Cap Mercado $2.84T
0.36%
Volumen 24h $193.64B
-36.97%
BTC % 56.52%
-0.31%
ETH % 9.81%
0.4%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
HBARX
4951
HBARX
|
$0.128286 | $0.509131 | 17-01-2025 |
476
|
-74.80% | 296.87% |
|
||
| 4952 |
Ozonechain
4952
OZONE
|
$2.29 | $177.73 | 18-08-2024 |
628
|
-98.71% | 7,657.15% |
|
||
| 4953 |
BitMind
4953
SN34
|
$4.23 | $11.24 | 16-07-2025 |
296
|
-62.33% | 165.43% |
|
||
| 4954 |
SCARCITY
4954
SCARCITY
|
$0.008694 | $0.523044 | 12-04-2025 |
391
|
-98.34% | 5,916.46% |
|
||
| 4955 |
360noscope420blazeit
4955
MLG
|
$0.001343 | $0.019410 | 28-07-2025 |
284
|
-93.08% | 1,345.34% |
|
||
| 4956 |
JFIN Coin
4956
JFIN
|
$0.075711 | $7.29 | 30-11-2021 |
1620
|
-98.96% | 9,532.23% |
|
||
| 4957 |
Zenix
4957
ZENIX
|
$0.000014 | $0.000063 | 29-10-2025 |
191
|
-77.45% | 343.43% |
|
||
| 4958 |
Tokenised GBP
4958
TGBP
|
$1.3566 | $1.3825 | 28-01-2026 |
100
|
-1.87% | 1.91% |
|
||
| 4959 |
MEDIEUS
4959
MDUS
|
$0.000287 | $0.111730 | 27-05-2024 |
711
|
-99.74% | 38,840.27% |
|
||
| 4960 |
Crypto Snack
4960
SNACK
|
$0.001392 | $0.039655 | 30-05-2022 |
1439
|
-96.49% | 2,748.49% |
|
||
| 4961 |
NERO Chain
4961
NERO
|
$0.003054 | $0.014452 | 30-07-2025 |
282
|
-78.87% | 373.21% |
|
||
| 4962 |
Kitty Cake
4962
KCAKE
|
$0.00000165 | $0.002001 | 31-10-2021 |
1650
|
-99.92% | 121,162.11% |
|
||
| 4963 |
UAHg
4963
UAHG
|
$0.022931 | $0.027538 | 06-06-2024 |
701
|
-16.73% | 20.09% |
|
||
| 4964 |
XPX
4964
XPX
|
$0.00000233 | $0.000030 | 30-09-2024 |
585
|
-92.28% | 1,194.92% |
|
||
| 4965 |
Hyper Pay
4965
HPY
|
$0.000331 | $0.162343 | 09-01-2018 |
3041
|
-99.80% | 49,007.05% |
|
||
| 4966 |
WOLF
4966
WOLFONSOL1
|
$0.011501 | $0.047273 | 27-08-2025 |
254
|
-75.67% | 311.02% |
|
||
| 4967 |
Gekko HQ
4967
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
793
|
-95.38% | 2,064.41% |
|
||
| 4968 |
PEPEGOLD
4968
PEG
|
$145.97 | $183.98 | 03-03-2026 |
66
|
-20.66% | 26.04% |
|
||
| 4969 |
Caduceus Protocol (new)
4969
CAD
|
$0.000840 | $0.706227 | 08-07-2024 |
669
|
-99.88% | 83,993.70% |
|
||
| 4970 |
Furmula
4970
FURM
|
$0.000086 | $0.039634 | 28-12-2024 |
496
|
-99.78% | 45,908.22% |
|
||
| 4971 |
Digicoin
4971
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
406
|
-82.38% | 467.62% |
|
||
| 4972 |
Lyvely
4972
LVLY
|
$0.007119 | $0.324424 | 20-11-2024 |
534
|
-97.81% | 4,457.03% |
|
||
| 4973 |
Hello Puppy
4973
BOB
|
$0.00000117 | $0.083641 | 04-07-2023 |
1039
|
-100.00% | 7,154,790.04% |
|
||
| 4974 |
BCGame Coin
4974
BC
|
$0.008239 | $0.053577 | 06-09-2025 |
244
|
-84.62% | 550.31% |
|
||
| 4975 |
KIP Protocol
4975
KIP
|
