Cap Mercado $3.31T
5.54%
Volumen 24h $300.23B
5.95%
BTC % 54.87%
0.54%
ETH % 10.97%
0.54%
Monedas
33.749
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Mountain Protocol
4951
USDM
|
$0.9996 | $1.1001 | 08-04-2024 |
603
|
-9.14% | 10.06% |
|
||
| 4952 |
Liberland Blockchain
4952
LLD
|
$1.0527 | $5.03 | 18-03-2025 |
259
|
-79.05% | 377.34% |
|
||
| 4953 |
VOLT
4953
XVM
|
$0.001505 | $0.026046 | 10-09-2025 |
83
|
-94.22% | 1,630.54% |
|
||
| 4954 |
WALL STREET BABY
4954
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
946
|
-99.55% | 21,921.37% |
|
||
| 4955 |
Tap Protocol
4955
TAP
|
$0.189027 | $7.98 | 14-11-2024 |
383
|
-97.63% | 4,120.74% |
|
||
| 4956 |
DRESSdio
4956
DRESS
|
$0.009023 | $0.144893 | 01-10-2025 |
62
|
-93.77% | 1,505.79% |
|
||
| 4957 |
Abster
4957
ABSTER
|
$0.007697 | $0.031604 | 18-09-2025 |
75
|
-75.65% | 310.61% |
|
||
| 4958 |
Genghis Khan Max Fe Coin
4958
MFC
|
$0.112761 | $0.114882 | 12-10-2025 |
51
|
-1.85% | 1.88% |
|
||
| 4959 |
Marvellex Classic
4959
MLXC
|
$0.00000376 | $0.514778 | 04-04-2023 |
973
|
-100.00% | 13,679,888.05% |
|
||
| 4960 |
TPRO Network
4960
TPRO
|
$0.001369 | $0.026348 | 09-04-2024 |
602
|
-94.80% | 1,824.77% |
|
||
| 4961 |
Undead Blocks
4961
UNDEAD
|
$0.001985 | $1.97 | 05-05-2022 |
1307
|
-99.90% | 99,167.07% |
|
||
| 4962 |
Mobipad
4962
MBP
|
$0.062010 | $0.9994 | 10-07-2022 |
1241
|
-93.80% | 1,511.61% |
|
||
| 4963 |
OrdzGames
4963
GAMES
|
$0.021243 | $0.100042 | 20-03-2025 |
257
|
-78.77% | 370.95% |
|
||
| 4964 |
LANDWOLF
4964
WOLF
|
$0.00000074 | $0.000082 | 14-03-2024 |
628
|
-99.10% | 10,977.78% |
|
||
| 4965 |
Teleport System Token
4965
TST
|
$0.000474 | $0.082370 | 27-06-2024 |
523
|
-99.42% | 17,286.30% |
|
||
| 4966 |
Ajna Protocol
4966
AJNA
|
$0.004273 | $0.434455 | 24-01-2024 |
678
|
-99.02% | 10,068.23% |
|
||
| 4967 |
HbarSuite
4967
HSUITE
|
$0.000190 | $0.003304 | 10-03-2024 |
632
|
-94.25% | 1,638.59% |
|
||
| 4968 |
The Big Five Token
4968
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1159
|
-98.63% | 7,189.29% |
|
||
| 4969 |
Tongtongcoin
4969
TTC
|
$0.016883 | $1.3917 | 22-04-2023 |
955
|
-98.79% | 8,143.50% |
|
||
| 4970 |
Fart Coin
4970
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
576
|
-81.38% | 437.18% |
|
||
| 4971 |
Nuklai
4971
NAI
|
$0.000505 | $0.063705 | 19-04-2024 |
592
|
-99.21% | 12,503.42% |
|
||
| 4972 |
Lumishare
4972
LUMI
|
$0.002088 | $0.161813 | 17-02-2024 |
654
|
-98.71% | 7,650.85% |
|
||
| 4973 |
Megalink
4973
MG8
|
$0.000122 | $0.071954 | 06-12-2024 |
361
|
-99.83% | 59,095.62% |
|
||
| 4974 |
BOOK OF BILLIONAIRES
4974
BOBE
|
$0.000302 | $0.258476 | 02-05-2024 |
579
|
-99.88% | 85,389.05% |
|
||
| 4975 |
Dawg Coin
4975
DAWG
|
