Cap Mercado $3.39T
7.26%
Volumen 24h $333.83B
4.76%
BTC % 55.21%
0.58%
ETH % 10.93%
1.83%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Tonstakers
4951
TSTON
|
$1.73 | $3.43 | 19-09-2025 |
75
|
-49.49% | 98.00% |
|
||
| 4952 |
MetaDAO
4952
META
|
$6,434.20 | $10,498.85 | 14-10-2025 |
50
|
-38.72% | 63.17% |
|
||
| 4953 |
Oil Meta Games
4953
OMG
|
$17.34 | $17.31 | 02-12-2025 |
1
|
0.15% | - |
|
||
| 4954 |
Tether USD (Bridge TC10)
4954
USDTC10
|
$1.0009 | $1.0037 | 09-10-2025 |
55
|
-0.28% | 0.28% |
|
||
| 4955 |
WALL STREET BABY
4955
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
947
|
-99.55% | 21,921.37% |
|
||
| 4956 |
Digital Swiss Franc
4956
DSFR
|
$0.004008 | $0.070002 | 14-10-2021 |
1511
|
-94.27% | 1,646.59% |
|
||
| 4957 |
Tether USD (Bridge TC20)
4957
USDT.C
|
$1.0004 | $1.0167 | 05-11-2025 |
28
|
-1.61% | 1.63% |
|
||
| 4958 |
OpenPad AI
4958
OPAD
|
$0.000466 | $0.078543 | 27-08-2025 |
98
|
-99.41% | 16,768.48% |
|
||
| 4959 |
President Donald J. Trump
4959
PDJT
|
$0.001769 | $0.001739 | 02-12-2025 |
1
|
1.75% | - |
|
||
| 4960 |
Abster
4960
ABSTER
|
$0.007936 | $0.031604 | 18-09-2025 |
76
|
-74.89% | 298.25% |
|
||
| 4961 |
Lumishare
4961
LUMI
|
$0.002084 | $0.161813 | 17-02-2024 |
655
|
-98.71% | 7,662.92% |
|
||
| 4962 |
TPRO Network
4962
TPRO
|
$0.001430 | $0.026348 | 09-04-2024 |
603
|
-94.57% | 1,742.15% |
|
||
| 4963 |
aUSDT
4963
aUSDT
|
$0.9996 | $1.0622 | 09-04-2025 |
238
|
-5.89% | 6.26% |
|
||
| 4964 |
LUSD
4964
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
54
|
-0.27% | 0.27% |
|
||
| 4965 |
Pi INU 100x
4965
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
397
|
-99.19% | 12,319.26% |
|
||
| 4966 |
Genghis Khan Max Fe Coin
4966
MFC
|
$0.114097 | $0.114882 | 12-10-2025 |
52
|
-0.68% | 0.69% |
|
||
| 4967 |
Nummus Aeternitas
4967
NUMMUS
|
$0.006188 | $0.011625 | 29-10-2025 |
35
|
-46.77% | 87.86% |
|
||
| 4968 |
Viral Inu
4968
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1462
|
-99.95% | 189,794.01% |
|
||
| 4969 |
Game Meteor Coin
4969
GMTO
|
$0.000166 | $0.003997 | 26-01-2024 |
677
|
-95.86% | 2,313.15% |
|
||
| 4970 |
Undead Blocks
4970
UNDEAD
|
$0.001966 | $1.97 | 05-05-2022 |
1308
|
-99.90% | 100,139.67% |
|
||
| 4971 |
Retik Finance
4971
RETIK
|
$0.000581 | $2.44 | 22-05-2024 |
560
|
-99.98% | 419,606.23% |
|
||
| 4972 |
Bit2me B2M Token
4972
B2M
|
$0.011733 | $0.300340 | 05-11-2021 |
1489
|
-96.09% | 2,459.78% |
|
||
| 4973 |
Michi
4973
MICHI
|
$0.005750 | $0.745006 | 29-07-2024 |
492
|
-99.23% | 12,857.75% |
|
||
| 4974 |
HyperLend
4974
HYPERLEND
|
$0.347301 | $0.495241 | 30-10-2025 |
34
|
-29.87% | 42.60% |
|
||
| 4975 |
Aviator
4975
AVI
|
