Cap Mercado $2.83T
1.94%
Volumen 24h $318.71B
40.62%
BTC % 57.04%
0.61%
ETH % 10.1%
0.19%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Dawg Coin
4951
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
878
|
-99.53% | 21,165.43% |
|
||
| 4952 |
Mustard
4952
MUSTAAAAAARD
|
$0.000066 | $0.005374 | 09-02-2025 |
450
|
-98.77% | 8,045.49% |
|
||
| 4953 |
Revuto
4953
REVU
|
$0.001658 | $0.296927 | 10-01-2022 |
1576
|
-99.44% | 17,810.90% |
|
||
| 4954 |
lilpump
4954
LILPUMP
|
$0.000022 | $0.004929 | 26-06-2024 |
678
|
-99.55% | 21,928.05% |
|
||
| 4955 |
BOOK OF BILLIONAIRES
4955
BOBE
|
$0.000205 | $0.258476 | 02-05-2024 |
733
|
-99.92% | 126,183.66% |
|
||
| 4956 |
Order-Defined Integrity Credit
4956
ODIC
|
$0.00000561 | $0.000121 | 08-04-2026 |
27
|
-95.37% | 2,061.61% |
|
||
| 4957 |
Fathom Protocol
4957
FXD
|
$1.0034 | $1.1346 | 16-11-2024 |
535
|
-11.56% | 13.07% |
|
||
| 4958 |
FIST
4958
FIST
|
$0.000188 | $0.004958 | 28-10-2025 |
189
|
-96.21% | 2,541.65% |
|
||
| 4959 |
BitMind
4959
SN34
|
$3.92 | $11.24 | 16-07-2025 |
293
|
-65.13% | 186.77% |
|
||
| 4960 |
RWT TOKEN
4960
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
543
|
-99.66% | 28,905.29% |
|
||
| 4961 |
Lyvely
4961
LVLY
|
$0.007153 | $0.324424 | 20-11-2024 |
531
|
-97.80% | 4,435.77% |
|
||
| 4962 |
Virtual Tourist
4962
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1474
|
-98.83% | 8,440.30% |
|
||
| 4963 |
UAHg
4963
UAHG
|
$0.023081 | $0.027538 | 06-06-2024 |
698
|
-16.18% | 19.31% |
|
||
| 4964 |
OASIS
4964
OASIS
|
$0.416380 | $0.936495 | 23-03-2026 |
43
|
-55.54% | 124.91% |
|
||
| 4965 |
Pin Token
4965
PIN
|
$0.049290 | $37.83 | 30-06-2023 |
1040
|
-99.87% | 76,644.11% |
|
||
| 4966 |
HairDAO
4966
HAIR
|
$18.58 | $125.76 | 03-01-2025 |
487
|
-85.22% | 576.75% |
|
||
| 4967 |
UBIT
4967
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
642
|
-99.94% | 179,882.86% |
|
||
| 4968 |
Aion
4968
AION
|
$0.000195 | $11.51 | 07-01-2018 |
3040
|
-100.00% | 5,903,406.49% |
|
||
| 4969 |
XENO Governance
4969
GXE
|
$0.000220 | $0.227426 | 09-02-2023 |
1181
|
-99.90% | 103,077.19% |
|
||
| 4970 |
President Donald J. Trump
4970
PDJT
|
$0.000958 | $1.74 | 30-04-2026 |
5
|
-99.94% | 181,661.99% |
|
||
| 4971 |
JETUSD
4971
JETUSD
|
$1.0002 | $1.0010 | 25-02-2026 |
69
|
-0.08% | 0.08% |
|
||
| 4972 |
Digital Swiss Franc
4972
DSFR
|
$0.030509 | $0.070002 | 14-10-2021 |
1664
|
-56.42% | 129.44% |
|
||
| 4973 |
360noscope420blazeit
4973
MLG
|
$0.001032 | $0.019410 | 28-07-2025 |
281
|
-94.68% | 1,780.41% |
|
||
| 4974 |
Ayni Gold
4974
AYNI
|
$0.279734 | $0.301883 | 08-02-2026 |
86
|
-7.34% | 7.92% |
|
||
| 4975 |
Wolfswap
4975
WOLFSWAP
|
$0.000136 | $0.000796 | 28-08-2025 |
