Cap Mercado $3.23T
-0.4%
Volumen 24h $273.09B
-11.08%
BTC % 54.12%
-0.24%
ETH % 10.94%
0.27%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
monkeyhaircut
4951
MONK
|
$0.000175 | $0.027409 | 10-05-2024 |
565
|
-99.36% | 15,555.83% |
|
||
| 4952 |
OrdzGames
4952
GAMES
|
$0.020632 | $0.100042 | 20-03-2025 |
251
|
-79.38% | 384.89% |
|
||
| 4953 |
FIGHT TO MAGA
4953
FIGHT
|
$0.000259 | $0.070487 | 17-07-2024 |
497
|
-99.63% | 27,162.68% |
|
||
| 4954 |
WALL STREET BABY
4954
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
940
|
-99.55% | 21,921.37% |
|
||
| 4955 |
Hachiko
4955
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
404
|
-99.47% | 18,866.69% |
|
||
| 4956 |
FluidTokens
4956
FLDT
|
$0.121351 | $0.518488 | 19-01-2025 |
311
|
-76.60% | 327.26% |
|
||
| 4957 |
Utilies Cryptocurrency eXchange
4957
UCX
|
$0.019781 | $0.871370 | 24-12-2021 |
1433
|
-97.73% | 4,304.99% |
|
||
| 4958 |
AdLunam
4958
LUNAM
|
$0.006884 | $0.008420 | 02-11-2025 |
24
|
-18.24% | 22.31% |
|
||
| 4959 |
AssangeDAO
4959
JUSTICE
|
$0.000029 | $0.003132 | 10-02-2022 |
1385
|
-99.07% | 10,623.74% |
|
||
| 4960 |
Nuklai
4960
NAI
|
$0.000610 | $0.063705 | 19-04-2024 |
586
|
-99.04% | 10,341.60% |
|
||
| 4961 |
Kasper the Ghost of Kaspa
4961
KASPER
|
$0.000023 | $0.000798 | 31-10-2024 |
391
|
-97.08% | 3,321.56% |
|
||
| 4962 |
Metaverse HQ
4962
HQ
|
$0.000149 | $0.006247 | 07-02-2025 |
292
|
-97.61% | 4,090.31% |
|
||
| 4963 |
Celo Brazilian Real
4963
CREAL
|
$0.185747 | $0.216522 | 10-06-2023 |
900
|
-14.21% | 16.57% |
|
||
| 4964 |
CUTTLEFISHY
4964
CUUT
|
$0.00000930 | $0.000625 | 21-11-2024 |
370
|
-98.51% | 6,625.94% |
|
||
| 4965 |
Pontem Liquidswap
4965
LSD
|
$0.007626 | $1.2971 | 23-12-2024 |
338
|
-99.41% | 16,909.68% |
|
||
| 4966 |
Galileo Protocol
4966
LEOX
|
$0.024689 | $1.93 | 29-03-2024 |
607
|
-98.72% | 7,720.08% |
|
||
| 4967 |
Rizespor Token
4967
RIZE
|
$0.010829 | $1.59 | 03-08-2022 |
1211
|
-99.32% | 14,557.07% |
|
||
| 4968 |
ROCK
4968
ROCK
|
$0.000054 | $0.004483 | 10-09-2024 |
442
|
-98.80% | 8,236.47% |
|
||
| 4969 |
Store of Value
4969
VAL
|
$0.000467 | $0.001568 | 09-10-2025 |
48
|
-70.22% | 235.82% |
|
||
| 4970 |
Web3War
4970
FPS
|
$0.013044 | $0.451634 | 21-02-2024 |
644
|
-97.11% | 3,362.31% |
|
||
| 4971 |
Pi INU 100x
4971
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
390
|
-99.21% | 12,611.07% |
|
||
| 4972 |
PEPPER
4972
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
69
|
-75.88% | 314.56% |
|
||
| 4973 |
Nummus Aeternitas
4973
NUMMUS
|
$0.006506 | $0.011625 | 29-10-2025 |
28
|
-44.03% | 78.68% |
|
||
| 4974 |
ABEY
4974
ABEY
|
$0.045568 | $1.1185 | 10-07-2022 |
1235
|
-95.93% | 2,354.56% |
|
||
| 4975 |
DEX223
4975
D223
|
