Cap Mercado $2.81T
1.22%
Volumen 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Krypton DAO
4951
KRD
|
$0.000637 | $3.96 | 11-01-2025 |
470
|
-99.98% | 621,392.42% |
|
||
| 4952 |
Life Changing Pill (PillNet AI)
4952
PILL
|
$0.000491 | $0.000691 | 25-03-2026 |
32
|
-28.96% | 40.76% |
|
||
| 4953 |
Official Elon Coin
4953
ELON
|
$0.000346 | $0.009723 | 26-01-2025 |
455
|
-96.44% | 2,706.62% |
|
||
| 4954 |
Virtual Tourist
4954
VT
|
$0.001473 | $0.126193 | 22-04-2022 |
1465
|
-98.83% | 8,468.78% |
|
||
| 4955 |
APEcoin.dev
4955
APE
|
$0.153274 | $44.03 | 30-09-2024 |
573
|
-99.65% | 28,627.74% |
|
||
| 4956 |
Intelly
4956
INTL
|
$0.100949 | $0.985009 | 19-01-2023 |
1193
|
-89.75% | 875.75% |
|
||
| 4957 |
Devomon
4957
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
782
|
-99.74% | 38,884.79% |
|
||
| 4958 |
NERO Chain
4958
NERO
|
$0.003527 | $0.014452 | 30-07-2025 |
270
|
-75.60% | 309.77% |
|
||
| 4959 |
Overnight.fi USD+ (Base)
4959
USD+
|
$0.9996 | $1.0838 | 03-02-2025 |
447
|
-7.77% | 8.43% |
|
||
| 4960 |
REAT CAPITAL
4960
REAT
|
$0.129188 | $5.32 | 14-02-2026 |
71
|
-97.57% | 4,014.71% |
|
||
| 4961 |
Philcoin
4961
PHL
|
$0.010135 | $0.933057 | 10-04-2022 |
1477
|
-98.91% | 9,106.40% |
|
||
| 4962 |
Brazilian Digital Token
4962
BRZ
|
$0.199755 | $0.296221 | 11-08-2019 |
2450
|
-32.57% | 48.29% |
|
||
| 4963 |
Cash
4963
CASH1
|
$1.0001 | $2.99 | 06-03-2026 |
51
|
-66.58% | 199.24% |
|
||
| 4964 |
ZARA AI
4964
ZARA
|
$0.000389 | $0.008053 | 27-10-2025 |
181
|
-95.17% | 1,969.43% |
|
||
| 4965 |
GoldZip
4965
XGZ
|
$151.13 | $181.55 | 29-01-2026 |
87
|
-16.76% | 20.13% |
|
||
| 4966 |
Hyper Pay
4966
HPY
|
$0.000310 | $0.162343 | 09-01-2018 |
3029
|
-99.81% | 52,217.57% |
|
||
| 4967 |
DragonSwap
4967
DRG
|
$0.013633 | $0.031999 | 04-01-2026 |
112
|
-57.39% | 134.71% |
|
||
| 4968 |
FERMA SOSEDI
4968
FERMA
|
$0.031458 | $0.335230 | 21-04-2024 |
735
|
-90.62% | 965.64% |
|
||
| 4969 |
VaporWallet
4969
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
859
|
-99.90% | 104,352.65% |
|
||
| 4970 |
AlphBanX
4970
ABX
|
$0.008654 | $0.071951 | 30-05-2025 |
331
|
-87.97% | 731.42% |
|
||
| 4971 |
Sportstensor
4971
SN41
|
$1.3641 | $16.31 | 02-11-2025 |
175
|
-91.64% | 1,095.98% |
|
||
| 4972 |
Mustard
4972
MUSTAAAAAARD
|
$0.000072 | $0.005374 | 09-02-2025 |
441
|
-98.66% | 7,371.89% |
|
||
| 4973 |
UBIT
4973
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
633
|
-99.89% | 89,833.86% |
|
||
| 4974 |
Blackhole
4974
BLACK
|
$0.007233 | $1.51 | 18-07-2025 |
282
|
-99.52% | 20,785.44% |
|
||
| 4975 |
IZAKA-YA
4975
IZKY
|
$0.000180 | $0.000232 | 07-01-2026 |
109
|
