Cap Mercado $2.59T
0.72%
Volumen 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Stick
4951
STICK
|
$0.00000420 | $0.001010 | 05-12-2024 |
470
|
-99.58% | 23,942.95% |
|
||
| 4952 |
Minecraft Grandma Fund
4952
GRANDMA
|
$0.000363 | $0.001311 | 11-02-2026 |
37
|
-72.31% | 261.14% |
|
||
| 4953 |
Coinnektplus
4953
CNKT+
|
$0.001026 | $0.009908 | 22-01-2026 |
57
|
-89.65% | 865.73% |
|
||
| 4954 |
Ayni Gold
4954
AYNI
|
$0.280727 | $0.301883 | 08-02-2026 |
40
|
-7.01% | 7.54% |
|
||
| 4955 |
Herculis Gold Coin
4955
XAUH
|
$150.03 | $179.34 | 29-01-2026 |
50
|
-16.34% | 19.54% |
|
||
| 4956 |
Utilies Cryptocurrency eXchange
4956
UCX
|
$0.007315 | $0.871370 | 24-12-2021 |
1547
|
-99.16% | 11,812.38% |
|
||
| 4957 |
Tedra USD
4957
USDT
|
$0.980410 | $1.0796 | 17-03-2026 |
3
|
-9.19% | 10.12% |
|
||
| 4958 |
Trillant
4958
TRI
|
$0.029038 | $0.303297 | 14-01-2026 |
65
|
-90.43% | 944.48% |
|
||
| 4959 |
Assets Alphabet
4959
ALPRO
|
$0.156086 | $0.605581 | 05-11-2025 |
135
|
-74.23% | 287.98% |
|
||
| 4960 |
LoveBit
4960
LB
|
$0.00000023 | $0.000019 | 29-06-2024 |
629
|
-98.81% | 8,300.57% |
|
||
| 4961 |
Robinhood
4961
HOOD
|
$655.36 | $55.21 | 19-03-2026 |
1
|
1,087.09% | - |
|
||
| 4962 |
PlasticHero
4962
PTH
|
$0.015629 | $0.193963 | 23-07-2024 |
605
|
-91.94% | 1,141.08% |
|
||
| 4963 |
CryptoBlades Kingdoms
4963
KING
|
$0.000054 | $0.950049 | 03-10-2021 |
1629
|
-99.99% | 1,768,254.81% |
|
||
| 4964 |
Advanced United Continent Project
4964
AUC
|
$0.000137 | $0.869018 | 05-05-2023 |
1050
|
-99.98% | 633,350.39% |
|
||
| 4965 |
KIP Protocol
4965
KIP
|
$0.000069 | $0.032467 | 31-12-2024 |
444
|
-99.79% | 46,972.42% |
|
||
| 4966 |
ONI Token
4966
ONI
|
$0.009486 | $0.599417 | 05-03-2024 |
745
|
-98.42% | 6,218.64% |
|
||
| 4967 |
Docs-Insights (Taτsu)
4967
SN84
|
$0.963486 | $1.3908 | 03-11-2025 |
137
|
-30.72% | 44.35% |
|
||
| 4968 |
VaporWallet
4968
VPR
|
$0.000307 | $0.315095 | 19-12-2023 |
822
|
-99.90% | 102,658.31% |
|
||
| 4969 |
BITmarkets Token
4969
BTMT
|
$0.041066 | $0.115738 | 12-11-2024 |
493
|
-64.52% | 181.83% |
|
||
| 4970 |
Summit
4970
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
458
|
-96.46% | 2,726.32% |
|
||
| 4971 |
Medifakt
4971
FAKT
|
$0.000883 | $0.044508 | 28-04-2022 |
1422
|
-98.02% | 4,939.61% |
|
||
| 4972 |
aUSDT
4972
aUSDT
|
$0.9996 | $1.0622 | 09-04-2025 |
345
|
-5.89% | 6.26% |
|
||
| 4973 |
KRWQ
4973
KRWQ
|
$0.000683 | $0.000714 | 19-11-2025 |
121
|
-4.33% | 4.53% |
|
||
| 4974 |
For Sale
4974
SN47
|
$1.3709 | $372.21 | 17-01-2026 |
62
|
-99.63% | 27,051.17% |
|
||
| 4975 |
Merit
4975
SN73
|
