Cap Mercado $3.20T
-1.61%
Volumen 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Monedas
34.141
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Quantum Fusion Network
4951
QF
|
$0.936250 | $4.31 | 04-01-2025 |
390
|
-78.27% | 360.09% |
|
||
| 4952 |
Rally
4952
RALLY
|
$0.002666 | $0.012776 | 07-11-2024 |
448
|
-79.13% | 379.24% |
|
||
| 4953 |
Thetanuts Finance
4953
NUTS
|
$0.001313 | $0.010550 | 19-11-2024 |
436
|
-87.56% | 703.68% |
|
||
| 4954 |
Sora
4954
SORA
|
$0.000034 | $0.022981 | 18-02-2024 |
711
|
-99.85% | 68,160.42% |
|
||
| 4955 |
世界和平
4955
世界和平
|
$0.000100 | $0.004053 | 29-10-2025 |
92
|
-97.54% | 3,958.82% |
|
||
| 4956 |
Cartier
4956
CARTIER
|
$37.84 | $38.21 | 27-01-2026 |
2
|
-0.99% | 1.00% |
|
||
| 4957 |
404—GEN
4957
SN17
|
$2.67 | $12.24 | 18-07-2025 |
195
|
-78.23% | 359.25% |
|
||
| 4958 |
Rollsroyce
4958
ROLLSROYCE
|
$40.74 | $41.24 | 27-01-2026 |
2
|
-1.21% | 1.22% |
|
||
| 4959 |
EMAIL Token
4959
EMT
|
$0.000880 | $0.061574 | 27-06-2024 |
581
|
-98.57% | 6,899.37% |
|
||
| 4960 |
TPRO Network
4960
TPRO
|
$0.001026 | $0.026348 | 09-04-2024 |
660
|
-96.10% | 2,467.24% |
|
||
| 4961 |
Buck (BuckToken)
4961
BUCKTOKEN1
|
$0.000717 | $0.000769 | 12-01-2026 |
17
|
-6.71% | 7.19% |
|
||
| 4962 |
All InX SMART CHAIN
4962
ASC
|
$0.137609 | $1.2636 | 06-11-2025 |
84
|
-89.11% | 818.23% |
|
||
| 4963 |
IncomRWA
4963
IRWA
|
$0.020946 | $0.021513 | 26-01-2026 |
3
|
-2.64% | 2.71% |
|
||
| 4964 |
Nelore Coin
4964
NLC
|
$0.000214 | $0.021325 | 05-12-2022 |
1151
|
-99.00% | 9,867.26% |
|
||
| 4965 |
Sixpack Miner
4965
SIXP
|
$0.008832 | $0.301087 | 13-02-2025 |
350
|
-97.07% | 3,309.17% |
|
||
| 4966 |
SharpLink Gaming
4966
SBET
|
$0.000011 | $0.001235 | 16-07-2025 |
197
|
-99.08% | 10,751.19% |
|
||
| 4967 |
Project89
4967
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
433
|
-99.93% | 144,317.55% |
|
||
| 4968 |
CENTERCOIN
4968
CENT
|
$0.028296 | $0.065373 | 09-01-2019 |
2577
|
-56.72% | 131.03% |
|
||
| 4969 |
Immortal Token
4969
IMT
|
$0.002349 | $0.012232 | 08-06-2025 |
235
|
-80.79% | 420.66% |
|
||
| 4970 |
Sender
4970
ASI
|
$0.001361 | $0.093336 | 13-12-2024 |
412
|
-98.54% | 6,760.17% |
|
||
| 4971 |
Regent of the North Winds
4971
REGENT
|
$0.000063 | $0.032077 | 27-01-2025 |
367
|
-99.80% | 50,492.29% |
|
||
| 4972 |
Divergence
4972
DIVER
|
$0.006064 | $0.456485 | 18-10-2021 |
1564
|
-98.67% | 7,428.20% |
|
||
| 4973 |
Broccoli(broccolicoin.me)
4973
BROC
|
$0.000027 | $0.003473 | 13-10-2025 |
108
|
-99.22% | 12,724.86% |
|
||
| 4974 |
$HYPERSKIDS
4974
HYPERSKIDS
|
$0.000466 | $0.020693 | 11-04-2025 |
293
|
-97.75% | 4,341.18% |
|
||
| 4975 |
Prefrontal Cortex Convo Agent by Virtuals
4975
CONVO
|
$0.001284 | $0.105321 | 27-12-2024 |
