Cap Mercado $3.13T
1.67%
Volumen 24h $208.10B
BTC % 54.49%
0.03%
ETH % 10.73%
-0.09%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Staicy Sport
4951
SPORT
|
$0.031843 | $0.135901 | 11-08-2025 |
104
|
-76.57% | 326.79% |
|
||
| 4952 |
Nova finance
4952
NOVA
|
$0.004066 | $3.82 | 20-01-2022 |
1403
|
-99.89% | 93,736.04% |
|
||
| 4953 |
Ajna Protocol
4953
AJNA
|
$0.003689 | $0.434455 | 24-01-2024 |
669
|
-99.15% | 11,675.85% |
|
||
| 4954 |
VOLT
4954
XVM
|
$0.001927 | $0.026046 | 10-09-2025 |
74
|
-92.60% | 1,251.29% |
|
||
| 4955 |
Bitcoin 2.0
4955
BTC2.0
|
$0.022077 | $0.893893 | 16-07-2023 |
861
|
-97.53% | 3,948.97% |
|
||
| 4956 |
GenomesDao
4956
GENE
|
$0.001351 | $0.053500 | 04-01-2025 |
323
|
-97.47% | 3,859.65% |
|
||
| 4957 |
Sendor
4957
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
359
|
-99.51% | 20,156.61% |
|
||
| 4958 |
PopDog
4958
POPDOG
|
$0.000306 | $0.019554 | 25-09-2024 |
424
|
-98.44% | 6,293.42% |
|
||
| 4959 |
Baby Fwog
4959
BABYFWOG
|
$0.000207 | $0.009639 | 16-01-2025 |
311
|
-97.85% | 4,551.75% |
|
||
| 4960 |
Moongate
4960
MGT
|
$0.000261 | $0.069179 | 28-11-2024 |
360
|
-99.62% | 26,354.90% |
|
||
| 4961 |
DOPE Coin
4961
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
591
|
-99.51% | 20,466.33% |
|
||
| 4962 |
BARK
4962
BARK
|
$0.00000939 | $0.000499 | 05-11-2024 |
383
|
-98.12% | 5,216.25% |
|
||
| 4963 |
SafeMars
4963
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1575
|
-94.55% | 1,733.33% |
|
||
| 4964 |
INVITE Token
4964
INVITE
|
$0.003197 | $0.012557 | 22-08-2024 |
458
|
-74.54% | 292.83% |
|
||
| 4965 |
X2Y2
4965
X2Y2
|
$0.001259 | $4.17 | 17-02-2022 |
1375
|
-99.97% | 330,770.52% |
|
||
| 4966 |
GRABWAY
4966
GRAB
|
$0.022191 | $0.182788 | 07-04-2025 |
230
|
-87.86% | 723.72% |
|
||
| 4967 |
Ryo Currency
4967
RYO
|
$0.002680 | $0.329783 | 23-04-2021 |
1675
|
-99.19% | 12,207.42% |
|
||
| 4968 |
Lilys Coin
4968
LILY
|
$0.001159 | $1.2800 | 12-11-2024 |
376
|
-99.91% | 110,303.33% |
|
||
| 4969 |
Real Nigger Tate
4969
RNT
|
$0.001017 | $0.051336 | 09-06-2024 |
532
|
-98.02% | 4,946.92% |
|
||
| 4970 |
ROCK
4970
ROCK
|
$0.000054 | $0.004483 | 10-09-2024 |
439
|
-98.79% | 8,175.84% |
|
||
| 4971 |
TORA NEKO
4971
TORA
|
$0.000274 | $0.014337 | 23-09-2024 |
426
|
-98.09% | 5,135.33% |
|
||
| 4972 |
BlackPearl Token
4972
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1694
|
-100.00% | 42,460,400.00% |
|
||
| 4973 |
Truebit
4973
TRU
|
$0.149820 | $1.1978 | 10-05-2021 |
1658
|
-87.49% | 699.46% |
|
||
| 4974 |
Pugg
4974
PUGG
|
$0.000054 | $0.002429 | 24-04-2025 |
213
|
-97.76% | 4,367.63% |
|
||
| 4975 |
AssangeDAO
4975
JUSTICE
|
$0.000033 | $0.003132 | 10-02-2022 |
1382
|
-98.95% | 9,414.30% |
