Cap Mercado $2.73T
-1.56%
Volumen 24h $194.96B
51.01%
BTC % 56.57%
-0.23%
ETH % 9.42%
-1.38%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
ReddCoin
4951
RDD
|
$0.000024 | $454.95 | 29-12-2023 |
872
|
-100.00% | 1,894,529,171.61% |
|
||
| 4952 |
APES
4952
APES
|
$0.076553 | $0.082684 | 06-05-2026 |
13
|
-7.41% | 8.01% |
|
||
| 4953 | $432.20 | $479.55 | 14-03-2026 |
66
|
-9.87% | 10.96% |
|
|||
| 4954 |
AladdinDAO
4954
ALD
|
$0.020577 | $337.07 | 27-10-2025 |
204
|
-99.99% | 1,637,932.79% |
|
||
| 4955 |
Singularry
4955
SINGULARRY
|
$0.025392 | $0.050491 | 24-02-2026 |
84
|
-49.71% | 98.85% |
|
||
| 4956 |
Wigl
4956
WIGL
|
$0.033974 | $0.115576 | 17-10-2024 |
579
|
-70.60% | 240.19% |
|
||
| 4957 |
LIGO
4957
LIGO
|
$0.00000083 | $0.000020 | 27-02-2024 |
812
|
-95.80% | 2,281.33% |
|
||
| 4958 |
Moonlander
4958
FM
|
$0.003243 | $0.039756 | 11-08-2025 |
281
|
-91.84% | 1,125.77% |
|
||
| 4959 |
OSK
4959
OSK
|
$0.740474 | $30.06 | 09-07-2022 |
1410
|
-97.54% | 3,959.81% |
|
||
| 4960 |
OpenEden Open Dollar
4960
USDO
|
$0.9976 | $1.0932 | 27-03-2025 |
418
|
-8.75% | 9.58% |
|
||
| 4961 |
AIRian
4961
AIR
|
$0.012389 | $0.115381 | 12-08-2024 |
645
|
-89.26% | 831.35% |
|
||
| 4962 |
Laika
4962
LAIKA
|
$0.00000009 | $0.00000517 | 09-08-2022 |
1379
|
-98.26% | 5,639.92% |
|
||
| 4963 |
EMAIL Token
4963
EMT
|
$0.000510 | $0.061574 | 27-06-2024 |
691
|
-99.17% | 11,983.75% |
|
||
| 4964 |
ExchangeCoin
4964
EXCC
|
$0.080746 | $0.109462 | 17-03-2026 |
63
|
-26.23% | 35.56% |
|
||
| 4965 |
SNAP
4965
$NAP
|
$0.00000172 | $0.000092 | 17-03-2024 |
793
|
-98.13% | 5,259.41% |
|
||
| 4966 |
Decentralized Pictures
4966
TALNT
|
$0.034007 | $1.0921 | 02-07-2023 |
1052
|
-96.89% | 3,111.40% |
|
||
| 4967 |
Hacash
4967
HAC
|
$0.179979 | $0.800886 | 22-08-2025 |
270
|
-77.53% | 344.99% |
|
||
| 4968 |
Private Aviation Finance Token
4968
CINO
|
$0.009390 | $0.224189 | 26-05-2025 |
358
|
-95.81% | 2,287.45% |
|
||
| 4969 |
Cloudbric
4969
CLB
|
$0.000114 | $20.84 | 26-11-2021 |
1635
|
-100.00% | 18,270,164.42% |
|
||
| 4970 |
XSPA
4970
XSPA
|
$0.000591 | $0.015681 | 05-08-2025 |
287
|
-96.23% | 2,554.53% |
|
||
| 4971 |
Krypton DAO
4971
KRD
|
$0.000566 | $3.96 | 11-01-2025 |
493
|
-99.99% | 699,870.46% |
|
||
| 4972 |
Army
4972
ARMY
|
$0.000971 | $0.004760 | 17-04-2026 |
32
|
-79.61% | 390.38% |
|
||
| 4973 |
UnityWallet
4973
UNT
|
$0.070586 | $0.082675 | 12-05-2026 |
7
|
-14.62% | 17.13% |
|
||
| 4974 |
VaultRAM
4974
V
|
$0.000020 | $0.000224 | 21-09-2025 |
240
|
-90.96% | 1,006.51% |
|
||
| 4975 |
InfluxAI Token
4975
IFAI
|
$0.000255 | $0.037472 | 25-12-2024 |
