Cap Mercado $2.60T
-3.35%
Volumen 24h $150.90B
2.89%
BTC % 54.46%
-0.38%
ETH % 10.18%
-1.47%
Monedas
34.482
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
JunoCash
4951
JUNO
|
$0.353747 | $0.893089 | 10-04-2026 |
2
|
-60.39% | 152.47% |
|
||
| 4952 |
SANTA by Virtuals
4952
SANTABYVIRTU1
|
$0.000924 | $0.016347 | 27-10-2025 |
167
|
-94.35% | 1,669.62% |
|
||
| 4953 |
Xpedition
4953
XPED
|
$0.003642 | $0.033942 | 19-09-2025 |
205
|
-89.27% | 831.94% |
|
||
| 4954 |
Smart energy pay
4954
SEP
|
$0.013046 | $0.053428 | 02-01-2026 |
100
|
-75.58% | 309.53% |
|
||
| 4955 |
AlphBanX
4955
ABX
|
$0.011168 | $0.071951 | 30-05-2025 |
317
|
-84.48% | 544.27% |
|
||
| 4956 |
MuziKoin
4956
MZK
|
$0.002624 | $0.036925 | 07-05-2024 |
705
|
-92.90% | 1,307.47% |
|
||
| 4957 |
UBIT
4957
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
619
|
-99.89% | 89,867.58% |
|
||
| 4958 |
Modulr
4958
EMDR
|
$2.72 | $64.18 | 12-09-2025 |
212
|
-95.76% | 2,257.50% |
|
||
| 4959 |
Alkimi
4959
ALKIMI
|
$0.005416 | $0.185284 | 20-08-2025 |
235
|
-97.08% | 3,321.37% |
|
||
| 4960 |
Aurra by Virtuals
4960
AURRABYVIRTU1
|
$0.000212 | $0.009612 | 28-10-2025 |
166
|
-97.79% | 4,428.83% |
|
||
| 4961 |
Furmula
4961
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
470
|
-99.79% | 47,340.02% |
|
||
| 4962 |
Probinex
4962
PBX
|
$0.005070 | $0.253961 | 31-10-2023 |
894
|
-98.00% | 4,908.63% |
|
||
| 4963 |
Aion
4963
AION
|
$0.000181 | $11.51 | 07-01-2018 |
3017
|
-100.00% | 6,357,770.75% |
|
||
| 4964 |
Ozonechain
4964
OZONE
|
$2.65 | $177.73 | 18-08-2024 |
602
|
-98.51% | 6,605.74% |
|
||
| 4965 |
Max on ETH
4965
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
487
|
-99.58% | 23,962.41% |
|
||
| 4966 |
ThetaDrop
4966
TDROP
|
$0.000531 | $37.88 | 09-08-2025 |
246
|
-100.00% | 7,135,293.50% |
|
||
| 4967 |
JETUSD
4967
JETUSD
|
$1.0004 | $1.0010 | 25-02-2026 |
46
|
-0.06% | 0.06% |
|
||
| 4968 |
IXFI
4968
IXFI
|
$0.000800 | $0.019980 | 10-09-2025 |
214
|
-96.00% | 2,397.27% |
|
||
| 4969 |
Mainframe
4969
SN25
|
$1.2415 | $3.57 | 24-06-2025 |
292
|
-65.20% | 187.35% |
|
||
| 4970 |
Strawberry In Bloom
4970
BERRY
|
$0.000569 | $0.022862 | 13-05-2025 |
334
|
-97.51% | 3,920.90% |
|
||
| 4971 |
KIP Protocol
4971
KIP
|
$0.000073 | $0.032467 | 31-12-2024 |
467
|
-99.78% | 44,602.85% |
|
||
| 4972 |
EfficientFrontier
4972
SN53
|
$1.2861 | $5.44 | 22-07-2025 |
264
|
-76.35% | 322.80% |
|
||
| 4973 |
Revuto
4973
REVU
|
$0.002065 | $0.296927 | 10-01-2022 |
1553
|
-99.30% | 14,278.70% |
|
||
| 4974 |
Smartholdem
4974
STH
|
$0.001363 | $0.004674 | 01-08-2024 |
619
|
-70.84% | 242.88% |
|
||
| 4975 |
XBIT
4975
XBT
|
