Cap Mercado $2.74T -1.62%
Volumen 24h $253.87B 1.92%
BTC % 55.67% -0.34%
ETH % 10.01% -0.3%
Monedas 34.535 +4
Exchanges 885
Ultima actualización 54 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4951
UGO Token
UGO Token
4951
UGO
$0.165157 $0.283037 07-11-2025
172
-41.65% 71.37%
4952
Digicoin
Digicoin
4952
DIGI
$0.00000002 $0.00000012 28-03-2025
396
-83.98% 524.39%
4953
IZAKA-YA
IZAKA-YA
4953
IZKY
$0.000183 $0.000232 07-01-2026
111
-21.14% 26.81%
4954
Ozonechain
Ozonechain
4954
OZONE
$2.47 $177.73 18-08-2024
618
-98.61% 7,090.08%
4955
FluidTokens
FluidTokens
4955
FLDT
$0.059361 $0.518488 19-01-2025
464
-88.55% 773.44%
4956
CargoX
CargoX
4956
CXO
$0.150522 $0.507771 14-06-2021
1779
-70.36% 237.34%
4957
TAOHash
TAOHash
4957
SN14
$2.31 $22.43 20-06-2025
312
-89.70% 870.89%
4958
ZARA AI
ZARA AI
4958
ZARA
$0.000368 $0.008053 27-10-2025
183
-95.43% 2,087.70%
4959
HayCoin
HayCoin
4959
HAY
$86,064.28 $4,499,682.68 22-10-2023
919
-98.09% 5,128.28%
4960
Moolah
Moolah
4960
MOOLAH
$0.021518 $0.023598 26-04-2026
2
-8.81% 9.67%
4961
Ayni Gold
Ayni Gold
4961
AYNI
$0.278740 $0.301883 08-02-2026
79
-7.67% 8.30%
4962
SCARCITY
SCARCITY
4962
SCARCITY
$0.008549 $0.523044 12-04-2025
381
-98.37% 6,018.53%
4963
Hyper Pay
Hyper Pay
4963
HPY
$0.000301 $0.162343 09-01-2018
3031
-99.81% 53,871.67%
4964
UBIT
UBIT
4964
UBIT
$0.002536 $0.179940 01-08-2024
635
-98.59% 6,995.77%
4965
Sportstensor
Sportstensor
4965
SN41
$1.3663 $16.31 02-11-2025
177
-91.63% 1,094.06%
4966
Lyvely
Lyvely
4966
LVLY
$0.007119 $0.324424 20-11-2024
524
-97.81% 4,457.09%
4967
Aion
Aion
4967
AION
$0.000188 $11.51 07-01-2018
3033
-100.00% 6,120,655.88%
4968
JETUSD
JETUSD
4968
JETUSD
$0.9995 $1.0010 25-02-2026
62
-0.14% 0.14%
4969
Hex
Hex
4969
HEX
$0.000602 $0.556091 16-11-2021
1624
-99.89% 92,266.64%
4970
Zeeverse
Zeeverse
4970
VEE
$0.000039 $0.000469 17-01-2025
466
-91.62% 1,092.80%
4971
Mustard
Mustard
4971
MUSTAAAAAARD
$0.000067 $0.005374 09-02-2025
443
-98.76% 7,945.02%
4972
Revuto
Revuto
4972
REVU
$0.001526 $0.296927 10-01-2022
1569
-99.49% 19,361.73%
4973
Mainframe
Mainframe
4973
SN25
$1.1812 $3.57 24-06-2025
308
-66.89% 202.02%
4974
MEDIEUS
MEDIEUS
4974
MDUS
$0.000414 $0.111730 27-05-2024
701
-99.63% 26,913.73%
4975
XBIT
XBIT
4975
XBT
$0.000195 $93,726.28 06-01-2026
112
-100.00% 48,180,144,194.00%
4976
tobi
tobi
4976
TOBI
$0.000109 $0.007912 19-11-2024
525
-98.62% 7,150.90%
4977
MoonEdge
MoonEdge
4977
MOONED
$0.001290 $92.01 19-01-2022
1560
-100.00% 7,133,041.47%
4978
Mixin
Mixin
4978
MIXI
$58.42 $2,387.60 12-01-2018
3028
-97.55% 3,986.89%
4979
Nelore Coin
Nelore Coin
4979
NLC
$0.000015 $0.021325 05-12-2022
1240
-99.93% 139,490.62%
4980
Philcoin
Philcoin
4980
PHL
$0.010149 $0.933057 10-04-2022
1479
-98.91% 9,093.29%
4981
Probinex
Probinex
4981
PBX
$0.005120 $0.253961 31-10-2023
910
-97.98% 4,860.45%
4982
IMO
IMO
4982
IMO
$0.429143 $4.15 05-12-2024
509
-89.66% 867.51%
4983
ZENEX
ZENEX
4983
ZNX
$0.476786 $1.3801 15-12-2025
134
-65.45% 189.46%
4984
DRESSdio
DRESSdio
4984
DRESS
$0.000520 $0.144893 01-10-2025
209
-99.64% 27,758.26%
4985 $0.000111 $0.038850 24-11-2024
520
-99.71% 34,966.86%
4986
NOW Chain
NOW Chain
4986
NOW
$0.000195 $0.000235 21-04-2026
7
-17.04% 20.55%
4987
Aicean
Aicean
4987
AICE
$0.021733 $3.53 24-09-2025
216
-99.38% 16,153.78%
4988
Blackhole
Blackhole
4988
BLACK
$0.006661 $1.51 18-07-2025
284
-99.56% 22,578.81%
4989
BLACK COQINU
BLACK COQINU
4989
BCOQ
$0.0000000010 $0.00000018 19-03-2024
770
-99.45% 18,111.83%
4990 $0.052940 $0.169590 31-03-2025
393
-68.78% 220.34%
4991
AGORIC
AGORIC
4991
BLD
$0.003907 $0.676451 02-09-2022
1334
-99.42% 17,213.45%
4992
Medifakt
Medifakt
4992
FAKT
$0.000613 $0.044508 28-04-2022
1461
-98.62% 7,165.13%
4993
Devomon
Devomon
4993
EVO
$0.000025 $0.009765 05-03-2024
784
-99.75% 39,437.27%
4994
Wolfswap
Wolfswap
4994
WOLFSWAP
$0.000152 $0.000796 28-08-2025
243
-80.85% 422.15%
4995
ArdCoin
ArdCoin
4995
ARDX
$0.014271 $0.205442 03-05-2021
1821
-93.05% 1,339.59%
4996
Based Turbo
Based Turbo
4996
TURBO
$0.00000161 $0.000277 22-12-2024
492
-99.42% 17,104.27%
4997 $0.003767 $0.043099 26-12-2024
488
-91.26% 1,044.00%
4998 $0.000368 $0.004122 02-12-2025
147
-91.07% 1,020.23%
4999
UDAO
UDAO
4999
UDAO
$0.080994 $1.2999 30-07-2025
272
-93.77% 1,504.95%
5000
Zenix
Zenix
5000
ZENIX
$0.000021 $0.000063 29-10-2025
181
-66.66% 199.95%
34.535 Monedas Monitoreadas - Página 100 de 691