Cap Mercado $2.49T
-1.01%
Volumen 24h $99.68B
BTC % 54.2%
0.27%
ETH % 9.44%
-0.31%
Monedas
34.245
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
IXFI
4951
IXFI
|
$0.002650 | $0.019980 | 10-09-2025 |
165
|
-86.74% | 653.99% |
|
||
| 4952 |
Kibho Coin / Charix
4952
KBC
|
$0.019070 | $1.65 | 01-10-2025 |
144
|
-98.84% | 8,530.98% |
|
||
| 4953 |
Brazilian Digital Token
4953
BRZ
|
$0.192063 | $0.296221 | 11-08-2019 |
2387
|
-35.16% | 54.23% |
|
||
| 4954 |
WLF PROJECT
4954
WLF
|
$0.000202 | $0.002287 | 24-03-2025 |
335
|
-91.17% | 1,032.48% |
|
||
| 4955 |
MicroVisionChain
4955
SPACE
|
$0.051938 | $37.38 | 20-02-2024 |
733
|
-99.86% | 71,864.00% |
|
||
| 4956 |
Marvellex Classic
4956
MLXC
|
$0.00000086 | $0.514778 | 04-04-2023 |
1055
|
-100.00% | 59,718,919.76% |
|
||
| 4957 |
monkeyhaircut
4957
MONK
|
$0.000101 | $0.027409 | 10-05-2024 |
653
|
-99.63% | 26,973.11% |
|
||
| 4958 |
Waves.Exchange Token
4958
WX
|
$0.000899 | $9.80 | 07-12-2021 |
1538
|
-99.99% | 1,090,173.78% |
|
||
| 4959 |
FLOCK
4959
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
391
|
-99.00% | 9,917.94% |
|
||
| 4960 |
aUSDT
4960
aUSDT
|
$0.9993 | $1.0622 | 09-04-2025 |
319
|
-5.92% | 6.29% |
|
||
| 4961 |
MuziKoin
4961
MZK
|
$0.002642 | $0.036925 | 07-05-2024 |
656
|
-92.85% | 1,297.74% |
|
||
| 4962 |
PlasticHero
4962
PTH
|
$0.015479 | $0.193963 | 23-07-2024 |
579
|
-92.02% | 1,153.07% |
|
||
| 4963 |
KIP Protocol
4963
KIP
|
$0.000089 | $0.032467 | 31-12-2024 |
418
|
-99.73% | 36,310.40% |
|
||
| 4964 |
BigShortBets
4964
BIGSB
|
$0.443473 | $2.04 | 15-05-2022 |
1379
|
-78.29% | 360.53% |
|
||
| 4965 |
DOGE-1 Satellite
4965
DOGE1
|
$0.000538 | $0.005912 | 15-09-2025 |
160
|
-90.90% | 999.12% |
|
||
| 4966 |
Compute Horde
4966
SN12
|
$1.1357 | $6.12 | 16-07-2025 |
221
|
-81.45% | 439.00% |
|
||
| 4967 |
CDARI
4967
BAC
|
$0.003173 | $21.31 | 18-04-2025 |
310
|
-99.99% | 671,682.35% |
|
||
| 4968 |
AlphBanX
4968
ABX
|
$0.015365 | $0.071951 | 30-05-2025 |
268
|
-78.64% | 368.27% |
|
||
| 4969 |
Smart energy pay
4969
SEP
|
$0.018816 | $0.053428 | 02-01-2026 |
51
|
-64.78% | 183.96% |
|
||
| 4970 |
Sturdy
4970
SN10
|
$1.1296 | $6.39 | 21-06-2025 |
246
|
-82.32% | 465.65% |
|
||
| 4971 |
Neiro Inu
4971
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
489
|
-99.90% | 104,433.84% |
|
||
| 4972 |
IZAKA-YA
4972
IZKY
|
$0.000200 | $0.000232 | 07-01-2026 |
46
|
-13.69% | 15.87% |
|
||
| 4973 |
Alterverse
4973
AVC
|
$0.000201 | $0.007252 | 12-01-2025 |
406
|
-97.23% | 3,508.42% |
|
||
| 4974 |
KelVPN
4974
KEL
|
$0.000487 | $0.475207 | 03-05-2021 |
1756
|
-99.90% | 97,421.97% |
|
||
| 4975 |
Peacock
4975
PCOCK
|
