Cap Mercado $3.25T
-0.73%
Volumen 24h $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Open Exchange Token
4951
OX
|
$0.000026 | $0.081143 | 09-08-2023 |
897
|
-99.97% | 315,926.50% |
|
||
| 4952 |
Sentinel (sentinelxo)
4952
SENT
|
$0.000331 | $0.001156 | 31-12-2025 |
22
|
-71.37% | 249.31% |
|
||
| 4953 |
Immortal Token
4953
IMT
|
$0.002698 | $0.012232 | 08-06-2025 |
228
|
-77.95% | 353.44% |
|
||
| 4954 |
DiemLibre
4954
DLB
|
$0.000078 | $0.003024 | 26-01-2022 |
1457
|
-97.43% | 3,786.97% |
|
||
| 4955 |
SymVerse (symverse.org)
4955
SYMM
|
$0.096255 | $0.560070 | 19-08-2025 |
156
|
-82.81% | 481.86% |
|
||
| 4956 |
Cofinex Coin
4956
COFINX
|
$0.219801 | $0.687149 | 24-03-2021 |
1765
|
-68.01% | 212.62% |
|
||
| 4957 |
Solaris AI
4957
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
401
|
-99.93% | 151,226.26% |
|
||
| 4958 |
Luminous
4958
LUM
|
$0.495553 | $71.31 | 18-11-2024 |
430
|
-99.31% | 14,290.68% |
|
||
| 4959 |
Coloniume Network
4959
CLNX
|
$0.052006 | $0.422408 | 22-09-2025 |
122
|
-87.69% | 712.23% |
|
||
| 4960 |
Furmula
4960
FURM
|
$0.000135 | $0.039634 | 28-12-2024 |
390
|
-99.66% | 29,285.90% |
|
||
| 4961 |
Luxury Travel Token
4961
LTT
|
$0.009290 | $0.034485 | 06-10-2025 |
108
|
-73.06% | 271.19% |
|
||
| 4962 |
WeatherXM
4962
WXM
|
$0.034699 | $0.773400 | 06-12-2024 |
412
|
-95.51% | 2,128.91% |
|
||
| 4963 |
PEPPER
4963
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
126
|
-75.88% | 314.56% |
|
||
| 4964 |
Celo Brazilian Real
4964
CREAL
|
$0.188508 | $0.216522 | 10-06-2023 |
957
|
-12.94% | 14.86% |
|
||
| 4965 |
Anzen Finance (USDZ)
4965
USDZ
|
$0.9943 | $1.0135 | 10-10-2025 |
104
|
-1.90% | 1.94% |
|
||
| 4966 |
WebMind Network
4966
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
640
|
-99.72% | 35,748.21% |
|
||
| 4967 |
MISSION PAWSIBLE
4967
MISSION
|
$0.00000031 | $0.000025 | 01-09-2025 |
143
|
-98.74% | 7,836.72% |
|
||
| 4968 |
Solana Social Explorer
4968
SSE
|
$0.000270 | $0.026576 | 02-03-2025 |
326
|
-98.98% | 9,750.00% |
|
||
| 4969 |
SophiaVerse
4969
SOPH
|
$0.001250 | $0.260937 | 29-07-2023 |
908
|
-99.52% | 20,767.79% |
|
||
| 4970 |
LUSD
4970
LUSD
|
$0.9991 | $1.0028 | 10-10-2025 |
104
|
-0.37% | 0.38% |
|
||
| 4971 |
Tap Protocol
4971
TAP
|
$0.137634 | $7.98 | 14-11-2024 |
434
|
-98.27% | 5,696.79% |
|
||
| 4972 |
FluidTokens
4972
FLDT
|
$0.087547 | $0.518488 | 19-01-2025 |
368
|
-83.11% | 492.24% |
|
||
| 4973 |
Pond0x
4973
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
899
|
-97.89% | 4,648.03% |
|
||
| 4974 |
AVAX HAS NO CHILL
4974
NOCHILL
|
$0.000450 | $0.031028 | 25-03-2024 |
668
|
-98.55% | 6,795.11% |
|
||
| 4975 |
Legend of Arcadia
4975
ARCA
|
$0.004930 | $0.043099 | 26-12-2024 |
