Cap Mercado $3.31T
-1.04%
Volumen 24h $225.59B
2.71%
BTC % 54.66%
0.11%
ETH % 10.93%
-0.73%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Ross Ulbricht
4951
ROSS
|
$0.000051 | $0.038332 | 19-01-2025 |
314
|
-99.87% | 75,038.25% |
|
||
| 4952 |
Utilies Cryptocurrency eXchange
4952
UCX
|
$0.020122 | $0.871370 | 24-12-2021 |
1436
|
-97.69% | 4,230.49% |
|
||
| 4953 |
Santacoin
4953
SANTA
|
$0.000112 | $0.000490 | 16-10-2025 |
44
|
-77.04% | 335.62% |
|
||
| 4954 |
GM Holding
4954
GM
|
$0.00000650 | $0.178901 | 23-09-2020 |
1893
|
-100.00% | 2,751,797.40% |
|
||
| 4955 |
Zenix
4955
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
31
|
-81.19% | 431.61% |
|
||
| 4956 |
Kitty Cake
4956
KCAKE
|
$0.00000236 | $0.002001 | 31-10-2021 |
1490
|
-99.88% | 84,680.71% |
|
||
| 4957 |
JennyCo
4957
JCO
|
$0.003541 | $0.068010 | 25-06-2023 |
888
|
-94.79% | 1,820.60% |
|
||
| 4958 |
Icy
4958
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
959
|
-94.38% | 1,678.78% |
|
||
| 4959 |
Kasper the Ghost of Kaspa
4959
KASPER
|
$0.000029 | $0.000798 | 31-10-2024 |
394
|
-96.42% | 2,696.52% |
|
||
| 4960 |
Hachiko
4960
HACHI
|
$0.000043 | $0.008294 | 18-10-2024 |
407
|
-99.48% | 19,022.81% |
|
||
| 4961 |
bitcastle Token
4961
BCE
|
$0.085921 | $0.086373 | 28-11-2025 |
1
|
-0.52% | 0.53% |
|
||
| 4962 |
Punkvism
4962
PVT
|
$0.001412 | $0.004073 | 02-10-2025 |
58
|
-65.33% | 188.40% |
|
||
| 4963 |
Nummus Aeternitas
4963
NUMMUS
|
$0.006923 | $0.011625 | 29-10-2025 |
31
|
-40.44% | 67.91% |
|
||
| 4964 |
Abster
4964
ABSTER
|
$0.007907 | $0.031604 | 18-09-2025 |
72
|
-74.98% | 299.72% |
|
||
| 4965 |
Store of Value
4965
VAL
|
$0.000492 | $0.001568 | 09-10-2025 |
51
|
-68.60% | 218.44% |
|
||
| 4966 |
FluidTokens
4966
FLDT
|
$0.122287 | $0.518488 | 19-01-2025 |
314
|
-76.41% | 323.99% |
|
||
| 4967 |
Tether USD (Bridge TC10)
4967
USDTC10
|
$1.0008 | $1.0037 | 09-10-2025 |
51
|
-0.29% | 0.29% |
|
||
| 4968 |
Bitmex Token
4968
BMEX
|
$0.133826 | $1.2963 | 12-11-2022 |
1113
|
-89.68% | 868.66% |
|
||
| 4969 |
OFFICIAL ZUNO
4969
ZUNO
|
$0.002882 | $0.008003 | 11-11-2025 |
18
|
-63.99% | 177.74% |
|
||
| 4970 |
Goku Super Saiyan
4970
GOKU
|
$0.000710 | $0.017684 | 11-02-2025 |
291
|
-95.98% | 2,389.15% |
|
||
| 4971 |
OnePiece
4971
1PIECE
|
$0.000335 | $0.000903 | 21-08-2025 |
100
|
-62.90% | 169.57% |
|
||
| 4972 |
TORA NEKO
4972
TORA
|
$0.000269 | $0.014337 | 23-09-2024 |
432
|
-98.12% | 5,228.15% |
|
||
| 4973 |
INVITE Token
4973
INVITE
|
$0.003117 | $0.012557 | 22-08-2024 |
464
|
-75.18% | 302.85% |
|
||
| 4974 |
Stick
4974
STICK
|
$0.00000810 | $0.001010 | 05-12-2024 |
359
|
-99.20% | 12,360.67% |
|
||
| 4975 |
Sophon (Atomicals)
4975