$0.000049 | $0.032467 | 31-12-2024 |
493
|
-99.85% | 66,715.09% |
|
||
| 4976 |
TonCapy
4976
TCAPY
|
$0.00000064 | $0.004015 | 05-03-2025 |
429
|
-99.98% | 631,187.12% |
|
||
| 4977 |
The Big Trout
4977
BIGTROUT
|
$0.000212 | $0.002639 | 18-02-2026 |
79
|
-91.95% | 1,142.88% |
|
||
| 4978 |
VALOR
4978
VALOR
|
$0.000202 | $0.014875 | 31-10-2025 |
189
|
-98.64% | 7,257.34% |
|
||
| 4979 |
The Bitcoin Mascot
4979
BITTY
|
$0.001124 | $0.019583 | 05-09-2025 |
245
|
-94.26% | 1,641.80% |
|
||
| 4980 |
ONI Token
4980
ONI
|
$0.006580 | $0.599417 | 05-03-2024 |
794
|
-98.90% | 9,009.21% |
|
||
| 4981 |
Ice Network
4981
ICE
|
$0.000164 | $0.013773 | 18-02-2024 |
810
|
-98.81% | 8,276.30% |
|
||
| 4982 |
0x0.com
4982
0x0
|
$0.000945 | $0.921794 | 24-05-2023 |
1080
|
-99.90% | 97,466.74% |
|
||
| 4983 |
UBIT
4983
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
645
|
-99.94% | 179,863.06% |
|
||
| 4984 |
Terrace
4984
TRC
|
$0.019723 | $0.025582 | 04-05-2026 |
4
|
-22.90% | 29.70% |
|
||
| 4985 |
GROYPER (groyperarmy.com)
4985
GROYPER
|
$0.000293 | $0.004122 | 02-12-2025 |
157
|
-92.90% | 1,308.02% |
|
||
| 4986 |
Aion
4986
AION
|
$0.000179 | $11.51 | 07-01-2018 |
3043
|
-100.00% | 6,430,315.60% |
|
||
| 4987 |
Novastro
4987
XNL
|
$0.000162 | $0.044849 | 29-10-2025 |
191
|
-99.64% | 27,506.63% |
|
||
| 4988 |
JETUSD
4988
JETUSD
|
$1.0001 | $1.0010 | 25-02-2026 |
72
|
-0.09% | 0.09% |
|
||
| 4989 |
Fathom Protocol
4989
FXD
|
$1.0046 | $1.1346 | 16-11-2024 |
538
|
-11.46% | 12.94% |
|
||
| 4990 |
Morpheus
4990
MOR
|
$1.4393 | $72.31 | 06-06-2024 |
701
|
-98.01% | 4,923.85% |
|
||
| 4991 |
tobi
4991
TOBI
|
$0.000109 | $0.007912 | 19-11-2024 |
535
|
-98.62% | 7,140.54% |
|
||
| 4992 |
RUNWAGO
4992
RUNWAGO
|
$0.003362 | $1.0149 | 18-09-2025 |
232
|
-99.67% | 30,085.39% |
|
||
| 4993 |
Philcoin
4993
PHL
|
$0.008640 | $0.933057 | 10-04-2022 |
1489
|
-99.07% | 10,699.39% |
|
||
| 4994 |
Betfin
4994
BET
|
$0.000448 | $0.002875 | 14-06-2025 |
328
|
-84.42% | 541.92% |
|
||
| 4995 |
aUSDT
4995
aUSDT
|
$0.955121 | $1.1413 | 24-04-2026 |
14
|
-16.32% | 19.50% |
|
||
| 4996 |
ZENEX
4996
ZNX
|
$0.451163 | $1.3801 | 15-12-2025 |
144
|
-67.31% | 205.90% |
|
||
| 4997 |
XBIT
4997
XBT
|
$0.000263 | $93,726.28 | 06-01-2026 |
122
|
-100.00% | 35,697,362,044.54% |
|
||
| 4998 |
Hex
4998
HEX
|
$0.000592 | $0.556091 | 16-11-2021 |
1634
|
-99.89% | 93,864.21% |
|
||
| 4999 |
Utopia USD
4999
UUSD
|
$0.953625 | $1.0574 | 20-04-2025 |
383
|
-9.81% | 10.88% |
|
||
| 5000 |
Deployr
5000
DEPLOYR
|
$0.001441 | $0.009449 | 24-04-2026 |
14
|
-84.75% | 555.82% |
|
34.601 Monedas Monitoreadas - Página 100 de 693