Cap Mercado $2.69T
-2.75%
Volumen 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Giko Cat
4951
GIKO
|
$0.033920 | $6.79 | 07-10-2024 |
485
|
-99.50% | 19,907.23% |
|
||
| 4952 |
lilpump
4952
LILPUMP
|
$0.000057 | $0.004929 | 26-06-2024 |
588
|
-98.84% | 8,536.01% |
|
||
| 4953 |
BOOK OF BILLIONAIRES
4953
BOBE
|
$0.000689 | $0.258476 | 02-05-2024 |
643
|
-99.73% | 37,416.15% |
|
||
| 4954 |
Dawg Coin
4954
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
788
|
-99.54% | 21,762.05% |
|
||
| 4955 |
Mixin
4955
MIXI
|
$47.47 | $2,387.60 | 12-01-2018 |
2945
|
-98.01% | 4,929.32% |
|
||
| 4956 |
Regent of the North Winds
4956
REGENT
|
$0.000053 | $0.032077 | 27-01-2025 |
373
|
-99.83% | 60,340.77% |
|
||
| 4957 |
PEPPER
4957
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
139
|
-75.88% | 314.56% |
|
||
| 4958 |
Catana
4958
CATANA
|
$0.000136 | $0.073558 | 27-11-2024 |
434
|
-99.81% | 53,829.77% |
|
||
| 4959 |
Ready player one
4959
RP1
|
$3.02 | $3.04 | 03-02-2026 |
1
|
-0.87% | 0.87% |
|
||
| 4960 |
All InX SMART CHAIN
4960
ASC
|
$0.142810 | $1.2636 | 06-11-2025 |
90
|
-88.70% | 784.79% |
|
||
| 4961 |
IRIS Chain
4961
IRIS
|
$0.001614 | $2.21 | 03-07-2025 |
216
|
-99.93% | 137,015.46% |
|
||
| 4962 |
Thetanuts Finance
4962
NUTS
|
$0.001290 | $0.010550 | 19-11-2024 |
442
|
-87.77% | 717.89% |
|
||
| 4963 |
STO CHAIN
4963
STOC
|
$0.197201 | $0.327697 | 12-07-2025 |
207
|
-39.82% | 66.17% |
|
||
| 4964 |
Cofinex Coin
4964
COFINX
|
$0.191118 | $0.687149 | 24-03-2021 |
1778
|
-72.19% | 259.54% |
|
||
| 4965 |
RWT TOKEN
4965
RWT
|
$0.00000193 | $0.000338 | 08-11-2024 |
453
|
-99.43% | 17,375.24% |
|
||
| 4966 |
WebMind Network
4966
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
653
|
-99.72% | 35,204.98% |
|
||
| 4967 |
Ecorpay Token
4967
ECOR
|
$0.027133 | $0.046852 | 29-05-2025 |
251
|
-42.09% | 72.67% |
|
||
| 4968 |
Oracle Meta Technologies
4968
OMT
|
$0.023980 | $0.051001 | 13-01-2024 |
753
|
-52.98% | 112.68% |
|
||
| 4969 |
#1 Tiktok Squirrel
4969
PEANUT
|
$0.000130 | $0.038850 | 24-11-2024 |
437
|
-99.67% | 29,845.83% |
|
||
| 4970 |
BTCMobick
4970
BMB
|
$282.93 | $698.91 | 10-11-2025 |
86
|
-59.52% | 147.02% |
|
||
| 4971 |
DeFinity
4971
DEFX
|
$0.011150 | $0.417993 | 16-11-2021 |
1541
|
-97.33% | 3,648.82% |
|
||
| 4972 |
bitcastle Token
4972
BCE
|
$0.108220 | $0.170307 | 19-01-2026 |
16
|
-36.46% | 57.37% |
|
||
| 4973 |
BCGame Coin
4973
BC
|
$0.006750 | $0.053577 | 06-09-2025 |
151
|
-87.40% | 693.76% |
|
||
| 4974 |
WOLF
4974
WOLFONSOL1
|
$0.009755 | $0.047273 | 27-08-2025 |
161
|
-79.36% | 384.59% |
|
||
| 4975 |
UDAO
4975
UDAO
|
$0.087490 | $1.2999 | 30-07-2025 |
189
|