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
103
|
-18.63% | 22.89% |
|
||
| 4976 |
tobi
4976
TOBI
|
$0.000179 | $0.007912 | 19-11-2024 |
375
|
-97.74% | 4,319.05% |
|
||
| 4977 |
BARK
4977
BARK
|
$0.00000940 | $0.000499 | 05-11-2024 |
389
|
-98.12% | 5,211.73% |
|
||
| 4978 |
Ajna Protocol
4978
AJNA
|
$0.003470 | $0.434455 | 24-01-2024 |
675
|
-99.20% | 12,420.40% |
|
||
| 4979 |
Neiro Inu
4979
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
404
|
-99.90% | 104,433.84% |
|
||
| 4980 |
Nostra
4980
NSTR
|
$0.009959 | $0.213060 | 13-06-2024 |
534
|
-95.33% | 2,039.45% |
|
||
| 4981 |
IncomRWA
4981
IRWA
|
$0.019606 | $0.020176 | 25-11-2025 |
4
|
-2.82% | 2.91% |
|
||
| 4982 |
Max on ETH
4982
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
353
|
-99.21% | 12,547.14% |
|
||
| 4983 |
monkeyhaircut
4983
MONK
|
$0.000173 | $0.027409 | 10-05-2024 |
568
|
-99.37% | 15,728.79% |
|
||
| 4984 |
KONAN of Kaspa
4984
KONAN
|
$0.00000222 | $0.00000539 | 14-08-2025 |
107
|
-58.78% | 142.61% |
|
||
| 4985 |
Moongate
4985
MGT
|
$0.000256 | $0.069179 | 28-11-2024 |
366
|
-99.63% | 26,948.84% |
|
||
| 4986 |
Lilys Coin
4986
LILY
|
$0.001220 | $1.2800 | 12-11-2024 |
382
|
-99.90% | 104,785.02% |
|
||
| 4987 |
MikeToken
4987
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
319
|
-79.80% | 395.03% |
|
||
| 4988 |
Baby Fwog
4988
BABYFWOG
|
$0.000165 | $0.009639 | 16-01-2025 |
317
|
-98.29% | 5,737.39% |
|
||
| 4989 |
Ada
4989
ADA
|
$0.000183 | $0.009407 | 30-03-2024 |
609
|
-98.05% | 5,038.83% |
|
||
| 4990 |
Pontoon
4990
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1483
|
-100.00% | 6,759,791.45% |
|
||
| 4991 |
ROCK
4991
ROCK
|
$0.000055 | $0.004483 | 10-09-2024 |
445
|
-98.78% | 8,093.25% |
|
||
| 4992 |
Based Blu Alien
4992
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
359
|
-99.16% | 11,810.73% |
|
||
| 4993 |
IceCream AI
4993
ICECREAM
|
$0.007092 | $0.040738 | 21-03-2025 |
253
|
-82.59% | 474.43% |
|
||
| 4994 |
Delphy
4994
DPY
|
$0.005404 | $4.78 | 04-01-2018 |
2886
|
-99.89% | 88,317.60% |
|
||
| 4995 |
aUSDT
4995
aUSDT
|
$0.9997 | $1.0622 | 09-04-2025 |
234
|
-5.88% | 6.25% |
|
||
| 4996 |
Galileo Protocol
4996
LEOX
|
$0.025807 | $1.93 | 29-03-2024 |
610
|
-98.66% | 7,381.38% |
|
||
| 4997 |
MarioNawfal on X
4997
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
306
|
-97.34% | 3,656.84% |
|
||
| 4998 |
SafeMars
4998
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1581
|
-95.45% | 2,100.00% |
|
||
| 4999 |
DeFiance Media
4999
DFTV
|
$0.035202 | $0.054223 | 28-11-2025 |
1
|
-35.08% | 54.04% |
|
||
| 5000 |
DEX223
5000
D223
|
$0.000140 | $0.000388 | 25-03-2025 |
249
|
-63.84% | 176.57% |
|
33.733 Monedas Monitoreadas - Página 100 de 675