Cap Mercado $3.36T
0.71%
Volumen 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Mobipad
4951
MBP
|
$0.064190 | $0.9994 | 10-07-2022 |
1228
|
-93.58% | 1,456.89% |
|
||
| 4952 |
Wrapped DucatusX
4952
DUCX
|
$0.006865 | $0.383165 | 22-10-2021 |
1489
|
-98.21% | 5,481.13% |
|
||
| 4953 |
DRESSdio
4953
DRESS
|
$0.010052 | $0.144893 | 01-10-2025 |
49
|
-93.06% | 1,341.38% |
|
||
| 4954 |
CRYN
4954
CRYN
|
$1.0559 | $25,949.45 | 13-04-2023 |
951
|
-100.00% | 2,457,363.72% |
|
||
| 4955 |
RSIC•GENESIS•RUNE
4955
RUNECOIN
|
$0.000118 | $0.018168 | 29-04-2024 |
569
|
-99.35% | 15,259.65% |
|
||
| 4956 |
Hypurr Fun
4956
HFUN
|
$24.38 | $299.15 | 17-12-2024 |
337
|
-91.85% | 1,126.91% |
|
||
| 4957 |
MinoTari
4957
XTM
|
$0.002978 | $0.080243 | 30-05-2025 |
173
|
-96.29% | 2,594.69% |
|
||
| 4958 |
IMO
4958
IMO
|
$1.3343 | $4.15 | 05-12-2024 |
349
|
-67.86% | 211.18% |
|
||
| 4959 |
Vera Defi
4959
VERA
|
$0.000104 | $0.671837 | 12-11-2021 |
1468
|
-99.98% | 646,475.28% |
|
||
| 4960 |
Devomon
4960
EVO
|
$0.000095 | $0.009765 | 05-03-2024 |
624
|
-99.02% | 10,144.69% |
|
||
| 4961 |
FluidTokens
4961
FLDT
|
$0.139336 | $0.518488 | 19-01-2025 |
304
|
-73.13% | 272.11% |
|
||
| 4962 |
Viral Inu
4962
VINU
|
$0.00000001 | $0.000019 | 02-12-2021 |
1448
|
-99.94% | 158,145.00% |
|
||
| 4963 |
Divergence
4963
DIVER
|
$0.007979 | $0.456485 | 18-10-2021 |
1493
|
-98.25% | 5,621.01% |
|
||
| 4964 |
EnviDa
4964
EDAT
|
$0.026067 | $1.3713 | 08-10-2022 |
1138
|
-98.10% | 5,160.73% |
|
||
| 4965 |
Catana
4965
CATANA
|
$0.000164 | $0.073558 | 27-11-2024 |
357
|
-99.78% | 44,775.18% |
|
||
| 4966 |
Mixin
4966
MIXI
|
$70.05 | $2,387.60 | 12-01-2018 |
2868
|
-97.07% | 3,308.65% |
|
||
| 4967 |
Spore.fun
4967
SPORE
|
$0.000524 | $0.056434 | 03-01-2025 |
320
|
-99.07% | 10,674.73% |
|
||
| 4968 |
Undead Blocks
4968
UNDEAD
|
$0.002151 | $1.97 | 05-05-2022 |
1294
|
-99.89% | 91,522.47% |
|
||
| 4969 |
Real Nigger Tate
4969
RNT
|
$0.001074 | $0.051336 | 09-06-2024 |
528
|
-97.91% | 4,680.07% |
|
||
| 4970 |
ORBITX
4970
RTX
|
$0.036984 | $3.50 | 31-08-2025 |
80
|
-98.94% | 9,361.28% |
|
||
| 4971 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4971
TST
|
$0.000012 | $0.000432 | 06-10-2025 |
44
|
-97.31% | 3,610.59% |
|
||
| 4972 |
HyperLend
4972
HYPERLEND
|
$0.387010 | $0.495241 | 30-10-2025 |
20
|
-21.85% | 27.97% |
|
||
| 4973 |
Compute Horde
4973
SN12
|
$1.94 | $6.12 | 16-07-2025 |
126
|
-68.29% | 215.32% |
|
||
| 4974 |
SAFE(AnWang)
4974
SAFE
|
$1.82 | $16.44 | 09-08-2022 |
1198
|
-88.91% | 801.31% |
|
||
| 4975 |
Polytrader by Virtuals
4975
POLY
|
$0.000386 | $0.025293 | 15-01-2025 |
308
|
-98.47% | 6,445.21% |
