Cap Mercado $3.16T
0.7%
Volumen 24h $296.48B
18.6%
BTC % 55.02%
0.67%
ETH % 10.73%
-1.21%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Pugg
4951
PUGG
|
$0.000068 | $0.002429 | 24-04-2025 |
222
|
-97.20% | 3,475.17% |
|
||
| 4952 |
FERMA SOSEDI
4952
FERMA
|
$0.041324 | $0.335230 | 21-04-2024 |
590
|
-87.67% | 711.23% |
|
||
| 4953 |
Liberland Blockchain
4953
LLD
|
$1.0597 | $5.03 | 18-03-2025 |
259
|
-78.91% | 374.19% |
|
||
| 4954 |
Pi INU 100x
4954
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
396
|
-99.21% | 12,529.17% |
|
||
| 4955 |
Nuklai
4955
NAI
|
$0.000492 | $0.063705 | 19-04-2024 |
592
|
-99.23% | 12,861.08% |
|
||
| 4956 |
Enigma
4956
ENX
|
$0.034816 | $0.079339 | 27-11-2025 |
5
|
-56.12% | 127.88% |
|
||
| 4957 |
Do Your Own Research
4957
DYOR
|
$0.000048 | $0.029928 | 29-01-2025 |
307
|
-99.84% | 61,675.47% |
|
||
| 4958 |
WALL STREET BABY
4958
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
946
|
-99.55% | 21,921.37% |
|
||
| 4959 |
Celo Brazilian Real
4959
CREAL
|
$0.187215 | $0.216522 | 10-06-2023 |
906
|
-13.54% | 15.65% |
|
||
| 4960 |
OpenPad AI
4960
OPAD
|
$0.000475 | $0.078543 | 27-08-2025 |
97
|
-99.40% | 16,448.44% |
|
||
| 4961 |
Token Metrics AI
4961
TMAI
|
$0.000161 | $0.008535 | 26-12-2024 |
341
|
-98.11% | 5,186.42% |
|
||
| 4962 |
Betfin
4962
BET
|
$0.000262 | $0.002875 | 14-06-2025 |
171
|
-90.88% | 996.28% |
|
||
| 4963 |
Loop Finance
4963
LOOPFINANCEB1
|
$0.556813 | $0.565534 | 28-11-2025 |
4
|
-1.54% | 1.57% |
|
||
| 4964 |
X2Y2
4964
X2Y2
|
$0.001270 | $4.17 | 17-02-2022 |
1384
|
-99.97% | 327,923.45% |
|
||
| 4965 |
Mobipad
4965
MBP
|
$0.059512 | $0.9994 | 10-07-2022 |
1241
|
-94.05% | 1,579.28% |
|
||
| 4966 |
DRESSdio
4966
DRESS
|
$0.009023 | $0.144893 | 01-10-2025 |
62
|
-93.77% | 1,505.73% |
|
||
| 4967 |
Tap Protocol
4967
TAP
|
$0.189060 | $7.98 | 14-11-2024 |
383
|
-97.63% | 4,120.02% |
|
||
| 4968 |
BOOK OF BILLIONAIRES
4968
BOBE
|
$0.000301 | $0.258476 | 02-05-2024 |
579
|
-99.88% | 85,752.50% |
|
||
| 4969 |
COW
4969
COW
|
$0.011873 | $0.062724 | 06-04-2025 |
240
|
-81.07% | 428.31% |
|
||
| 4970 |
OnePiece
4970
1PIECE
|
$0.000291 | $0.000903 | 21-08-2025 |
103
|
-67.74% | 209.99% |
|
||
| 4971 |
00 Token / p00ls
4971
00
|
$0.006147 | $1.50 | 12-10-2022 |
1147
|
-99.59% | 24,322.54% |
|
||
| 4972 |
Genghis Khan Max Fe Coin
4972
MFC
|
$0.113182 | $0.114882 | 12-10-2025 |
51
|
-1.48% | 1.50% |
|
||
| 4973 |
Dawg Coin
4973
DAWG
|
$0.000079 | $0.010823 | 09-12-2023 |
724
|
-99.27% | 13,677.15% |
|
||
| 4974 |
lilpump
4974
LILPUMP
|
$0.000049 | $0.004929 | 26-06-2024 |
524
|
-99.00% | 9,924.27% |
|
||
| 4975 |
Undead Blocks
4975
UNDEAD
|
