Cap Mercado $3.01T
-0.15%
Volumen 24h $266.03B
-36.3%
BTC % 55.03%
0.96%
ETH % 10.56%
-3.03%
Monedas
34.179
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Elympics
4951
ELP
|
$0.002295 | $0.013002 | 24-07-2025 |
191
|
-82.35% | 466.60% |
|
||
| 4952 |
Simmi
4952
SIMMI
|
$0.00000782 | $0.000279 | 07-01-2025 |
389
|
-97.20% | 3,470.39% |
|
||
| 4953 |
OnTact
4953
ONTACT
|
$0.038406 | $0.068723 | 04-04-2025 |
302
|
-44.11% | 78.94% |
|
||
| 4954 |
PredicTools
4954
PREDIC
|
$0.000086 | $0.007154 | 16-01-2026 |
15
|
-98.80% | 8,230.74% |
|
||
| 4955 |
Causecoin
4955
CAUSE
|
$0.179831 | $0.202167 | 06-12-2025 |
56
|
-11.05% | 12.42% |
|
||
| 4956 |
Ecorpay Token
4956
ECOR
|
$0.029522 | $0.046852 | 29-05-2025 |
247
|
-36.99% | 58.70% |
|
||
| 4957 |
Wrapped DucatusX
4957
DUCX
|
$0.005117 | $0.383165 | 22-10-2021 |
1562
|
-98.66% | 7,387.46% |
|
||
| 4958 |
KIP Protocol
4958
KIP
|
$0.000097 | $0.032467 | 31-12-2024 |
396
|
-99.70% | 33,325.77% |
|
||
| 4959 |
Catana
4959
CATANA
|
$0.000190 | $0.073558 | 27-11-2024 |
430
|
-99.74% | 38,707.70% |
|
||
| 4960 |
Bitcoin Bull
4960
BTCBULL
|
$0.000262 | $0.005269 | 09-07-2025 |
206
|
-95.03% | 1,913.84% |
|
||
| 4961 |
OroBit
4961
XRB
|
$1.68 | $2.17 | 25-11-2025 |
67
|
-22.46% | 28.97% |
|
||
| 4962 |
Cjournal
4962
CJL
|
$0.018646 | $0.087373 | 15-01-2026 |
16
|
-78.66% | 368.60% |
|
||
| 4963 |
Sunrise
4963
RISE
|
$0.003290 | $0.031625 | 29-08-2025 |
155
|
-89.60% | 861.16% |
|
||
| 4964 |
Hypurr Fun
4964
HFUN
|
$17.08 | $299.15 | 17-12-2024 |
410
|
-94.29% | 1,651.99% |
|
||
| 4965 |
Magic Internet Money
4965
MIM
|
$0.9976 | $2.68 | 22-07-2023 |
924
|
-62.82% | 168.99% |
|
||
| 4966 |
Kangamoon
4966
KANG
|
$0.000146 | $0.144659 | 01-07-2024 |
579
|
-99.90% | 99,136.86% |
|
||
| 4967 |
Project89
4967
PROJECT89
|
$0.000069 | $0.102378 | 22-11-2024 |
435
|
-99.93% | 147,373.53% |
|
||
| 4968 |
Smell Token
4968
SML
|
$0.000351 | $27.85 | 15-06-2023 |
961
|
-100.00% | 7,942,336.43% |
|
||
| 4969 |
Liberland Blockchain
4969
LLD
|
$0.798971 | $5.03 | 18-03-2025 |
319
|
-84.10% | 528.95% |
|
||
| 4970 |
IMO
4970
IMO
|
$0.749442 | $4.15 | 05-12-2024 |
422
|
-81.95% | 454.01% |
|
||
| 4971 |
Oracle Meta Technologies
4971
OMT
|
$0.022979 | $0.051001 | 13-01-2024 |
749
|
-54.94% | 121.94% |
|
||
| 4972 |
#1 Tiktok Squirrel
4972
PEANUT
|
$0.000154 | $0.038850 | 24-11-2024 |
433
|
-99.60% | 25,169.59% |
|
||
| 4973 |
DiscoverFeed
4973
DMCC
|
$0.002946 | $0.350017 | 25-02-2024 |
706
|
-99.16% | 11,779.75% |
|
||
| 4974 |
LoveBit
4974
LB
|
$0.00000040 | $0.000019 | 29-06-2024 |
581
|
-97.92% | 4,703.35% |
|
||
| 4975 |
AION 5100
4975
AION
|
$0.026752 | $39,599.65 | 16-01-2025 |
380
|