250
|
-82.93% | 485.94% |
|
||
| 4976 |
Japan Open Chain
4976
JOC
|
$0.055583 | $0.169590 | 31-03-2025 |
400
|
-67.23% | 205.11% |
|
||
| 4977 |
XBIT
4977
XBT
|
$0.000209 | $93,726.28 | 06-01-2026 |
119
|
-100.00% | 44,747,479,131.65% |
|
||
| 4978 |
Index Cooperative
4978
INDEX
|
$0.269505 | $133.14 | 16-11-2021 |
1631
|
-99.80% | 49,300.11% |
|
||
| 4979 |
Electric Cash
4979
ELCASH
|
$0.046368 | $64.30 | 13-05-2021 |
1818
|
-99.93% | 138,572.34% |
|
||
| 4980 |
MinoTari
4980
XTM
|
$0.000725 | $0.080243 | 30-05-2025 |
340
|
-99.10% | 10,969.00% |
|
||
| 4981 |
Weber Energy Network
4981
$WEN
|
$0.028391 | $9.58 | 18-10-2025 |
199
|
-99.70% | 33,646.49% |
|
||
| 4982 |
SAFE(AnWang)
4982
SAFE
|
$2.90 | $16.44 | 09-08-2022 |
1365
|
-82.34% | 466.19% |
|
||
| 4983 |
capybara
4983
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
213
|
-95.38% | 2,065.23% |
|
||
| 4984 |
Fishwar
4984
FISHW
|
$0.00000735 | $0.001838 | 02-04-2025 |
398
|
-99.60% | 24,886.58% |
|
||
| 4985 |
Conan
4985
CONAN
|
$0.003712 | $0.017412 | 24-02-2025 |
435
|
-78.68% | 369.07% |
|
||
| 4986 |
Bloomberg Galaxy Crypto Index
4986
BGCI
|
$2.00 | $3.91 | 14-08-2025 |
264
|
-48.95% | 95.90% |
|
||
| 4987 |
Bandot Protocol
4987
BANDOT
|
$0.000066 | $0.029013 | 02-05-2021 |
1829
|
-99.77% | 43,642.95% |
|
||
| 4988 |
Skulls of Pepe Token
4988
SKOP
|
$0.005301 | $0.108231 | 02-07-2024 |
672
|
-95.10% | 1,941.72% |
|
||
| 4989 |
GROYPER (groyperarmy.com)
4989
GROYPER
|
$0.000353 | $0.004122 | 02-12-2025 |
154
|
-91.44% | 1,067.67% |
|
||
| 4990 |
FIGHT
4990
FIGHT
|
$0.000261 | $0.050490 | 19-01-2025 |
471
|
-99.48% | 19,273.75% |
|
||
| 4991 |
Baby BFT
4991
BBFT
|
$0.000186 | $0.007844 | 08-10-2025 |
209
|
-97.63% | 4,111.65% |
|
||
| 4992 |
FluidTokens
4992
FLDT
|
$0.063029 | $0.518488 | 19-01-2025 |
471
|
-87.84% | 722.61% |
|
||
| 4993 |
Cope
4993
COPE
|
$0.000144 | $0.003287 | 01-10-2025 |
216
|
-95.62% | 2,185.54% |
|
||
| 4994 |
tobi
4994
TOBI
|
$0.000112 | $0.007912 | 19-11-2024 |
532
|
-98.59% | 6,988.17% |
|
||
| 4995 |
Compute Horde
4995
SN12
|
$1.95 | $6.12 | 16-07-2025 |
293
|
-68.15% | 213.97% |
|
||
| 4996 |
Medifakt
4996
FAKT
|
$0.000588 | $0.044508 | 28-04-2022 |
1468
|
-98.68% | 7,469.45% |
|
||
| 4997 |
Matrix Layer Protocol
4997
MLP
|
$0.000050 | $0.075521 | 31-12-2024 |
490
|
-99.93% | 151,484.81% |
|
||
| 4998 |
SKPANAX
4998
SKX
|
$0.016588 | $2.91 | 29-09-2025 |
218
|
-99.43% | 17,421.58% |
|
||
| 4999 |
Asymmetry Finance
4999
ASF
|
$0.021326 | $2.95 | 09-02-2025 |
450
|
-99.28% | 13,719.79% |
|
||
| 5000 |
MATT
5000
MATT
|
$0.000088 | $0.000087 | 03-05-2026 |
2
|
1.49% | - |
|
34.576 Monedas Monitoreadas - Página 100 de 692