Cap Mercado $3.31T
-0.42%
Volumen 24h $240.60B
8.8%
BTC % 54.59%
-0.34%
ETH % 11%
0.63%
Monedas
33.732
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Furmula
4951
FURM
|
$0.000153 | $0.039634 | 28-12-2024 |
336
|
-99.61% | 25,801.35% |
|
||
| 4952 |
JennyCo
4952
JCO
|
$0.003574 | $0.068010 | 25-06-2023 |
888
|
-94.74% | 1,802.65% |
|
||
| 4953 |
Truebit
4953
TRU
|
$0.172638 | $1.1978 | 10-05-2021 |
1664
|
-85.59% | 593.80% |
|
||
| 4954 |
INVITE Token
4954
INVITE
|
$0.003096 | $0.012557 | 22-08-2024 |
464
|
-75.34% | 305.53% |
|
||
| 4955 |
ROCK
4955
ROCK
|
$0.000055 | $0.004483 | 10-09-2024 |
445
|
-98.77% | 8,035.12% |
|
||
| 4956 |
Digicoin
4956
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
246
|
-85.59% | 593.76% |
|
||
| 4957 |
Galileo Protocol
4957
LEOX
|
$0.025903 | $1.93 | 29-03-2024 |
610
|
-98.66% | 7,353.41% |
|
||
| 4958 |
AdLunam
4958
LUNAM
|
$0.004579 | $0.008420 | 02-11-2025 |
27
|
-45.62% | 83.89% |
|
||
| 4959 |
Nostra
4959
NSTR
|
$0.010216 | $0.213060 | 13-06-2024 |
534
|
-95.21% | 1,985.58% |
|
||
| 4960 |
Icy
4960
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
959
|
-94.34% | 1,666.69% |
|
||
| 4961 |
Lilys Coin
4961
LILY
|
$0.001180 | $1.2800 | 12-11-2024 |
382
|
-99.91% | 108,357.58% |
|
||
| 4962 |
NERO Chain
4962
NERO
|
$0.002706 | $0.014452 | 30-07-2025 |
122
|
-81.28% | 434.13% |
|
||
| 4963 |
Max on ETH
4963
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
353
|
-99.22% | 12,722.19% |
|
||
| 4964 |
Bitcoin 2.0
4964
BTC2.0
|
$0.025383 | $0.893893 | 16-07-2023 |
867
|
-97.16% | 3,421.56% |
|
||
| 4965 |
Elympics
4965
ELP
|
$0.004449 | $0.013002 | 24-07-2025 |
128
|
-65.78% | 192.27% |
|
||
| 4966 |
IceCream AI
4966
ICECREAM
|
$0.007110 | $0.040738 | 21-03-2025 |
253
|
-82.55% | 472.97% |
|
||
| 4967 |
Donald Trump
4967
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
396
|
-99.69% | 32,133.81% |
|
||
| 4968 |
Hachiko
4968
HACHI
|
$0.000043 | $0.008294 | 18-10-2024 |
407
|
-99.48% | 19,235.01% |
|
||
| 4969 |
CUTTLEFISHY
4969
CUUT
|
$0.00000970 | $0.000625 | 21-11-2024 |
373
|
-98.45% | 6,345.14% |
|
||
| 4970 |
Sophon (Atomicals)
4970
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
103
|
-18.66% | 22.94% |
|
||
| 4971 |
SafeMars
4971
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1581
|
-95.45% | 2,100.00% |
|
||
| 4972 |
Real Nigger Tate
4972
RNT
|
$0.001014 | $0.051336 | 09-06-2024 |
538
|
-98.03% | 4,964.82% |
|
||
| 4973 |
Moongate
4973
MGT
|
$0.000262 | $0.069179 | 28-11-2024 |
366
|
-99.62% | 26,283.06% |
|
||
| 4974 |
Sendor
4974
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
365
|
-99.51% | 20,105.68% |
|
||
| 4975 |
monkeyhaircut
4975
MONK
|