-93.27% | 1,385.79% |
|
||
| 4976 |
President Donald J. Trump
4976
PDJT
|
$0.034701 | $0.033187 | 03-02-2026 |
1
|
4.56% | - |
|
||
| 4977 |
Digital Swiss Franc
4977
DSFR
|
$0.009083 | $0.070002 | 14-10-2021 |
1574
|
-87.02% | 670.69% |
|
||
| 4978 |
Cjournal
4978
CJL
|
$0.016829 | $0.087373 | 15-01-2026 |
20
|
-80.74% | 419.20% |
|
||
| 4979 |
TRASH COIN
4979
TRASH
|
$0.000191 | $0.003879 | 07-10-2025 |
120
|
-95.09% | 1,934.64% |
|
||
| 4980 |
Duck AI
4980
DUCKAI
|
$0.000124 | $0.024193 | 15-01-2025 |
385
|
-99.49% | 19,397.94% |
|
||
| 4981 |
TAIX
4981
TAIX
|
$0.000077 | $0.000666 | 07-10-2025 |
120
|
-88.40% | 761.92% |
|
||
| 4982 |
Index Cooperative
4982
INDEX
|
$0.341881 | $133.14 | 16-11-2021 |
1541
|
-99.74% | 38,842.10% |
|
||
| 4983 |
Fishwar
4983
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
308
|
-99.35% | 15,375.09% |
|
||
| 4984 |
Polytrader by Virtuals
4984
POLY
|
$0.000120 | $0.025293 | 15-01-2025 |
385
|
-99.53% | 20,971.96% |
|
||
| 4985 |
Furmula
4985
FURM
|
$0.000101 | $0.039634 | 28-12-2024 |
403
|
-99.75% | 39,231.78% |
|
||
| 4986 |
Alpha Trader Exchange (ATX)
4986
SN63
|
$1.4450 | $15.82 | 18-07-2025 |
201
|
-90.87% | 995.13% |
|
||
| 4987 |
DAYSTARTER
4987
DST
|
$0.772576 | $9.00 | 03-04-2023 |
1038
|
-91.42% | 1,065.02% |
|
||
| 4988 |
Prefrontal Cortex Convo Agent by Virtuals
4988
CONVO
|
$0.000921 | $0.105321 | 27-12-2024 |
404
|
-99.13% | 11,336.21% |
|
||
| 4989 |
EurocoinToken
4989
ECTE
|
$0.059274 | $1.0406 | 28-09-2021 |
1590
|
-94.30% | 1,655.62% |
|
||
| 4990 |
TUTUT COIN
4990
TUTC
|
$0.000214 | $0.000670 | 12-12-2025 |
54
|
-68.07% | 213.17% |
|
||
| 4991 |
Spore.fun
4991
SPORE
|
$0.000122 | $0.056434 | 03-01-2025 |
397
|
-99.78% | 46,258.28% |
|
||
| 4992 |
THORChain
4992
TCY
|
$0.088206 | $0.160566 | 19-01-2026 |
16
|
-45.07% | 82.04% |
|
||
| 4993 |
Betfin
4993
BET
|
$0.000313 | $0.002875 | 14-06-2025 |
235
|
-89.11% | 818.11% |
|
||
| 4994 |
世界和平
4994
世界和平
|
$0.000091 | $0.004053 | 29-10-2025 |
98
|
-97.76% | 4,363.29% |
|
||
| 4995 |
Hypurr Fun
4995
HFUN
|
$16.40 | $299.15 | 17-12-2024 |
414
|
-94.52% | 1,724.46% |
|
||
| 4996 |
Bobaoppa
4996
BOBAOPPA
|
$0.000086 | $0.003336 | 12-12-2024 |
419
|
-97.41% | 3,768.46% |
|
||
| 4997 |
AION 5100
4997
AION
|
$0.020049 | $39,599.65 | 16-01-2025 |
384
|
-100.00% | 197,515,849.56% |
|
||
| 4998 |
Elixir
4998
ELX
|
$0.002152 | $0.752769 | 11-03-2025 |
330
|
-99.71% | 34,872.47% |
|
||
| 4999 |
00 Token / p00ls
4999
00
|
$0.004926 | $1.50 | 12-10-2022 |
1211
|
-99.67% | 30,375.74% |
|
||
| 5000 |
UAHg
5000
UAHG
|
$0.022713 | $0.027538 | 06-06-2024 |
608
|
-17.52% | 21.24% |
|
34.194 Monedas Monitoreadas - Página 100 de 684