Cap Mercado $2.80T
0.43%
Volumen 24h $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Conan
4951
CONAN
|
$0.002829 | $0.017412 | 24-02-2025 |
426
|
-83.75% | 515.50% |
|
||
| 4952 |
WOLF
4952
WOLFONSOL1
|
$0.010905 | $0.047273 | 27-08-2025 |
242
|
-76.93% | 333.50% |
|
||
| 4953 |
OOBIT
4953
OOB
|
$0.013286 | $0.559484 | 14-11-2025 |
163
|
-97.63% | 4,111.18% |
|
||
| 4954 |
Krypton DAO
4954
KRD
|
$0.000580 | $3.96 | 11-01-2025 |
470
|
-99.99% | 683,004.58% |
|
||
| 4955 |
UGO Token
4955
UGO
|
$0.164117 | $0.283037 | 07-11-2025 |
170
|
-42.02% | 72.46% |
|
||
| 4956 |
Devomon
4956
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
782
|
-99.74% | 38,905.03% |
|
||
| 4957 |
Virtual Tourist
4957
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1465
|
-98.83% | 8,471.05% |
|
||
| 4958 |
NERO Chain
4958
NERO
|
$0.003524 | $0.014452 | 30-07-2025 |
270
|
-75.61% | 310.07% |
|
||
| 4959 |
SCARCITY
4959
SCARCITY
|
$0.008465 | $0.523044 | 12-04-2025 |
379
|
-98.38% | 6,078.64% |
|
||
| 4960 |
Philcoin
4960
PHL
|
$0.009857 | $0.933057 | 10-04-2022 |
1477
|
-98.94% | 9,366.14% |
|
||
| 4961 |
Hyper Pay
4961
HPY
|
$0.000313 | $0.162343 | 09-01-2018 |
3029
|
-99.81% | 51,777.05% |
|
||
| 4962 |
AlphBanX
4962
ABX
|
$0.008644 | $0.071951 | 30-05-2025 |
331
|
-87.99% | 732.40% |
|
||
| 4963 |
FERMA SOSEDI
4963
FERMA
|
$0.031402 | $0.335230 | 21-04-2024 |
735
|
-90.63% | 967.54% |
|
||
| 4964 |
Meme Man
4964
MAN
|
$0.00000004 | $0.00000128 | 02-07-2024 |
663
|
-97.10% | 3,351.30% |
|
||
| 4965 |
JETUSD
4965
JETUSD
|
$1.0006 | $1.0010 | 25-02-2026 |
60
|
-0.04% | 0.04% |
|
||
| 4966 |
UBIT
4966
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
633
|
-99.94% | 179,796.49% |
|
||
| 4967 |
Veltrixa
4967
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
36
|
-2.61% | 2.68% |
|
||
| 4968 |
IZAKA-YA
4968
IZKY
|
$0.000181 | $0.000232 | 07-01-2026 |
109
|
-22.24% | 28.60% |
|
||
| 4969 |
Aion
4969
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3031
|
-100.00% | 6,120,004.86% |
|
||
| 4970 |
Minecraft Grandma Fund
4970
GRANDMA
|
$0.000224 | $0.001311 | 11-02-2026 |
74
|
-82.95% | 486.58% |
|
||
| 4971 |
Inkryptus
4971
INKY
|
$1.4997 | $1.86 | 14-02-2025 |
436
|
-19.33% | 23.96% |
|
||
| 4972 |
MEDIEUS
4972
MDUS
|
$0.000417 | $0.111730 | 27-05-2024 |
699
|
-99.63% | 26,662.93% |
|
||
| 4973 |
Ethical Finance
4973
ETHI
|
$0.000599 | $0.004551 | 08-08-2025 |
261
|
-86.85% | 660.25% |
|
||
| 4974 |
Brazilian Digital Token
4974
BRZ
|
$0.199446 | $0.296221 | 11-08-2019 |
2450
|
-32.67% | 48.52% |
|
||
| 4975 |
Official Elon Coin
4975
ELON
|
$0.000340 | $0.009723 | 26-01-2025 |
455
|