-100.00% | 148,022,735.85% |
|
||
| 4976 |
Zenix
4976
ZENIX
|
$0.00000918 | $0.000063 | 29-10-2025 |
94
|
-85.33% | 581.79% |
|
||
| 4977 |
KANGO
4977
KANGO
|
$0.00000180 | $0.000153 | 01-12-2024 |
426
|
-98.82% | 8,398.82% |
|
||
| 4978 |
MATAR AI
4978
MATAR
|
$0.049911 | $5.97 | 22-05-2024 |
619
|
-99.16% | 11,867.66% |
|
||
| 4979 |
Kitty Cake
4979
KCAKE
|
$0.00000229 | $0.002001 | 31-10-2021 |
1553
|
-99.89% | 87,310.43% |
|
||
| 4980 |
Thetanuts Finance
4980
NUTS
|
$0.001311 | $0.010550 | 19-11-2024 |
438
|
-87.58% | 704.88% |
|
||
| 4981 |
STO CHAIN
4981
STOC
|
$0.200256 | $0.327697 | 12-07-2025 |
203
|
-38.89% | 63.64% |
|
||
| 4982 |
Veno Finance
4982
LCRO
|
$0.102687 | $0.453548 | 28-08-2025 |
156
|
-77.36% | 341.68% |
|
||
| 4983 |
SharpLink Gaming
4983
SBET
|
$0.00000978 | $0.001235 | 16-07-2025 |
199
|
-99.21% | 12,523.49% |
|
||
| 4984 |
ConsumerFi
4984
CFI
|
$0.001780 | $0.007512 | 07-12-2025 |
55
|
-76.30% | 322.03% |
|
||
| 4985 |
TPRO Network
4985
TPRO
|
$0.000914 | $0.026348 | 09-04-2024 |
662
|
-96.53% | 2,782.58% |
|
||
| 4986 |
Polytrader by Virtuals
4986
POLY
|
$0.000143 | $0.025293 | 15-01-2025 |
381
|
-99.44% | 17,628.42% |
|
||
| 4987 |
All InX SMART CHAIN
4987
ASC
|
$0.137584 | $1.2636 | 06-11-2025 |
86
|
-89.11% | 818.40% |
|
||
| 4988 |
KULA
4988
KULA
|
$0.309333 | $0.547525 | 09-10-2025 |
114
|
-43.50% | 77.00% |
|
||
| 4989 |
Furmula
4989
FURM
|
$0.000121 | $0.039634 | 28-12-2024 |
399
|
-99.70% | 32,712.25% |
|
||
| 4990 |
Spore.fun
4990
SPORE
|
$0.000162 | $0.056434 | 03-01-2025 |
393
|
-99.71% | 34,796.06% |
|
||
| 4991 |
OBI Real Estate
4991
OBICOIN
|
$0.010488 | $0.110450 | 23-04-2024 |
648
|
-90.50% | 953.11% |
|
||
| 4992 |
Prefrontal Cortex Convo Agent by Virtuals
4992
CONVO
|
$0.001016 | $0.105321 | 27-12-2024 |
400
|
-99.04% | 10,262.70% |
|
||
| 4993 |
Puff The Dragon
4993
PUFF
|
$0.079675 | $0.326071 | 08-04-2024 |
663
|
-75.57% | 309.25% |
|
||
| 4994 |
XPX
4994
XPX
|
$0.00000777 | $0.000030 | 30-09-2024 |
488
|
-74.24% | 288.23% |
|
||
| 4995 |
717ai by Virtuals
4995
WIRE
|
$0.002242 | $0.023221 | 30-10-2025 |
93
|
-90.34% | 935.67% |
|
||
| 4996 |
ChangeX
4996
CHANGE
|
$0.000989 | $0.123127 | 25-07-2022 |
1286
|
-99.20% | 12,343.40% |
|
||
| 4997 |
IncomRWA
4997
IRWA
|
$0.021044 | $0.021513 | 26-01-2026 |
5
|
-2.18% | 2.23% |
|
||
| 4998 |
Bobaoppa
4998
BOBAOPPA
|
$0.000104 | $0.003336 | 12-12-2024 |
415
|
-96.88% | 3,100.63% |
|
||
| 4999 |
Sender
4999
ASI
|
$0.001342 | $0.093336 | 13-12-2024 |
414
|
-98.56% | 6,857.59% |
|
||
| 5000 |
MikeToken
5000
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
382
|
-79.80% | 395.03% |
|
34.179 Monedas Monitoreadas - Página 100 de 684