Cap Mercado $3.27T
-1.14%
Volumen 24h $210.40B
-32.71%
BTC % 54.54%
-0.23%
ETH % 11.41%
-0.08%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
GIOVE
4951
GIOVE
|
$1.0441 | $36.70 | 23-07-2024 |
509
|
-97.15% | 3,414.82% |
|
||
| 4952 |
Titans Tap
4952
TIT
|
$0.000621 | $0.023369 | 23-06-2025 |
174
|
-97.34% | 3,664.55% |
|
||
| 4953 |
Canyont
4953
CTYN
|
$0.058026 | $0.073594 | 30-09-2025 |
75
|
-21.15% | 26.83% |
|
||
| 4954 |
Lifeform Token
4954
LFT
|
$0.006202 | $0.579287 | 30-05-2024 |
563
|
-98.93% | 9,240.56% |
|
||
| 4955 |
IncomRWA
4955
IRWA
|
$0.019847 | $0.020176 | 25-11-2025 |
19
|
-1.63% | 1.66% |
|
||
| 4956 |
Solana ID
4956
SOLID
|
$0.001935 | $0.062172 | 21-12-2024 |
358
|
-96.89% | 3,112.46% |
|
||
| 4957 |
Metafluence
4957
METO
|
$0.000061 | $0.040967 | 06-02-2022 |
1407
|
-99.85% | 67,583.81% |
|
||
| 4958 |
Sugar
4958
SUGR
|
$0.000035 | $0.004271 | 11-01-2025 |
337
|
-99.18% | 12,101.38% |
|
||
| 4959 |
Web3War
4959
FPS
|
$0.013517 | $0.451634 | 21-02-2024 |
662
|
-97.01% | 3,241.17% |
|
||
| 4960 |
UCBI Banking
4960
UCBI
|
$1.2483 | $1.69 | 15-08-2025 |
121
|
-26.32% | 35.73% |
|
||
| 4961 |
FLOCK
4961
FLOCK
|
$0.000049 | $0.003154 | 27-01-2025 |
321
|
-98.45% | 6,333.00% |
|
||
| 4962 |
DragonSwap
4962
DRG
|
$0.028085 | $0.030314 | 10-12-2025 |
4
|
-7.35% | 7.94% |
|
||
| 4963 |
VaporWallet
4963
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
726
|
-99.90% | 104,196.03% |
|
||
| 4964 |
Revuto
4964
REVU
|
$0.002732 | $0.296927 | 10-01-2022 |
1434
|
-99.08% | 10,770.16% |
|
||
| 4965 |
Token Metrics AI
4965
TMAI
|
$0.000152 | $0.008535 | 26-12-2024 |
353
|
-98.22% | 5,529.62% |
|
||
| 4966 |
JFIN Coin
4966
JFIN
|
$0.091521 | $7.29 | 30-11-2021 |
1475
|
-98.75% | 7,868.21% |
|
||
| 4967 |
KelVPN
4967
KEL
|
$0.001415 | $0.475207 | 03-05-2021 |
1686
|
-99.70% | 33,491.16% |
|
||
| 4968 |
Advanced Mortgage & Reserve
4968
AMR
|
$0.000444 | $0.653322 | 11-06-2025 |
186
|
-99.93% | 146,995.20% |
|
||
| 4969 |
Broccoli(broccolicoin.me)
4969
BROC
|
$0.001482 | $0.003473 | 13-10-2025 |
62
|
-57.33% | 134.33% |
|
||
| 4970 |
Qitmeer Network
4970
MEER
|
$0.003181 | $38.47 | 13-08-2022 |
1219
|
-99.99% | 1,209,345.36% |
|
||
| 4971 |
Virtual Tourist
4971
VT
|
$0.002279 | $0.126193 | 22-04-2022 |
1332
|
-98.19% | 5,438.12% |
|
||
| 4972 |
Origin Ether
4972
OETH
|
$3,090.63 | $4,882.02 | 24-08-2025 |
112
|
-36.69% | 57.96% |
|
||
| 4973 |
HadesAI by Virtuals
4973
HADES
|
$0.000080 | $0.002932 | 02-01-2025 |
346
|
-97.27% | 3,559.64% |
|
||
| 4974 |
Neptune
4974
XNT
|
$4.75 | $5.49 | 11-12-2025 |
3
|
-13.48% | 15.58% |
|
||
| 4975 |
Wealth Crypto
4975
WEALTH
|
