511.16% |
|
||
| 4991 |
Crypto Snack
4991
SNACK
|
$0.001686 | $0.039655 | 30-05-2022 |
1414
|
-95.75% | 2,251.91% |
|
||
| 4992 |
Cash
4992
CASH1
|
$0.9995 | $2.99 | 06-03-2026 |
38
|
-66.60% | 199.39% |
|
||
| 4993 |
tobi
4993
TOBI
|
$0.000109 | $0.007912 | 19-11-2024 |
510
|
-98.62% | 7,153.69% |
|
||
| 4994 |
Zeeverse
4994
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
451
|
-91.71% | 1,106.96% |
|
||
| 4995 |
Medifakt
4995
FAKT
|
$0.000851 | $0.044508 | 28-04-2022 |
1446
|
-98.09% | 5,130.71% |
|
||
| 4996 |
The Bitcoin Mascot
4996
BITTY
|
$0.000878 | $0.019583 | 05-09-2025 |
220
|
-95.52% | 2,131.00% |
|
||
| 4997 |
Pizza (Ordinals)
4997
PIZZA
|
$0.038169 | $5.87 | 27-08-2024 |
594
|
-99.35% | 15,290.12% |
|
||
| 4998 |
TAOHash
4998
SN14
|
$2.33 | $22.43 | 20-06-2025 |
297
|
-89.62% | 863.16% |
|
||
| 4999 |
FluidTokens
4999
FLDT
|
$0.065474 | $0.518488 | 19-01-2025 |
449
|
-87.37% | 691.90% |
|
||
| 5000 |
Magic Internet Money
5000
MIM
|
$0.9988 | $2.68 | 22-07-2023 |
996
|
-62.78% | 168.67% |
|
34.482 Monedas Monitoreadas - Página 100 de 690