510
|
-99.32% | 14,610.74% |
|
||
| 4976 |
MMPRO Token
4976
MMPRO
|
$0.002335 | $11.39 | 16-01-2022 |
1584
|
-99.98% | 487,863.06% |
|
||
| 4977 |
Hawk
4977
HAWK
|
$0.000036 | $0.000877 | 17-01-2025 |
487
|
-95.88% | 2,328.92% |
|
||
| 4978 |
Pixie
4978
PIX
|
$0.00000444 | $0.007090 | 21-03-2023 |
1155
|
-99.94% | 159,685.48% |
|
||
| 4979 |
Akt.io
4979
AKTIO
|
$0.062888 | $6.49 | 26-04-2022 |
1484
|
-99.03% | 10,219.93% |
|
||
| 4980 |
Cofinex Coin
4980
COFINX
|
$0.128716 | $0.687149 | 24-03-2021 |
1882
|
-81.27% | 433.85% |
|
||
| 4981 |
BTCR
4981
BTCR
|
$76,274.13 | $81,669.92 | 06-05-2026 |
13
|
-6.61% | 7.07% |
|
||
| 4982 |
NeonNeko
4982
NEONNEKO1
|
$0.000067 | $0.103811 | 23-07-2025 |
300
|
-99.94% | 154,068.74% |
|
||
| 4983 |
TITAN
4983
TIT
|
$0.004064 | $5.60 | 18-02-2025 |
455
|
-99.93% | 137,709.74% |
|
||
| 4984 |
All Will Retire
4984
AWR
|
$0.000797 | $0.010809 | 29-07-2025 |
294
|
-92.63% | 1,256.11% |
|
||
| 4985 |
TridentDAO
4985
PSI
|
$0.010186 | $9.31 | 15-02-2023 |
1189
|
-99.89% | 91,280.19% |
|
||
| 4986 |
Evrmore
4986
EVR
|
$0.000042 | $0.206342 | 29-03-2025 |
416
|
-99.98% | 488,504.04% |
|
||
| 4987 |
Qlindo
4987
QLINDO
|
$0.000837 | $0.061011 | 16-02-2023 |
1188
|
-98.63% | 7,185.87% |
|
||
| 4988 |
Galileo Protocol
4988
LEOX
|
$0.005047 | $1.93 | 29-03-2024 |
781
|
-99.74% | 38,156.13% |
|
||
| 4989 |
SNPIT TOKEN
4989
SNPT
|
$0.001472 | $0.020102 | 01-11-2025 |
199
|
-92.68% | 1,265.98% |
|
||
| 4990 |
ConsumerFi
4990
CFI
|
$0.000640 | $0.007512 | 07-12-2025 |
163
|
-91.48% | 1,073.66% |
|
||
| 4991 |
RefundCoin
4991
RFD
|
$0.00000199 | $0.000108 | 23-05-2023 |
1092
|
-98.16% | 5,330.69% |
|
||
| 4992 |
Harambe AI
4992
HARAMBEAI
|
$0.000884 | $1.2135 | 16-07-2024 |
672
|
-99.93% | 137,119.17% |
|
||
| 4993 |
Starcoin
4993
STC
|
$0.000506 | $0.140864 | 21-08-2022 |
1367
|
-99.64% | 27,760.94% |
|
||
| 4994 |
GM
4994
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
385
|
-95.03% | 1,913.19% |
|
||
| 4995 |
Data Lake
4995
LAKE
|
$0.000162 | $0.047820 | 29-02-2024 |
810
|
-99.66% | 29,348.09% |
|
||
| 4996 |
HALO Coin
4996
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1173
|
-100.00% | 2,620,883.43% |
|
||
| 4997 |
MATES
4997
MATES
|
$0.000019 | $0.012614 | 22-01-2025 |
482
|
-99.85% | 67,243.87% |
|
||
| 4998 |
ePowerX On Base
4998
EPWX
|
- | 0 | - | - | - | - |
|
||
| 4999 |
WingRiders
4999
WRT
|
$0.005611 | $0.641158 | 16-07-2022 |
1403
|
-99.12% | 11,326.98% |
|
||
| 5000 |
Sanko GameCorp
5000
DMT
|
$1.60 | $181.90 | 16-06-2024 |
702
|
-99.12% | 11,243.14% |
|
34.642 Monedas Monitoreadas - Página 100 de 693