Cap Mercado $2.94T
-3.1%
Volumen 24h $272.29B
-39.37%
BTC % 55.18%
1.17%
ETH % 10.43%
-4.5%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Data Universe
4951
SN13
|
$1.67 | $9.46 | 24-06-2025 |
221
|
-82.36% | 466.95% |
|
||
| 4952 |
TonCapy
4952
TCAPY
|
$0.000049 | $0.004015 | 05-03-2025 |
332
|
-98.78% | 8,069.67% |
|
||
| 4953 |
Ecorpay Token
4953
ECOR
|
$0.029208 | $0.046852 | 29-05-2025 |
247
|
-37.66% | 60.41% |
|
||
| 4954 |
Rubycoin
4954
RBY
|
$0.004732 | $3.32 | 13-10-2017 |
3032
|
-99.86% | 70,116.73% |
|
||
| 4955 |
Tractor
4955
TRACTOR
|
$28.74 | $28.81 | 30-01-2026 |
1
|
-0.26% | 0.26% |
|
||
| 4956 |
Jackson
4956
JACKSON
|
$0.032814 | $0.048597 | 19-01-2026 |
12
|
-32.48% | 48.10% |
|
||
| 4957 |
Apex Fusion
4957
AP3X
|
$0.031753 | $0.252511 | 21-04-2025 |
285
|
-87.43% | 695.24% |
|
||
| 4958 |
CoreonMCP
4958
COM
|
$0.004974 | $0.029197 | 30-10-2025 |
93
|
-82.96% | 487.00% |
|
||
| 4959 |
TRASH COIN
4959
TRASH
|
$0.000216 | $0.003879 | 07-10-2025 |
116
|
-94.44% | 1,699.35% |
|
||
| 4960 |
Causecoin
4960
CAUSE
|
$0.180327 | $0.202167 | 06-12-2025 |
56
|
-10.80% | 12.11% |
|
||
| 4961 |
OnTact
4961
ONTACT
|
$0.037317 | $0.068723 | 04-04-2025 |
302
|
-45.70% | 84.16% |
|
||
| 4962 |
KIP Protocol
4962
KIP
|
$0.000095 | $0.032467 | 31-12-2024 |
396
|
-99.71% | 34,242.94% |
|
||
| 4963 |
Five Pillars Token
4963
5PT
|
$0.003415 | $0.008766 | 13-10-2025 |
110
|
-61.05% | 156.71% |
|
||
| 4964 |
717ai by Virtuals
4964
WIRE
|
$0.001777 | $0.023221 | 30-10-2025 |
93
|
-92.35% | 1,206.60% |
|
||
| 4965 |
Legend of Arcadia
4965
ARCA
|
$0.004900 | $0.043099 | 26-12-2024 |
401
|
-88.63% | 779.59% |
|
||
| 4966 |
Hypurr Fun
4966
HFUN
|
$16.73 | $299.15 | 17-12-2024 |
410
|
-94.41% | 1,687.83% |
|
||
| 4967 |
KULA
4967
KULA
|
$0.305316 | $0.547525 | 09-10-2025 |
114
|
-44.24% | 79.33% |
|
||
| 4968 |
SharpLink Gaming
4968
SBET
|
$0.00000943 | $0.001235 | 16-07-2025 |
199
|
-99.24% | 12,993.21% |
|
||
| 4969 |
Kitty Cake
4969
KCAKE
|
$0.00000229 | $0.002001 | 31-10-2021 |
1553
|
-99.89% | 87,272.26% |
|
||
| 4970 |
AION 5100
4970
AION
|
$0.021790 | $39,599.65 | 16-01-2025 |
380
|
-100.00% | 181,733,963.80% |
|
||
| 4971 |
Bitcoin Bull
4971
BTCBULL
|
$0.000252 | $0.005269 | 09-07-2025 |
206
|
-95.22% | 1,991.58% |
|
||
| 4972 |
Zenix
4972
ZENIX
|
$0.00000918 | $0.000063 | 29-10-2025 |
94
|
-85.33% | 581.79% |
|
||
| 4973 |
Governance OHM
4973
GOHM
|
$5,012.38 | $18,150.32 | 07-01-2022 |
1485
|
-72.38% | 262.11% |
|
||
| 4974 |
Cjournal
4974
CJL
|
$0.017740 | $0.087373 | 15-01-2026 |
16
|
-79.70% | 392.54% |
|
||
| 4975 |
Project89
4975
PROJECT89
|
$0.000065 | $0.102378 | 22-11-2024 |
435
|
-99.94% | 157,661.27% |
|
||