|
||
| 4976 |
MarioNawfal on X
4976
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
300
|
-97.46% | 3,830.22% |
|
||
| 4977 |
IceCream AI
4977
ICECREAM
|
$0.006948 | $0.040738 | 21-03-2025 |
247
|
-82.94% | 486.30% |
|
||
| 4978 |
TROPPY
4978
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
353
|
-99.47% | 18,947.35% |
|
||
| 4979 |
XRP ARMY
4979
ARMY
|
$0.008694 | $0.189643 | 15-01-2025 |
312
|
-95.42% | 2,081.27% |
|
||
| 4980 |
Ada
4980
ADA
|
$0.000184 | $0.009407 | 30-03-2024 |
603
|
-98.05% | 5,015.83% |
|
||
| 4981 |
Felysyum
4981
FELY
|
$0.361835 | $0.365772 | 22-11-2025 |
1
|
-1.08% | 1.09% |
|
||
| 4982 |
BMAX
4982
BMAX
|
$0.022186 | $0.349825 | 29-10-2022 |
1121
|
-93.66% | 1,476.78% |
|
||
| 4983 |
Max on ETH
4983
MAXETH
|
$0.00000022 | $0.000037 | 11-12-2024 |
347
|
-99.41% | 16,898.22% |
|
||
| 4984 |
Galileo Protocol
4984
LEOX
|
$0.024175 | $1.93 | 29-03-2024 |
604
|
-98.75% | 7,886.33% |
|
||
| 4985 |
Ross Ulbricht
4985
ROSS
|
$0.000052 | $0.038332 | 19-01-2025 |
308
|
-99.86% | 73,656.10% |
|
||
| 4986 |
walter
4986
WALTER
|
$0.000288 | $0.019678 | 01-06-2024 |
540
|
-98.53% | 6,724.54% |
|
||
| 4987 |
Zenix
4987
ZENIX
|
$0.000022 | $0.000063 | 29-10-2025 |
25
|
-64.59% | 182.44% |
|
||
| 4988 |
tobi
4988
TOBI
|
$0.000164 | $0.007912 | 19-11-2024 |
369
|
-97.92% | 4,711.35% |
|
||
| 4989 |
Nummus Aeternitas
4989
NUMMUS
|
$0.006969 | $0.011625 | 29-10-2025 |
25
|
-40.05% | 66.82% |
|
||
| 4990 |
Goku Super Saiyan
4990
GOKU
|
$0.000704 | $0.017684 | 11-02-2025 |
285
|
-96.02% | 2,412.13% |
|
||
| 4991 |
Summit
4991
SUMMIT
|
$0.00000989 | $0.000550 | 17-12-2024 |
341
|
-98.20% | 5,467.16% |
|
||
| 4992 |
OnePiece
4992
1PIECE
|
$0.000286 | $0.000903 | 21-08-2025 |
94
|
-68.31% | 215.56% |
|
||
| 4993 |
Icy
4993
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
953
|
-94.36% | 1,673.24% |
|
||
| 4994 |
Kasper the Ghost of Kaspa
4994
KASPER
|
$0.000021 | $0.000798 | 31-10-2024 |
388
|
-97.37% | 3,709.44% |
|
||
| 4995 |
Based Blu Alien
4995
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
353
|
-99.14% | 11,556.48% |
|
||
| 4996 |
GM Holding
4996
GM
|
$0.00000655 | $0.178901 | 23-09-2020 |
1887
|
-100.00% | 2,732,879.68% |
|
||
| 4997 |
Kitty Cake
4997
KCAKE
|
$0.00000221 | $0.002001 | 31-10-2021 |
1484
|
-99.89% | 90,476.04% |
|
||
| 4998 |
OFFICIAL TRUMP JR
4998
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
307
|
-98.81% | 8,272.73% |
|
||
| 4999 |
Sophon (Atomicals)
4999
SOPHON
|
$0.000949 | $0.001167 | 18-08-2025 |
97
|
-18.75% | 23.07% |
|
||
| 5000 |
All Street Bets
5000
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
591
|
-99.47% | 18,806.61% |
|
33.689 Monedas Monitoreadas - Página 100 de 674