$1.2012 | $8.07 | 28-06-2025 |
265
|
-85.11% | 571.56% |
|
||
| 4976 |
Nelore Coin
4976
NLC
|
$0.000227 | $0.021325 | 05-12-2022 |
1201
|
-98.94% | 9,314.21% |
|
||
| 4977 |
RECON
4977
RECON
|
$0.000469 | $0.018605 | 22-10-2025 |
149
|
-97.48% | 3,863.31% |
|
||
| 4978 |
QToken
4978
QTO
|
$0.114878 | $2.96 | 15-04-2025 |
339
|
-96.11% | 2,472.39% |
|
||
| 4979 |
Celo Brazilian Real
4979
CREAL
|
$0.188928 | $0.216522 | 10-06-2023 |
1014
|
-12.74% | 14.61% |
|
||
| 4980 |
Alterverse
4980
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
432
|
-97.03% | 3,266.74% |
|
||
| 4981 |
JwZoza
4981
JWT
|
$3.03 | $2.86 | 19-03-2026 |
1
|
5.93% | - |
|
||
| 4982 |
IXFI
4982
IXFI
|
$0.001517 | $0.019980 | 10-09-2025 |
191
|
-92.41% | 1,217.18% |
|
||
| 4983 |
MetaSoilVerse Protocol
4983
MSVP
|
$0.030260 | $0.131030 | 09-02-2026 |
39
|
-76.91% | 333.02% |
|
||
| 4984 |
Optio
4984
OPT
|
$0.001024 | $0.034523 | 24-03-2025 |
361
|
-97.04% | 3,272.69% |
|
||
| 4985 |
USDDD
4985
USDDD
|
$1.0026 | $1.0094 | 26-02-2026 |
22
|
-0.67% | 0.68% |
|
||
| 4986 |
FERMA SOSEDI
4986
FERMA
|
$0.028143 | $0.335230 | 21-04-2024 |
698
|
-91.60% | 1,091.16% |
|
||
| 4987 |
GoldZip
4987
XGZ
|
$147.30 | $181.55 | 29-01-2026 |
50
|
-18.87% | 23.26% |
|
||
| 4988 |
Labrador
4988
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
256
|
-67.76% | 210.20% |
|
||
| 4989 |
Buff Doge Coin
4989
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1637
|
-99.72% | 35,050.49% |
|
||
| 4990 |
Hex
4990
HEX
|
$0.000599 | $0.556091 | 16-11-2021 |
1585
|
-99.89% | 92,777.27% |
|
||
| 4991 |
Devomon
4991
EVO
|
$0.000031 | $0.009765 | 05-03-2024 |
745
|
-99.68% | 31,464.64% |
|
||
| 4992 |
AIRian
4992
AIR
|
$0.014387 | $0.115381 | 12-08-2024 |
585
|
-87.53% | 702.01% |
|
||
| 4993 |
Opal
4993
OPAL
|
$0.042801 | $0.156820 | 28-10-2025 |
143
|
-72.71% | 266.39% |
|
||
| 4994 |
Despend
4994
DSG
|
$1.0099 | $30.03 | 06-12-2025 |
104
|
-96.64% | 2,873.85% |
|
||
| 4995 |
Aicean
4995
AICE
|
$0.015677 | $3.53 | 24-09-2025 |
177
|
-99.56% | 22,432.33% |
|
||
| 4996 |
Gold
4996
KAU
|
$146.43 | $191.65 | 30-01-2026 |
49
|
-23.60% | 30.89% |
|
||
| 4997 |
Doge KaKi
4997
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1076
|
-96.60% | 2,841.27% |
|
||
| 4998 |
Gekko HQ
4998
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
744
|
-95.33% | 2,040.25% |
|
||
| 4999 |
Lympid
4999
LYP
|
$0.005274 | $0.063812 | 31-07-2025 |
232
|
-91.73% | 1,109.92% |
|
||
| 5000 |
AID
5000
AID
|
$0.000968 | $10.56 | 05-12-2025 |
105
|
-99.99% | 1,091,158.54% |
|
34.359 Monedas Monitoreadas - Página 100 de 688