Cap Mercado $2.53T
3.73%
Volumen 24h $265.70B
30.03%
BTC % 53.73%
-0.16%
ETH % 9.78%
3.37%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
UDAO
4951
UDAO
|
$0.081166 | $1.2999 | 30-07-2025 |
211
|
-93.76% | 1,501.54% |
|
||
| 4952 |
Bitcoin 2.0
4952
BTC2.0
|
$0.016433 | $0.893893 | 16-07-2023 |
956
|
-98.16% | 5,339.50% |
|
||
| 4953 |
Dawg Coin
4953
DAWG
|
$0.000038 | $0.010823 | 09-12-2023 |
810
|
-99.65% | 28,380.55% |
|
||
| 4954 |
Nexora
4954
NEX
|
$0.098314 | $0.398817 | 24-08-2025 |
186
|
-75.35% | 305.66% |
|
||
| 4955 |
Galileo Protocol
4955
LEOX
|
$0.009713 | $1.93 | 29-03-2024 |
699
|
-99.50% | 19,777.79% |
|
||
| 4956 |
cryptomall
4956
XMALL
|
$0.168418 | $0.649235 | 06-02-2026 |
20
|
-74.06% | 285.49% |
|
||
| 4957 |
Copiosa Coin
4957
COP
|
$0.000258 | $0.096847 | 04-12-2021 |
1545
|
-99.73% | 37,407.29% |
|
||
| 4958 |
CUTTLEFISHY
4958
CUUT
|
$0.00000660 | $0.000625 | 21-11-2024 |
462
|
-98.94% | 9,373.38% |
|
||
| 4959 |
Backstage
4959
BKS
|
$0.000494 | $0.013838 | 13-11-2025 |
105
|
-96.43% | 2,699.02% |
|
||
| 4960 |
DOPE Coin
4960
DOPE
|
$0.000011 | $0.003576 | 11-04-2024 |
686
|
-99.70% | 33,321.97% |
|
||
| 4961 |
ClubCoin
4961
CLUB
|
$0.010489 | $7.14 | 22-11-2017 |
3018
|
-99.85% | 67,940.68% |
|
||
| 4962 |
IceCream AI
4962
ICECREAM
|
$0.003437 | $0.040738 | 21-03-2025 |
342
|
-91.56% | 1,085.16% |
|
||
| 4963 |
Ross Ulbricht
4963
ROSS
|
$0.000027 | $0.038332 | 19-01-2025 |
403
|
-99.93% | 141,853.79% |
|
||
| 4964 |
Neiro
4964
NEIRO
|
$0.000171 | $0.046807 | 04-08-2024 |
571
|
-99.63% | 27,295.85% |
|
||
| 4965 |
KANGO
4965
KANGO
|
$0.00000127 | $0.000153 | 01-12-2024 |
452
|
-99.17% | 11,921.09% |
|
||
| 4966 |
PopDog
4966
POPDOG
|
$0.000180 | $0.019554 | 25-09-2024 |
519
|
-99.08% | 10,749.22% |
|
||
| 4967 |
NikePig
4967
NIKEPIG
|
$0.000461 | $0.008313 | 12-12-2024 |
441
|
-94.45% | 1,702.96% |
|
||
| 4968 |
Hachiko
4968
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
496
|
-99.65% | 28,852.57% |
|
||
| 4969 |
Ratio1
4969
R1
|
$0.462665 | $3.97 | 12-08-2025 |
198
|
-88.34% | 757.75% |
|
||
| 4970 |
BITmarkets Token
4970
BTMT
|
$0.047550 | $0.115738 | 12-11-2024 |
471
|
-58.92% | 143.40% |
|
||
| 4971 |
Ryo Currency
4971
RYO
|
$0.003472 | $0.329783 | 23-04-2021 |
1770
|
-98.95% | 9,397.04% |
|
||
| 4972 |
FLOCK
4972
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
395
|
-98.99% | 9,844.65% |
|
||
| 4973 |
OFFICIAL TRUMP JR
4973
TRUMPJR
|
$0.00000678 | $0.000931 | 20-01-2025 |
402
|
-99.27% | 13,635.19% |
|
||
| 4974 |
RWT TOKEN
4974
RWT
|
$0.00000139 | $0.000338 | 08-11-2024 |
475
|
-99.59% | 24,189.32% |
|
||
| 4975 |
Ada
4975
ADA
|
$0.000115 | $0.009407 | 30-03-2024 |