$0.000176 | $0.027409 | 10-05-2024 |
568
|
-99.36% | 15,503.42% |
|
||
| 4976 |
GIFT
4976
GIFT
|
$0.131575 | $0.140699 | 17-10-2025 |
43
|
-6.49% | 6.93% |
|
||
| 4977 |
Bitmex Token
4977
BMEX
|
$0.135962 | $1.2963 | 12-11-2022 |
1113
|
-89.51% | 853.45% |
|
||
| 4978 |
Goku Super Saiyan
4978
GOKU
|
$0.000728 | $0.017684 | 11-02-2025 |
291
|
-95.88% | 2,328.55% |
|
||
| 4979 |
Ink Finance
4979
QUILL
|
$0.003264 | $1.1757 | 03-12-2024 |
361
|
-99.72% | 35,916.09% |
|
||
| 4980 |
Silentis
4980
SILENTIS
|
$0.000037 | $0.000289 | 28-08-2025 |
93
|
-87.30% | 687.69% |
|
||
| 4981 |
Guanciale by Virtuals
4981
GUAN
|
$0.000174 | $0.018589 | 05-01-2025 |
328
|
-99.06% | 10,581.64% |
|
||
| 4982 |
BMAX
4982
BMAX
|
$0.024653 | $0.349825 | 29-10-2022 |
1127
|
-92.95% | 1,318.99% |
|
||
| 4983 |
TPRO Network
4983
TPRO
|
$0.001418 | $0.026348 | 09-04-2024 |
599
|
-94.62% | 1,758.24% |
|
||
| 4984 |
PopDog
4984
POPDOG
|
$0.000292 | $0.019554 | 25-09-2024 |
430
|
-98.51% | 6,598.02% |
|
||
| 4985 |
TORA NEKO
4985
TORA
|
$0.000267 | $0.014337 | 23-09-2024 |
432
|
-98.14% | 5,268.94% |
|
||
| 4986 |
Ada
4986
ADA
|
$0.000182 | $0.009407 | 30-03-2024 |
609
|
-98.06% | 5,067.87% |
|
||
| 4987 |
Nova finance
4987
NOVA
|
$0.004039 | $3.82 | 20-01-2022 |
1409
|
-99.89% | 94,367.46% |
|
||
| 4988 |
NikePig
4988
NIKEPIG
|
$0.000872 | $0.008313 | 12-12-2024 |
352
|
-89.51% | 853.18% |
|
||
| 4989 |
XRP ARMY
4989
ARMY
|
$0.009797 | $0.189643 | 15-01-2025 |
318
|
-94.83% | 1,835.68% |
|
||
| 4990 |
FIGHT TO MAGA
4990
FIGHT
|
$0.000260 | $0.070487 | 17-07-2024 |
500
|
-99.63% | 27,027.96% |
|
||
| 4991 |
All Street Bets
4991
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
597
|
-99.47% | 18,793.90% |
|
||
| 4992 |
BOMET
4992
BOMET
|
$0.000325 | $0.001668 | 16-10-2025 |
44
|
-80.51% | 413.05% |
|
||
| 4993 |
bitFloki
4993
BFLOKI
|
$0.00000020 | $0.000114 | 28-03-2024 |
611
|
-99.82% | 56,180.78% |
|
||
| 4994 |
FLOCK
4994
FLOCK
|
$0.000055 | $0.003154 | 27-01-2025 |
306
|
-98.26% | 5,648.12% |
|
||
| 4995 |
walter
4995
WALTER
|
$0.000305 | $0.019678 | 01-06-2024 |
546
|
-98.45% | 6,353.18% |
|
||
| 4996 |
DOPE Coin
4996
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
597
|
-99.52% | 20,935.67% |
|
||
| 4997 |
AssangeDAO
4997
JUSTICE
|
$0.000030 | $0.003132 | 10-02-2022 |
1388
|
-99.04% | 10,292.49% |
|
||
| 4998 |
Ryo Currency
4998
RYO
|
$0.002719 | $0.329783 | 23-04-2021 |
1681
|
-99.18% | 12,027.21% |
|
||
| 4999 |
GRIPPY
4999
GRIPPY
|
$0.000129 | $0.015809 | 10-10-2025 |
50
|
-99.19% | 12,170.14% |
|
||
| 5000 |
Solana Shib
5000
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
705
|
-98.98% | 9,676.15% |
|
33.732 Monedas Monitoreadas - Página 100 de 675