|
||
| 4976 |
Prefrontal Cortex Convo Agent by Virtuals
4976
CONVO
|
$0.002085 | $0.105321 | 27-12-2024 |
327
|
-98.02% | 4,950.17% |
|
||
| 4977 |
Sender
4977
ASI
|
$0.002176 | $0.093336 | 13-12-2024 |
341
|
-97.67% | 4,189.14% |
|
||
| 4978 |
Ceylon
4978
RS
|
$0.00000110 | $0.00000722 | 24-07-2025 |
118
|
-84.75% | 555.60% |
|
||
| 4979 |
Nigella coin
4979
NIGELLA
|
$0.238613 | $99.87 | 08-10-2024 |
407
|
-99.76% | 41,754.46% |
|
||
| 4980 |
SophiaVerse
4980
SOPH
|
$0.001566 | $0.260937 | 29-07-2023 |
844
|
-99.40% | 16,562.61% |
|
||
| 4981 |
Project89
4981
PROJECT89
|
$0.000082 | $0.102378 | 22-11-2024 |
362
|
-99.92% | 124,220.10% |
|
||
| 4982 |
Sora
4982
SORA
|
$0.000043 | $0.022981 | 18-02-2024 |
640
|
-99.81% | 52,858.25% |
|
||
| 4983 |
Duck AI
4983
DUCKAI
|
$0.000168 | $0.024193 | 15-01-2025 |
308
|
-99.31% | 14,333.64% |
|
||
| 4984 |
Kangamoon
4984
KANG
|
$0.000210 | $0.144659 | 01-07-2024 |
506
|
-99.86% | 68,931.64% |
|
||
| 4985 |
Bobaoppa
4985
BOBAOPPA
|
$0.000199 | $0.003336 | 12-12-2024 |
342
|
-94.05% | 1,579.55% |
|
||
| 4986 |
Swing.xyz
4986
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
335
|
-98.87% | 8,743.21% |
|
||
| 4987 |
Libertum
4987
LBM
|
$0.006625 | $0.154076 | 21-04-2024 |
577
|
-95.70% | 2,225.81% |
|
||
| 4988 |
Furmula
4988
FURM
|
$0.000160 | $0.039634 | 28-12-2024 |
326
|
-99.60% | 24,684.10% |
|
||
| 4989 |
node.sys
4989
NYS
|
$0.005539 | $0.051854 | 22-04-2025 |
211
|
-89.32% | 836.22% |
|
||
| 4990 |
AlphBanX
4990
ABX
|
$0.021303 | $0.071951 | 30-05-2025 |
173
|
-70.39% | 237.75% |
|
||
| 4991 |
Oshi Token
4991
OSHI
|
$0.030904 | $0.063932 | 03-04-2024 |
595
|
-51.66% | 106.87% |
|
||
| 4992 |
Regent of the North Winds
4992
REGENT
|
$0.000088 | $0.032077 | 27-01-2025 |
296
|
-99.72% | 36,207.43% |
|
||
| 4993 |
Tongtongcoin
4993
TTC
|
$0.015454 | $1.3917 | 22-04-2023 |
942
|
-98.89% | 8,905.66% |
|
||
| 4994 |
Ovato
4994
OVATO
|
$0.691375 | $9.26 | 04-11-2021 |
1476
|
-92.53% | 1,239.31% |
|
||
| 4995 |
VNX British Pound
4995
VGBP
|
$1.3244 | $1.4136 | 11-07-2025 |
131
|
-6.31% | 6.73% |
|
||
| 4996 |
TitanX
4996
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
656
|
-94.14% | 1,607.51% |
|
||
| 4997 |
Sanko GameCorp
4997
DMT
|
$2.84 | $181.90 | 16-06-2024 |
521
|
-98.44% | 6,311.17% |
|
||
| 4998 |
Based Pepe
4998
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
339
|
-98.39% | 6,094.29% |
|
||
| 4999 |
Etica
4999
ETI
|
$0.039169 | $2.00 | 01-12-2023 |
719
|
-98.04% | 5,008.47% |
|
||
| 5000 |
Liberland Blockchain
5000
LLD
|
$1.0694 | $5.03 | 18-03-2025 |
246
|
-78.72% | 369.89% |
|
33.680 Monedas Monitoreadas - Página 100 de 674