698
|
-98.78% | 8,077.44% |
|
||
| 4976 |
BOMET
4976
BOMET
|
$0.000041 | $0.001668 | 16-10-2025 |
133
|
-97.52% | 3,938.01% |
|
||
| 4977 |
TROPPY
4977
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
448
|
-99.67% | 30,113.03% |
|
||
| 4978 |
Pontoon
4978
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1572
|
-100.00% | 7,511,988.47% |
|
||
| 4979 |
Silentis
4979
SILENTIS
|
$0.00000722 | $0.000289 | 28-08-2025 |
182
|
-97.50% | 3,899.46% |
|
||
| 4980 |
SafeMars
4980
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1670
|
-96.36% | 2,650.00% |
|
||
| 4981 |
JennyCo
4981
JCO
|
$0.002352 | $0.068010 | 25-06-2023 |
977
|
-96.54% | 2,791.17% |
|
||
| 4982 |
GM Holding
4982
GM
|
$0.00000533 | $0.178901 | 23-09-2020 |
1982
|
-100.00% | 3,356,388.74% |
|
||
| 4983 |
Baby Fwog
4983
BABYFWOG
|
$0.000112 | $0.009639 | 16-01-2025 |
406
|
-98.84% | 8,516.30% |
|
||
| 4984 |
Ajna Protocol
4984
AJNA
|
$0.000431 | $0.434455 | 24-01-2024 |
764
|
-99.90% | 100,668.11% |
|
||
| 4985 |
OroBit
4985
XRB
|
$1.4833 | $2.17 | 25-11-2025 |
93
|
-31.69% | 46.40% |
|
||
| 4986 |
OXYLON
4986
OXL
|
$1.1799 | $5.04 | 23-08-2025 |
187
|
-76.59% | 327.25% |
|
||
| 4987 |
President Donald J. Trump
4987
PDJT
|
$0.091141 | $0.089725 | 25-02-2026 |
1
|
1.58% | - |
|
||
| 4988 |
Sophon (Atomicals)
4988
SOPHON
|
$0.000652 | $0.001167 | 18-08-2025 |
192
|
-44.19% | 79.17% |
|
||
| 4989 |
Digital Swiss Franc
4989
DSFR
|
$0.012174 | $0.070002 | 14-10-2021 |
1596
|
-82.61% | 474.99% |
|
||
| 4990 |
WebMind Network
4990
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
675
|
-99.72% | 35,637.20% |
|
||
| 4991 |
aUSDT
4991
aUSDT
|
$1.0122 | $1.0622 | 09-04-2025 |
323
|
-4.70% | 4.93% |
|
||
| 4992 |
CargoX
4992
CXO
|
$0.155192 | $0.507771 | 14-06-2021 |
1718
|
-69.44% | 227.19% |
|
||
| 4993 |
Asia Coin
4993
ASIA
|
$0.039773 | $0.766777 | 31-01-2024 |
757
|
-94.81% | 1,827.87% |
|
||
| 4994 |
Nova finance
4994
NOVA
|
$0.003320 | $3.82 | 20-01-2022 |
1498
|
-99.91% | 114,802.86% |
|
||
| 4995 |
Icy
4995
IC
|
$0.00000799 | $0.000211 | 15-04-2023 |
1048
|
-96.20% | 2,534.45% |
|
||
| 4996 |
Sendor
4996
SENDOR
|
$0.000024 | $0.010366 | 29-11-2024 |
454
|
-99.77% | 43,441.59% |
|
||
| 4997 |
MinoTari
4997
XTM
|
$0.001172 | $0.080243 | 30-05-2025 |
272
|
-98.54% | 6,744.86% |
|
||
| 4998 |
TUTUT COIN
4998
TUTC
|
$0.000285 | $0.000670 | 12-12-2025 |
76
|
-57.40% | 134.72% |
|
||
| 4999 |
TORA NEKO
4999
TORA
|
$0.000111 | $0.014337 | 23-09-2024 |
521
|
-99.23% | 12,814.47% |
|
||
| 5000 |
Mind of Pepe
5000
MIND
|
$0.000023 | $0.003910 | 04-06-2025 |
267
|
-99.40% | 16,623.26% |
|
34.273 Monedas Monitoreadas - Página 100 de 686