$0.015777 | $0.023298 | 21-01-2026 |
32
|
-32.28% | 47.67% |
|
||
| 4976 |
RECON
4976
RECON
|
$0.003697 | $0.018605 | 22-10-2025 |
123
|
-80.13% | 403.17% |
|
||
| 4977 |
Robinhood
4977
HOOD
|
$0.004240 | $14.20 | 01-12-2025 |
83
|
-99.97% | 334,782.29% |
|
||
| 4978 |
Moongate
4978
MGT
|
$0.000109 | $0.069179 | 28-11-2024 |
451
|
-99.84% | 63,614.02% |
|
||
| 4979 |
THORChain
4979
TCY
|
$0.091669 | $0.160566 | 19-01-2026 |
34
|
-42.91% | 75.16% |
|
||
| 4980 |
WOLF
4980
WOLFONSOL1
|
$0.008730 | $0.047273 | 27-08-2025 |
179
|
-81.53% | 441.52% |
|
||
| 4981 |
MinoTari
4981
XTM
|
$0.001362 | $0.080243 | 30-05-2025 |
268
|
-98.30% | 5,789.66% |
|
||
| 4982 |
TUTUT COIN
4982
TUTC
|
$0.000265 | $0.000670 | 12-12-2025 |
72
|
-60.36% | 152.29% |
|
||
| 4983 |
Five Pillars Token
4983
5PT
|
$0.002268 | $0.008766 | 13-10-2025 |
132
|
-74.13% | 286.52% |
|
||
| 4984 |
Pugg
4984
PUGG
|
$0.000010 | $0.002429 | 24-04-2025 |
304
|
-99.58% | 23,484.85% |
|
||
| 4985 |
Convex CRV
4985
CVXCRV
|
$0.109213 | $6.54 | 04-01-2022 |
1510
|
-98.33% | 5,889.97% |
|
||
| 4986 |
Devomon
4986
EVO
|
$0.000040 | $0.009765 | 05-03-2024 |
719
|
-99.59% | 24,224.34% |
|
||
| 4987 |
Great Bounty Dealer
4987
GBD
|
$0.000225 | $0.024748 | 01-11-2021 |
1574
|
-99.09% | 10,899.39% |
|
||
| 4988 |
Gekko HQ
4988
GEKKO
|
$0.00000073 | $0.000013 | 06-03-2024 |
718
|
-94.56% | 1,738.27% |
|
||
| 4989 |
Bit2me B2M Token
4989
B2M
|
$0.010508 | $0.300340 | 05-11-2021 |
1570
|
-96.50% | 2,758.26% |
|
||
| 4990 |
Sora
4990
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
735
|
-99.90% | 100,259.12% |
|
||
| 4991 |
Virtual Tourist
4991
VT
|
$0.001623 | $0.126193 | 22-04-2022 |
1402
|
-98.71% | 7,674.60% |
|
||
| 4992 |
BITmarkets Token
4992
BTMT
|
$0.047447 | $0.115738 | 12-11-2024 |
467
|
-59.00% | 143.93% |
|
||
| 4993 |
DragonSwap
4993
DRG
|
$0.016546 | $0.031999 | 04-01-2026 |
49
|
-48.29% | 93.40% |
|
||
| 4994 |
UGO Token
4994
UGO
|
$0.193667 | $0.283037 | 07-11-2025 |
107
|
-31.58% | 46.15% |
|
||
| 4995 |
IDNGold
4995
IDNG
|
$2.23 | $3.29 | 21-02-2026 |
1
|
-32.26% | 47.61% |
|
||
| 4996 |
Ratio1
4996
R1
|
$0.467010 | $3.97 | 12-08-2025 |
194
|
-88.23% | 749.77% |
|
||
| 4997 |
Matrix Layer Protocol
4997
MLP
|
$0.000316 | $0.075521 | 31-12-2024 |
418
|
-99.58% | 23,834.44% |
|
||
| 4998 |
XENO Governance
4998
GXE
|
$0.000272 | $0.227426 | 09-02-2023 |
1109
|
-99.88% | 83,570.11% |
|
||
| 4999 |
Polytrader by Virtuals
4999
POLY
|
$0.000103 | $0.025293 | 15-01-2025 |
403
|
-99.59% | 24,410.44% |
|
||
| 5000 |
KRWQ
5000
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
95
|
-3.50% | 3.62% |
|
34.245 Monedas Monitoreadas - Página 100 de 685