398
|
-98.78% | 8,102.38% |
|
||
| 4976 |
Spore.fun
4976
SPORE
|
$0.000171 | $0.056434 | 03-01-2025 |
391
|
-99.70% | 32,953.71% |
|
||
| 4977 |
XPX
4977
XPX
|
$0.00000833 | $0.000030 | 30-09-2024 |
486
|
-72.36% | 261.81% |
|
||
| 4978 |
MetaHint
4978
MTHT
|
$0.973640 | $1.53 | 26-12-2025 |
34
|
-36.36% | 57.13% |
|
||
| 4979 |
Nacho the Kat
4979
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
459
|
-94.86% | 1,846.81% |
|
||
| 4980 |
Duck AI
4980
DUCKAI
|
$0.000134 | $0.024193 | 15-01-2025 |
379
|
-99.45% | 17,941.83% |
|
||
| 4981 |
Bobaoppa
4981
BOBAOPPA
|
$0.000121 | $0.003336 | 12-12-2024 |
413
|
-96.36% | 2,649.57% |
|
||
| 4982 |
KIP Protocol
4982
KIP
|
$0.000102 | $0.032467 | 31-12-2024 |
394
|
-99.69% | 31,728.62% |
|
||
| 4983 |
RUN TOGETHER
4983
RUN
|
$0.002534 | $0.250743 | 28-04-2022 |
1372
|
-98.99% | 9,795.31% |
|
||
| 4984 |
SCARCITY
4984
SCARCITY
|
$0.013020 | $0.523044 | 12-04-2025 |
292
|
-97.51% | 3,917.20% |
|
||
| 4985 |
Coloniume Network
4985
CLNX
|
$0.054843 | $0.422408 | 22-09-2025 |
129
|
-87.02% | 670.21% |
|
||
| 4986 |
Furmula
4986
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
397
|
-99.67% | 30,202.10% |
|
||
| 4987 |
Wrapped DucatusX
4987
DUCX
|
$0.005565 | $0.383165 | 22-10-2021 |
1560
|
-98.55% | 6,785.27% |
|
||
| 4988 |
AION 5100
4988
AION
|
$0.032646 | $39,599.65 | 16-01-2025 |
378
|
-100.00% | 121,300,221.44% |
|
||
| 4989 |
Fi - Ai With Daddy Issues
4989
SHEGEN
|
$0.000098 | $0.032785 | 13-11-2024 |
442
|
-99.70% | 33,270.00% |
|
||
| 4990 |
AVAX HAS NO CHILL
4990
NOCHILL
|
$0.000451 | $0.031028 | 25-03-2024 |
675
|
-98.54% | 6,772.65% |
|
||
| 4991 |
EurocoinToken
4991
ECTE
|
$0.072279 | $1.0406 | 28-09-2021 |
1584
|
-93.05% | 1,339.76% |
|
||
| 4992 |
TRI SIGMA
4992
TRISIG
|
$0.000040 | $0.089594 | 01-01-2025 |
393
|
-99.96% | 224,233.21% |
|
||
| 4993 |
Swing.xyz
4993
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
406
|
-98.86% | 8,655.22% |
|
||
| 4994 |
Shell
4994
SHELL
|
$40.94 | $41.40 | 27-01-2026 |
2
|
-1.11% | 1.12% |
|
||
| 4995 |
Attractor
4995
ATTRA
|
$1.62 | $2.17 | 21-01-2026 |
8
|
-25.40% | 34.06% |
|
||
| 4996 |
lmeow
4996
LMEOW
|
$0.001952 | $0.093697 | 14-11-2024 |
441
|
-97.92% | 4,700.48% |
|
||
| 4997 |
Solaris AI
4997
SOLARIS
|
$0.000013 | $0.018143 | 17-12-2024 |
408
|
-99.93% | 139,683.53% |
|
||
| 4998 |
PEPPER
4998
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
133
|
-75.88% | 314.56% |
|
||
| 4999 |
BUILD
4999
BUILD
|
$0.000036 | $0.001209 | 07-08-2022 |
1271
|
-97.04% | 3,281.34% |
|
||
| 5000 |
Open Exchange Token
5000
OX
|
$0.000025 | $0.081143 | 09-08-2023 |
904
|
-99.97% | 323,681.83% |
|
34.141 Monedas Monitoreadas - Página 100 de 683