$0.000079 | $0.010823 | 09-12-2023 |
724
|
-99.27% | 13,682.94% |
|
||
| 4976 |
lilpump
4976
LILPUMP
|
$0.000050 | $0.004929 | 26-06-2024 |
524
|
-98.98% | 9,718.81% |
|
||
| 4977 |
tobi
4977
TOBI
|
$0.000156 | $0.007912 | 19-11-2024 |
378
|
-98.03% | 4,986.76% |
|
||
| 4978 |
Pi INU 100x
4978
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
396
|
-99.20% | 12,363.35% |
|
||
| 4979 |
TAIX
4979
TAIX
|
$0.000101 | $0.000666 | 07-10-2025 |
56
|
-84.80% | 557.93% |
|
||
| 4980 |
aUSDT
4980
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
237
|
-5.91% | 6.29% |
|
||
| 4981 |
Victory Gem
4981
VTG
|
$0.000172 | $0.016684 | 03-05-2022 |
1309
|
-98.97% | 9,580.42% |
|
||
| 4982 |
Utilies Cryptocurrency eXchange
4982
UCX
|
$0.019920 | $0.871370 | 24-12-2021 |
1439
|
-97.71% | 4,274.27% |
|
||
| 4983 |
OFFICIAL TRUMP JR
4983
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
316
|
-98.78% | 8,076.48% |
|
||
| 4984 |
Stader MaticX
4984
MATICX
|
$0.149135 | $1.64 | 18-02-2023 |
1018
|
-90.91% | 1,000.32% |
|
||
| 4985 |
DEX223
4985
D223
|
$0.000140 | $0.000388 | 25-03-2025 |
252
|
-63.88% | 176.84% |
|
||
| 4986 |
LUSD
4986
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
53
|
-0.26% | 0.26% |
|
||
| 4987 |
WLF PROJECT
4987
WLF
|
$0.000855 | $0.002287 | 24-03-2025 |
253
|
-62.61% | 167.44% |
|
||
| 4988 |
Silentis
4988
SILENTIS
|
$0.000035 | $0.000289 | 28-08-2025 |
96
|
-87.78% | 718.60% |
|
||
| 4989 |
SafeMars
4989
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1584
|
-95.45% | 2,100.00% |
|
||
| 4990 |
Nummus Aeternitas
4990
NUMMUS
|
$0.005800 | $0.011625 | 29-10-2025 |
34
|
-50.11% | 100.44% |
|
||
| 4991 |
HyperLend
4991
HYPERLEND
|
$0.328387 | $0.495241 | 30-10-2025 |
33
|
-33.69% | 50.81% |
|
||
| 4992 |
Titans Tap
4992
TIT
|
$0.000917 | $0.023369 | 23-06-2025 |
162
|
-96.07% | 2,447.21% |
|
||
| 4993 |
Galileo Protocol
4993
LEOX
|
$0.025309 | $1.93 | 29-03-2024 |
613
|
-98.69% | 7,528.51% |
|
||
| 4994 |
ReadyAI
4994
SN33
|
$2.53 | $12.57 | 21-07-2025 |
134
|
-79.84% | 396.14% |
|
||
| 4995 |
Pond0x
4995
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
848
|
-98.78% | 8,077.15% |
|
||
| 4996 |
IceCream AI
4996
ICECREAM
|
$0.006871 | $0.040738 | 21-03-2025 |
256
|
-83.13% | 492.88% |
|
||
| 4997 |
BMAX
4997
BMAX
|
$0.024257 | $0.349825 | 29-10-2022 |
1130
|
-93.07% | 1,342.18% |
|
||
| 4998 |
XPX
4998
XPX
|
$0.00000672 | $0.000030 | 30-09-2024 |
428
|
-77.70% | 348.47% |
|
||
| 4999 |
KONAN of Kaspa
4999
KONAN
|
$0.00000175 | $0.00000539 | 14-08-2025 |
110
|
-67.43% | 207.07% |
|
||
| 5000 |
xx network
5000
XX
|
$0.010654 | $0.770015 | 05-08-2022 |
1215
|
-98.62% | 7,127.67% |
|
33.749 Monedas Monitoreadas - Página 100 de 675