$0.000242 | $93,726.28 | 06-01-2026 |
96
|
-100.00% | 38,720,587,568.84% |
|
||
| 4976 |
qONE
4976
QONE
|
$0.006081 | $0.022532 | 12-02-2026 |
59
|
-73.01% | 270.51% |
|
||
| 4977 |
Zeeverse
4977
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
450
|
-91.73% | 1,109.54% |
|
||
| 4978 |
Magic Internet Money
4978
MIM
|
$0.9974 | $2.68 | 22-07-2023 |
995
|
-62.83% | 169.05% |
|
||
| 4979 |
Gekko HQ
4979
GEKKO
|
$0.00000059 | $0.000013 | 06-03-2024 |
767
|
-95.60% | 2,170.62% |
|
||
| 4980 |
Hyper Pay
4980
HPY
|
$0.000295 | $0.162343 | 09-01-2018 |
3015
|
-99.82% | 54,874.50% |
|
||
| 4981 |
Coin Stock
4981
STOCK
|
$187.94 | $350.50 | 01-09-2025 |
223
|
-46.38% | 86.50% |
|
||
| 4982 |
Virtual Tourist
4982
VT
|
$0.001454 | $0.126193 | 22-04-2022 |
1451
|
-98.85% | 8,578.34% |
|
||
| 4983 |
Infiblue World
4983
MONIE
|
$0.006131 | $0.949653 | 11-05-2023 |
1067
|
-99.35% | 15,390.62% |
|
||
| 4984 |
ITO
4984
ITO
|
$0.00000014 | $0.000013 | 12-11-2024 |
516
|
-98.97% | 9,620.24% |
|
||
| 4985 |
FERMA SOSEDI
4985
FERMA
|
$0.028423 | $0.335230 | 21-04-2024 |
721
|
-91.52% | 1,079.43% |
|
||
| 4986 |
tobi
4986
TOBI
|
$0.000108 | $0.007912 | 19-11-2024 |
509
|
-98.63% | 7,194.82% |
|
||
| 4987 |
MoonEdge
4987
MOONED
|
$0.001317 | $92.01 | 19-01-2022 |
1544
|
-100.00% | 6,985,851.93% |
|
||
| 4988 |
Crypto Snack
4988
SNACK
|
$0.001703 | $0.039655 | 30-05-2022 |
1413
|
-95.71% | 2,228.63% |
|
||
| 4989 |
RZTO
4989
RZTO
|
$0.000113 | $0.007510 | 29-10-2025 |
165
|
-98.50% | 6,545.60% |
|
||
| 4990 |
The Bitcoin Mascot
4990
BITTY
|
$0.000884 | $0.019583 | 05-09-2025 |
219
|
-95.48% | 2,114.06% |
|
||
| 4991 |
Health & Wealth
4991
HEWE
|
$0.000408 | $0.001500 | 22-05-2025 |
325
|
-72.78% | 267.40% |
|
||
| 4992 |
Medifakt
4992
FAKT
|
$0.000854 | $0.044508 | 28-04-2022 |
1445
|
-98.08% | 5,113.06% |
|
||
| 4993 |
Hex
4993
HEX
|
$0.000600 | $0.556091 | 16-11-2021 |
1608
|
-99.89% | 92,557.36% |
|
||
| 4994 |
THORSwap
4994
THOR
|
$0.051114 | $177.31 | 26-10-2025 |
168
|
-99.97% | 346,780.11% |
|
||
| 4995 |
Five Pillars Token
4995
5PT
|
$0.001050 | $0.008766 | 13-10-2025 |
181
|
-88.03% | 735.25% |
|
||
| 4996 |
ai16z
4996
AI16Z
|
$0.000509 | $2.40 | 02-01-2025 |
465
|
-99.98% | 472,382.65% |
|
||
| 4997 |
IMO
4997
IMO
|
$0.449352 | $4.15 | 05-12-2024 |
493
|
-89.18% | 824.00% |
|
||
| 4998 |
Nelore Coin
4998
NLC
|
$0.000206 | $0.021325 | 05-12-2022 |
1224
|
-99.03% | 10,255.59% |
|
||
| 4999 |
Labrador
4999
LABRA
|
$6.00 | $15.23 | 07-07-2025 |
279
|
-60.59% | 153.73% |
|
||
| 5000 |
Onyx Arches
5000
OXA
|
$0.001719 | $0.016922 | 22-02-2026 |
49
|
-89.84% | 884.40% |
|
34.482 Monedas Monitoreadas - Página 100 de 690