$0.000135 | $0.000388 | 25-03-2025 |
246
|
-65.09% | 186.46% |
|
||
| 4976 |
Luminous
4976
LUM
|
$0.657615 | $71.31 | 18-11-2024 |
373
|
-99.08% | 10,744.27% |
|
||
| 4977 |
STASH INU
4977
STASH
|
$0.000015 | $0.000965 | 06-06-2024 |
538
|
-98.43% | 6,252.36% |
|
||
| 4978 |
Brainedge
4978
LEARN
|
$0.011215 | $0.051048 | 09-06-2025 |
170
|
-78.03% | 355.18% |
|
||
| 4979 |
OFFICIAL TRUMP JR
4979
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
310
|
-98.78% | 8,066.44% |
|
||
| 4980 |
Based Blu Alien
4980
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
356
|
-99.12% | 11,301.28% |
|
||
| 4981 |
Yes Coin (yescoins.cc)
4981
YESCOINS1
|
$0.00000048 | $0.00000227 | 06-10-2025 |
51
|
-79.11% | 378.63% |
|
||
| 4982 |
River PTS
4982
RIVERPTS
|
$0.005925 | $0.046688 | 30-10-2025 |
27
|
-87.31% | 688.03% |
|
||
| 4983 |
Real Nigger Tate
4983
RNT
|
$0.001021 | $0.051336 | 09-06-2024 |
535
|
-98.01% | 4,929.94% |
|
||
| 4984 |
JennyCo
4984
JCO
|
$0.003548 | $0.068010 | 25-06-2023 |
885
|
-94.78% | 1,816.59% |
|
||
| 4985 |
Baby Fwog
4985
BABYFWOG
|
$0.000205 | $0.009639 | 16-01-2025 |
314
|
-97.87% | 4,593.34% |
|
||
| 4986 |
BMAX
4986
BMAX
|
$0.024549 | $0.349825 | 29-10-2022 |
1124
|
-92.98% | 1,325.01% |
|
||
| 4987 |
IceCream AI
4987
ICECREAM
|
$0.006897 | $0.040738 | 21-03-2025 |
250
|
-83.07% | 490.66% |
|
||
| 4988 |
Qitchain Network
4988
QTC
|
$0.028239 | $25.72 | 08-02-2022 |
1387
|
-99.89% | 90,965.65% |
|
||
| 4989 |
aUSDT
4989
aUSDT
|
$1.0367 | $1.0622 | 09-04-2025 |
231
|
-2.40% | 2.46% |
|
||
| 4990 |
NikePig
4990
NIKEPIG
|
$0.000875 | $0.008313 | 12-12-2024 |
349
|
-89.48% | 850.45% |
|
||
| 4991 |
Moongate
4991
MGT
|
$0.000251 | $0.069179 | 28-11-2024 |
363
|
-99.64% | 27,451.71% |
|
||
| 4992 |
BARK
4992
BARK
|
$0.00000950 | $0.000499 | 05-11-2024 |
386
|
-98.10% | 5,159.70% |
|
||
| 4993 |
Donald Trump
4993
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
393
|
-99.69% | 32,152.12% |
|
||
| 4994 |
Sendor
4994
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
362
|
-99.50% | 19,957.88% |
|
||
| 4995 |
Nova finance
4995
NOVA
|
$0.004066 | $3.82 | 20-01-2022 |
1406
|
-99.89% | 93,723.78% |
|
||
| 4996 |
tobi
4996
TOBI
|
$0.000159 | $0.007912 | 19-11-2024 |
372
|
-98.00% | 4,888.55% |
|
||
| 4997 |
STORAGENT
4997
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
319
|
-99.51% | 20,329.06% |
|
||
| 4998 |
SafeMars
4998
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1578
|
-95.45% | 2,100.00% |
|
||
| 4999 |
TrumpCoin
4999
DJT
|
$0.000072 | $0.017515 | 25-06-2024 |
519
|
-99.59% | 24,287.80% |
|
||
| 5000 |
Nostra
5000
NSTR
|
$0.012616 | $0.213060 | 13-06-2024 |
531
|
-94.08% | 1,588.86% |
|
33.708 Monedas Monitoreadas - Página 100 de 675