| 4976 |
bitcastle Token
4976
BCE
|
$0.116712 | $0.170307 | 19-01-2026 |
12
|
-31.47% | 45.92% |
|
||
| 4977 |
Pontem Liquidswap
4977
LSD
|
$0.002982 | $1.2971 | 23-12-2024 |
404
|
-99.77% | 43,393.39% |
|
||
| 4978 |
MikeToken
4978
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
382
|
-79.80% | 395.03% |
|
||
| 4979 |
Catana
4979
CATANA
|
$0.000174 | $0.073558 | 27-11-2024 |
430
|
-99.76% | 42,088.43% |
|
||
| 4980 |
ThetaDrop
4980
TDROP
|
$0.000683 | $37.88 | 09-08-2025 |
175
|
-100.00% | 5,542,566.89% |
|
||
| 4981 |
Oracle Meta Technologies
4981
OMT
|
$0.023046 | $0.051001 | 13-01-2024 |
749
|
-54.81% | 121.30% |
|
||
| 4982 |
KANGO
4982
KANGO
|
$0.00000185 | $0.000153 | 01-12-2024 |
426
|
-98.79% | 8,187.27% |
|
||
| 4983 |
Thetanuts Finance
4983
NUTS
|
$0.001309 | $0.010550 | 19-11-2024 |
438
|
-87.60% | 706.18% |
|
||
| 4984 |
Canyont
4984
CTYN
|
$0.018979 | $0.073594 | 30-09-2025 |
123
|
-74.21% | 287.76% |
|
||
| 4985 |
#1 Tiktok Squirrel
4985
PEANUT
|
$0.000145 | $0.038850 | 24-11-2024 |
433
|
-99.63% | 26,736.38% |
|
||
| 4986 |
Kangamoon
4986
KANG
|
$0.000140 | $0.144659 | 01-07-2024 |
579
|
-99.90% | 103,231.24% |
|
||
| 4987 |
All InX SMART CHAIN
4987
ASC
|
$0.138125 | $1.2636 | 06-11-2025 |
86
|
-89.07% | 814.80% |
|
||
| 4988 |
TPRO Network
4988
TPRO
|
$0.000880 | $0.026348 | 09-04-2024 |
662
|
-96.66% | 2,893.38% |
|
||
| 4989 |
OBI Real Estate
4989
OBICOIN
|
$0.010491 | $0.110450 | 23-04-2024 |
648
|
-90.50% | 952.79% |
|
||
| 4990 |
Wrapped DucatusX
4990
DUCX
|
$0.004897 | $0.383165 | 22-10-2021 |
1562
|
-98.72% | 7,724.01% |
|
||
| 4991 |
Bit2me B2M Token
4991
B2M
|
$0.010823 | $0.300340 | 05-11-2021 |
1548
|
-96.40% | 2,675.05% |
|
||
| 4992 |
ConsumerFi
4992
CFI
|
$0.001760 | $0.007512 | 07-12-2025 |
55
|
-76.57% | 326.79% |
|
||
| 4993 |
Liberland Blockchain
4993
LLD
|
$0.793091 | $5.03 | 18-03-2025 |
319
|
-84.22% | 533.61% |
|
||
| 4994 |
Car
4994
CAR
|
$74.17 | $74.65 | 30-01-2026 |
1
|
-0.64% | 0.64% |
|
||
| 4995 |
Polytrader by Virtuals
4995
POLY
|
$0.000139 | $0.025293 | 15-01-2025 |
381
|
-99.45% | 18,035.17% |
|
||
| 4996 |
MATAR AI
4996
MATAR
|
$0.048923 | $5.97 | 22-05-2024 |
619
|
-99.18% | 12,109.56% |
|
||
| 4997 |
Spore.fun
4997
SPORE
|
$0.000152 | $0.056434 | 03-01-2025 |
393
|
-99.73% | 37,088.23% |
|
||
| 4998 |
Furmula
4998
FURM
|
$0.000121 | $0.039634 | 28-12-2024 |
399
|
-99.70% | 32,709.26% |
|
||
| 4999 |
WeatherXM
4999
WXM
|
$0.024110 | $0.773400 | 06-12-2024 |
421
|
-96.88% | 3,107.75% |
|
||
| 5000 |
Prefrontal Cortex Convo Agent by Virtuals
5000
CONVO
|
$0.001013 | $0.105321 | 27-12-2024 |
400
|
-99.04% | 10,293.49% |
|
34.180 Monedas Monitoreadas - Página 100 de 684