-22.27% | 28.66% |
|
||
| 4976 |
JETUSD
4976
JETUSD
|
$1.0001 | $1.0010 | 25-02-2026 |
60
|
-0.09% | 0.09% |
|
||
| 4977 |
Aion
4977
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3031
|
-100.00% | 6,118,247.80% |
|
||
| 4978 |
Ethical Finance
4978
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
261
|
-86.85% | 660.58% |
|
||
| 4979 |
The Bitcoin Mascot
4979
BITTY
|
$0.000963 | $0.019583 | 05-09-2025 |
233
|
-95.08% | 1,933.53% |
|
||
| 4980 |
Morpheus
4980
MOR
|
$1.3747 | $72.31 | 06-06-2024 |
689
|
-98.10% | 5,159.84% |
|
||
| 4981 |
IMO
4981
IMO
|
$0.439620 | $4.15 | 05-12-2024 |
507
|
-89.41% | 844.45% |
|
||
| 4982 |
Satoshi AI agent by Virtuals
4982
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
512
|
-99.75% | 39,356.13% |
|
||
| 4983 |
GROYPER (groyperarmy.com)
4983
GROYPER
|
$0.000399 | $0.004122 | 02-12-2025 |
145
|
-90.32% | 932.59% |
|
||
| 4984 |
QUBY
4984
QUBY
|
$0.007937 | $0.190633 | 22-11-2024 |
520
|
-95.84% | 2,301.82% |
|
||
| 4985 |
MEDIEUS
4985
MDUS
|
$0.000417 | $0.111730 | 27-05-2024 |
699
|
-99.63% | 26,712.96% |
|
||
| 4986 |
BLACK COQINU
4986
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
768
|
-99.45% | 18,111.83% |
|
||
| 4987 |
just memecoin
4987
MEMECOIN
|
$0.000079 | $0.052340 | 25-07-2025 |
275
|
-99.85% | 66,260.13% |
|
||
| 4988 |
Veltrixa
4988
VELT
|
$0.000904 | $0.000924 | 21-03-2026 |
36
|
-2.18% | 2.23% |
|
||
| 4989 |
Litmex
4989
(LMX)
|
$0.084120 | $0.089242 | 26-03-2026 |
31
|
-5.74% | 6.09% |
|
||
| 4990 |
THORChain
4990
TCY
|
$0.141093 | $0.160566 | 19-01-2026 |
97
|
-12.13% | 13.80% |
|
||
| 4991 |
XBIT
4991
XBT
|
$0.000235 | $93,726.28 | 06-01-2026 |
110
|
-100.00% | 39,825,733,664.81% |
|
||
| 4992 |
qONE
4992
QONE
|
$0.009638 | $0.022532 | 12-02-2026 |
73
|
-57.23% | 133.78% |
|
||
| 4993 |
Wolfswap
4993
WOLFSWAP
|
$0.000156 | $0.000796 | 28-08-2025 |
241
|
-80.45% | 411.48% |
|
||
| 4994 |
Hex
4994
HEX
|
$0.000615 | $0.556091 | 16-11-2021 |
1622
|
-99.89% | 90,314.47% |
|
||
| 4995 |
Rubix
4995
RBT
|
$124.17 | $1,000.51 | 13-09-2024 |
590
|
-87.59% | 705.76% |
|
||
| 4996 |
Real Nigger Tate
4996
RNT
|
$0.000702 | $0.051336 | 09-06-2024 |
686
|
-98.63% | 7,216.16% |
|
||
| 4997 |
PotCoin
4997
POT
|
$0.000982 | $0.508288 | 31-12-2017 |
3038
|
-99.81% | 51,680.00% |
|
||
| 4998 |
NOW Chain
4998
NOW
|
$0.000202 | $0.000235 | 21-04-2026 |
5
|
-14.02% | 16.31% |
|
||
| 4999 |
Zeeverse
4999
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
464
|
-91.44% | 1,068.25% |
|
||
| 5000 |
tobi
5000
TOBI
|
$0.000112 | $0.007912 | 19-11-2024 |
523
|
-98.59% | 6,981.38% |
|
34.531 Monedas Monitoreadas - Página 100 de 691