$0.001958 | $1.97 | 05-05-2022 |
1307
|
-99.90% | 100,549.89% |
|
||
| 4976 |
LANDWOLF
4976
WOLF
|
$0.00000070 | $0.000082 | 14-03-2024 |
628
|
-99.16% | 11,741.77% |
|
||
| 4977 |
IXFI
4977
IXFI
|
$0.006590 | $0.019980 | 10-09-2025 |
83
|
-67.02% | 203.18% |
|
||
| 4978 |
VOLT
4978
XVM
|
$0.001426 | $0.026046 | 10-09-2025 |
83
|
-94.53% | 1,726.76% |
|
||
| 4979 |
XRUN
4979
XRUN
|
$0.034502 | $0.904893 | 27-04-2022 |
1315
|
-96.19% | 2,522.72% |
|
||
| 4980 |
xx network
4980
XX
|
$0.010338 | $0.770015 | 05-08-2022 |
1215
|
-98.66% | 7,348.56% |
|
||
| 4981 |
Tongtongcoin
4981
TTC
|
$0.022112 | $1.3917 | 22-04-2023 |
955
|
-98.41% | 6,194.10% |
|
||
| 4982 |
INVITE Token
4982
INVITE
|
$0.004502 | $0.012557 | 22-08-2024 |
467
|
-64.15% | 178.91% |
|
||
| 4983 |
CUTTLEFISHY
4983
CUUT
|
$0.00000970 | $0.000625 | 21-11-2024 |
376
|
-98.45% | 6,344.48% |
|
||
| 4984 |
Sketch Coin
4984
SKETCH
|
$0.000251 | $0.005400 | 29-01-2023 |
1038
|
-95.35% | 2,052.62% |
|
||
| 4985 |
Punkvism
4985
PVT
|
$0.001276 | $0.004073 | 02-10-2025 |
61
|
-68.67% | 219.21% |
|
||
| 4986 |
Digital Swiss Franc
4986
DSFR
|
$0.003953 | $0.070002 | 14-10-2021 |
1510
|
-94.35% | 1,671.02% |
|
||
| 4987 |
President Donald J. Trump
4987
PDJT
|
$0.001688 | $0.001663 | 01-12-2025 |
1
|
1.48% | - |
|
||
| 4988 |
Utilies Cryptocurrency eXchange
4988
UCX
|
$0.019639 | $0.871370 | 24-12-2021 |
1439
|
-97.75% | 4,337.00% |
|
||
| 4989 |
Silentis
4989
SILENTIS
|
$0.000035 | $0.000289 | 28-08-2025 |
96
|
-87.73% | 715.29% |
|
||
| 4990 |
Furmula
4990
FURM
|
$0.000139 | $0.039634 | 28-12-2024 |
339
|
-99.65% | 28,410.76% |
|
||
| 4991 |
Broccoli(broccolicoin.me)
4991
BROC
|
$0.000110 | $0.003473 | 13-10-2025 |
50
|
-96.83% | 3,051.90% |
|
||
| 4992 |
All Street Bets
4992
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
600
|
-99.47% | 18,638.03% |
|
||
| 4993 |
USDGOLD
4993
USDG
|
$0.720338 | 0 | - | - | - | - |
|
||
| 4994 |
BMAX
4994
BMAX
|
$0.024302 | $0.349825 | 29-10-2022 |
1130
|
-93.05% | 1,339.48% |
|
||
| 4995 |
Puff The Dragon
4995
PUFF
|
$0.082495 | $0.326071 | 08-04-2024 |
603
|
-74.70% | 295.26% |
|
||
| 4996 |
Health & Wealth
4996
HEWE
|
$0.000458 | $0.001500 | 22-05-2025 |
194
|
-69.46% | 227.43% |
|
||
| 4997 |
Etica
4997
ETI
|
$0.030703 | $2.00 | 01-12-2023 |
732
|
-98.47% | 6,417.21% |
|
||
| 4998 |
Michi
4998
MICHI
|
$0.000385 | $0.745006 | 29-07-2024 |
491
|
-99.95% | 193,477.93% |
|
||
| 4999 |
XPX
4999
XPX
|
$0.00000639 | $0.000030 | 30-09-2024 |
428
|
-78.80% | 371.77% |
|
||
| 5000 |
Galileo Protocol
5000
LEOX
|
$0.024500 | $1.93 | 29-03-2024 |
613
|
-98.73% | 7,780.36% |
|
33.748 Monedas Monitoreadas - Página 100 de 675