392
|
-88.56% | 774.18% |
|
||
| 4976 |
Mountain Protocol
4976
USDM
|
$1.0004 | $1.1001 | 08-04-2024 |
654
|
-9.07% | 9.97% |
|
||
| 4977 |
Sora
4977
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
704
|
-99.85% | 64,696.10% |
|
||
| 4978 |
Etica
4978
ETI
|
$0.020749 | $2.00 | 01-12-2023 |
783
|
-98.96% | 9,543.85% |
|
||
| 4979 |
Pig Finance
4979
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1717
|
-99.66% | 28,900.00% |
|
||
| 4980 |
Revuto
4980
REVU
|
$0.002487 | $0.296927 | 10-01-2022 |
1473
|
-99.16% | 11,839.86% |
|
||
| 4981 |
Undead Blocks
4981
UNDEAD
|
$0.002018 | $1.97 | 05-05-2022 |
1358
|
-99.90% | 97,532.02% |
|
||
| 4982 |
Ink Finance
4982
QUILL
|
$0.003467 | $1.1757 | 03-12-2024 |
415
|
-99.71% | 33,811.45% |
|
||
| 4983 |
Memetic / PepeCoin
4983
MEME
|
$0.001110 | $1.89 | 19-04-2023 |
1009
|
-99.94% | 170,386.02% |
|
||
| 4984 |
WALL STREET BABY
4984
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
997
|
-99.55% | 21,921.37% |
|
||
| 4985 |
botXcoin
4985
BOTX
|
$0.623554 | $3.37 | 08-11-2021 |
1536
|
-81.47% | 439.76% |
|
||
| 4986 |
Qitmeer Network
4986
MEER
|
$0.002829 | $38.47 | 13-08-2022 |
1258
|
-99.99% | 1,359,782.76% |
|
||
| 4987 |
DEX223
4987
D223
|
$0.000138 | $0.000388 | 25-03-2025 |
303
|
-64.31% | 180.18% |
|
||
| 4988 |
SatoshiVM
4988
SAVM
|
$0.040128 | $14.01 | 19-01-2024 |
734
|
-99.71% | 34,822.04% |
|
||
| 4989 |
Oracle Finance Network
4989
ONF
|
$1.92 | $80.36 | 20-07-2025 |
186
|
-97.61% | 4,089.41% |
|
||
| 4990 |
Kitty Cake
4990
KCAKE
|
$0.00000231 | $0.002001 | 31-10-2021 |
1544
|
-99.88% | 86,553.30% |
|
||
| 4991 |
Zenix
4991
ZENIX
|
$0.00000954 | $0.000063 | 29-10-2025 |
85
|
-84.75% | 555.71% |
|
||
| 4992 |
Liberland Blockchain
4992
LLD
|
$0.949751 | $5.03 | 18-03-2025 |
310
|
-81.10% | 429.10% |
|
||
| 4993 |
ASSDAQ
4993
ASSDAQ
|
$0.000596 | $0.009665 | 05-08-2025 |
170
|
-93.84% | 1,522.59% |
|
||
| 4994 |
Smart Wallet Token
4994
SWT
|
$0.00000090 | $0.600407 | 05-09-2021 |
1600
|
-100.00% | 66,786,031.26% |
|
||
| 4995 |
Game Meteor Coin
4995
GMTO
|
$0.000107 | $0.003997 | 26-01-2024 |
727
|
-97.33% | 3,646.52% |
|
||
| 4996 |
AIFlow
4996
ACT
|
$0.000433 | $0.098501 | 23-07-2025 |
183
|
-99.56% | 22,626.65% |
|
||
| 4997 |
Anvil
4997
ANVL
|
$0.000594 | $0.001372 | 29-12-2025 |
24
|
-56.75% | 131.19% |
|
||
| 4998 |
KAANCH NETWORK
4998
KNCH
|
$0.055741 | $0.807532 | 01-07-2025 |
205
|
-93.10% | 1,348.72% |
|
||
| 4999 |
MicroVisionChain
4999
SPACE
|
$0.059912 | $37.38 | 20-02-2024 |
702
|
-99.84% | 62,286.01% |
|
||
| 5000 |
Pin Token
5000
PIN
|
$0.138493 | $37.83 | 30-06-2023 |
937
|
-99.63% | 27,213.41% |
|
34.100 Monedas Monitoreadas - Página 100 de 682