$135.36 | $156.90 | 13-12-2025 |
1
|
-13.73% | 15.91% |
|
||
| 4976 |
Petunia
4976
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
208
|
-99.34% | 14,976.23% |
|
||
| 4977 |
ALBETROS
4977
ARS
|
$0.000018 | $0.000662 | 31-07-2024 |
501
|
-97.30% | 3,606.28% |
|
||
| 4978 |
Punkvism
4978
PVT
|
$0.001717 | $0.004073 | 02-10-2025 |
73
|
-57.86% | 137.30% |
|
||
| 4979 |
Bird Dog
4979
BIRDDOG
|
$0.00000135 | $0.000049 | 10-06-2024 |
552
|
-97.26% | 3,553.60% |
|
||
| 4980 |
DPIN
4980
DPN
|
$5.14 | $9.38 | 23-11-2025 |
21
|
-45.15% | 82.32% |
|
||
| 4981 |
Nelore Coin
4981
NLC
|
$0.000534 | $0.021325 | 05-12-2022 |
1105
|
-97.50% | 3,892.57% |
|
||
| 4982 |
Coloniume Network
4982
CLNX
|
$0.034252 | $0.422408 | 22-09-2025 |
83
|
-91.89% | 1,133.25% |
|
||
| 4983 |
MuziKoin
4983
MZK
|
$0.002216 | $0.036925 | 07-05-2024 |
586
|
-94.00% | 1,566.66% |
|
||
| 4984 |
wechat doge
4984
旺柴
|
$0.000256 | $0.014244 | 17-07-2025 |
150
|
-98.20% | 5,461.06% |
|
||
| 4985 |
BURT
4985
BURT
|
$0.000074 | $0.002581 | 06-06-2025 |
191
|
-97.14% | 3,399.16% |
|
||
| 4986 |
Ninja Squad Token
4986
NST
|
$1.70 | $8.48 | 05-12-2024 |
374
|
-80.00% | 400.09% |
|
||
| 4987 |
insurance
4987
INSURANCE
|
$221.05 | $220.42 | 13-12-2025 |
1
|
0.29% | - |
|
||
| 4988 |
Bitcoin Limited Edition
4988
BTCLE
|
$123.93 | $230.34 | 22-02-2025 |
295
|
-46.20% | 85.86% |
|
||
| 4989 |
ChangeX
4989
CHANGE
|
$0.001380 | $0.123127 | 25-07-2022 |
1238
|
-98.88% | 8,821.19% |
|
||
| 4990 |
Autonomys Network
4990
AI3
|
$0.027711 | $0.075531 | 07-09-2025 |
98
|
-63.31% | 172.57% |
|
||
| 4991 |
Qitchain Network
4991
QTC
|
$0.027978 | $25.72 | 08-02-2022 |
1405
|
-99.89% | 91,815.45% |
|
||
| 4992 |
TURBO BOME
4992
TURBO
|
$0.000010 | $16,613.25 | 15-06-2025 |
182
|
-100.00% | 165,289,533,900.77% |
|
||
| 4993 |
Bucket Protocol BUCK Stablecoin
4993
BUCK
|
$0.9994 | $1.0633 | 25-05-2025 |
203
|
-6.01% | 6.40% |
|
||
| 4994 |
Nigella coin
4994
NIGELLA
|
$0.201761 | $99.87 | 08-10-2024 |
432
|
-99.80% | 49,399.29% |
|
||
| 4995 |
GGEBI
4995
GGB
|
$0.007897 | $0.211724 | 16-09-2024 |
454
|
-96.27% | 2,581.00% |
|
||
| 4996 |
Macropod
4996
AUDM
|
$0.662919 | $0.665002 | 12-12-2025 |
2
|
-0.31% | 0.31% |
|
||
| 4997 |
Merit
4997
SN73
|
$1.3077 | $8.07 | 28-06-2025 |
169
|
-83.79% | 516.85% |
|
||
| 4998 |
INVITE Token
4998
INVITE
|
$0.001221 | $0.012557 | 22-08-2024 |
479
|
-90.27% | 928.13% |
|
||
| 4999 |
Nexum
4999
NEXM
|
$0.013332 | $1.0302 | 31-05-2022 |
1293
|
-98.71% | 7,627.87% |
|
||
| 5000 |
THORSwap
5000
THOR
|
$0.083761 | $177.31 | 26-10-2025 |
49
|
-99.95% | 211,581.66% |
|
33.807 Monedas Monitoreadas - Página 100 de 677