-96.51% | 2,763.01% |
|
||
| 4976 |
BLACK COQINU
4976
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
768
|
-99.45% | 18,111.83% |
|
||
| 4977 |
Kimchi Coin
4977
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
60
|
-93.20% | 1,371.23% |
|
||
| 4978 |
Life Changing Pill (PillNet AI)
4978
PILL
|
$0.000483 | $0.000691 | 25-03-2026 |
32
|
-30.13% | 43.12% |
|
||
| 4979 |
GROYPER (groyperarmy.com)
4979
GROYPER
|
$0.000397 | $0.004122 | 02-12-2025 |
145
|
-90.36% | 937.31% |
|
||
| 4980 |
XBIT
4980
XBT
|
$0.000234 | $93,726.28 | 06-01-2026 |
110
|
-100.00% | 40,068,520,558.98% |
|
||
| 4981 |
Maga Pepe
4981
MAPE
|
$0.00000013 | $0.000055 | 18-07-2024 |
647
|
-99.76% | 41,309.18% |
|
||
| 4982 |
Zeeverse
4982
VEE
|
$0.000040 | $0.000469 | 17-01-2025 |
464
|
-91.43% | 1,067.00% |
|
||
| 4983 |
DragonSwap
4983
DRG
|
$0.013381 | $0.031999 | 04-01-2026 |
112
|
-58.18% | 139.13% |
|
||
| 4984 |
Fart Coin
4984
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
721
|
-81.38% | 437.18% |
|
||
| 4985 |
MUSD
4985
MUSD
|
$1.0046 | $1.2875 | 30-12-2025 |
117
|
-21.97% | 28.16% |
|
||
| 4986 |
XPX
4986
XPX
|
$0.00000138 | $0.000030 | 30-09-2024 |
573
|
-95.44% | 2,090.83% |
|
||
| 4987 |
Ozonechain
4987
OZONE
|
$2.49 | $177.73 | 18-08-2024 |
616
|
-98.60% | 7,032.33% |
|
||
| 4988 |
The Bitcoin Mascot
4988
BITTY
|
$0.000895 | $0.019583 | 05-09-2025 |
233
|
-95.43% | 2,087.14% |
|
||
| 4989 |
MoonEdge
4989
MOONED
|
$0.001293 | $92.01 | 19-01-2022 |
1558
|
-100.00% | 7,115,043.04% |
|
||
| 4990 |
NOW Chain
4990
NOW
|
$0.000216 | $0.000235 | 21-04-2026 |
5
|
-8.09% | 8.80% |
|
||
| 4991 |
Rubix
4991
RBT
|
$125.43 | $1,000.51 | 13-09-2024 |
590
|
-87.46% | 697.68% |
|
||
| 4992 |
tobi
4992
TOBI
|
$0.000111 | $0.007912 | 19-11-2024 |
523
|
-98.60% | 7,022.50% |
|
||
| 4993 |
NOMOEX Token
4993
NOMOX
|
$0.004363 | $0.035397 | 09-04-2025 |
382
|
-87.67% | 711.31% |
|
||
| 4994 |
財務自由
4994
財務自由
|
$0.000148 | $0.044611 | 08-10-2025 |
200
|
-99.67% | 30,126.94% |
|
||
| 4995 |
DIN
4995
DIN
|
$0.005578 | $1.0918 | 14-02-2025 |
436
|
-99.49% | 19,473.09% |
|
||
| 4996 |
VALOR
4996
VALOR
|
$0.000195 | $0.014875 | 31-10-2025 |
177
|
-98.69% | 7,544.91% |
|
||
| 4997 |
WebKey DAO
4997
WKEYDAO
|
$0.299841 | $64.20 | 04-04-2025 |
387
|
-99.53% | 21,312.36% |
|
||
| 4998 |
Medifakt
4998
FAKT
|
$0.000614 | $0.044508 | 28-04-2022 |
1459
|
-98.62% | 7,149.26% |
|
||
| 4999 |
QUBY
4999
QUBY
|
$0.007597 | $0.190633 | 22-11-2024 |
520
|
-96.01% | 2,409.35% |
|
||
| 5000 |
Nodewaves
5000
NWS
|
$0.000302 | $0.005140 | 17-03-2024 |
770
|
-94.13% | 1,603.46% |
|
34.531 Monedas Monitoreadas - Página 100 de 691