$0.000246 | $0.007389 | 21-03-2024 |
622
|
-96.68% | 2,908.79% |
|
||
| 4976 |
Mobipad
4976
MBP
|
$0.061443 | $0.9994 | 10-07-2022 |
1242
|
-93.85% | 1,526.50% |
|
||
| 4977 |
Moongate
4977
MGT
|
$0.000249 | $0.069179 | 28-11-2024 |
370
|
-99.64% | 27,673.38% |
|
||
| 4978 |
Pond0x
4978
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
849
|
-98.68% | 7,448.14% |
|
||
| 4979 |
Terraport
4979
TERRA
|
$0.003006 | $0.012449 | 10-10-2025 |
54
|
-75.86% | 314.21% |
|
||
| 4980 |
Punkvism
4980
PVT
|
$0.001236 | $0.004073 | 02-10-2025 |
62
|
-69.65% | 229.48% |
|
||
| 4981 |
SCARCITY
4981
SCARCITY
|
$0.047062 | $0.523044 | 12-04-2025 |
235
|
-91.00% | 1,011.39% |
|
||
| 4982 |
Anzen Finance (USDZ)
4982
USDZ
|
$0.908884 | $1.0135 | 10-10-2025 |
54
|
-10.32% | 11.51% |
|
||
| 4983 |
Hypha Staked AVAX / GoGoPool AVAX
4983
StAVAX
|
$16.21 | $150.89 | 17-12-2024 |
351
|
-89.25% | 830.65% |
|
||
| 4984 |
LANDWOLF
4984
WOLF
|
$0.00000080 | $0.000082 | 14-03-2024 |
629
|
-99.03% | 10,176.65% |
|
||
| 4985 |
Tongtongcoin
4985
TTC
|
$0.015971 | $1.3917 | 22-04-2023 |
956
|
-98.85% | 8,613.81% |
|
||
| 4986 |
USDGOLD
4986
USDG
|
$0.720282 | $0.720338 | 02-12-2025 |
1
|
-0.01% | 0.01% |
|
||
| 4987 |
Max on ETH
4987
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
357
|
-99.24% | 13,134.33% |
|
||
| 4988 |
Loop Finance
4988
LOOPFINANCEB1
|
$0.556885 | $0.565534 | 28-11-2025 |
5
|
-1.53% | 1.55% |
|
||
| 4989 |
X2Y2
4989
X2Y2
|
$0.001380 | $4.17 | 17-02-2022 |
1385
|
-99.97% | 301,733.89% |
|
||
| 4990 |
KONAN of Kaspa
4990
KONAN
|
$0.00000180 | $0.00000539 | 14-08-2025 |
111
|
-66.67% | 200.05% |
|
||
| 4991 |
GenomesDao
4991
GENE
|
$0.001260 | $0.053500 | 04-01-2025 |
333
|
-97.64% | 4,144.95% |
|
||
| 4992 |
00 Token / p00ls
4992
00
|
$0.006820 | $1.50 | 12-10-2022 |
1148
|
-99.55% | 21,914.75% |
|
||
| 4993 |
Compute Horde
4993
SN12
|
$1.69 | $6.12 | 16-07-2025 |
140
|
-72.38% | 262.10% |
|
||
| 4994 |
GIFT
4994
GIFT
|
$0.136221 | $0.140699 | 17-10-2025 |
47
|
-3.18% | 3.29% |
|
||
| 4995 |
Qitmeer Network
4995
MEER
|
$0.003396 | $38.47 | 13-08-2022 |
1208
|
-99.99% | 1,132,861.24% |
|
||
| 4996 |
Utilies Cryptocurrency eXchange
4996
UCX
|
$0.020260 | $0.871370 | 24-12-2021 |
1440
|
-97.67% | 4,200.97% |
|
||
| 4997 |
IncomRWA
4997
IRWA
|
$0.019074 | $0.020176 | 25-11-2025 |
8
|
-5.46% | 5.77% |
|
||
| 4998 |
Luminous
4998
LUM
|
$0.618039 | $71.31 | 18-11-2024 |
380
|
-99.13% | 11,438.67% |
|
||
| 4999 |
DEX223
4999
D223
|
$0.000145 | $0.000388 | 25-03-2025 |
253
|
-62.62% | 167.49% |
|
||
| 5000 |
Goku Super Saiyan
5000
GOKU
|
$0.000638 | $0.017684 | 11-02-2025 |
295
|
-96.39% | 2,672.60% |
|
33.753 Monedas Monitoreadas - Página 100 de 676