Cap Mercado $3.45T
0.19%
Volumen 24h $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Content Bitcoin
4951
CTB
|
$356.22 | $358.31 | 31-10-2025 |
16
|
-0.58% | 0.58% |
|
||
| 4952 |
Prefrontal Cortex Convo Agent by Virtuals
4952
CONVO
|
$0.002146 | $0.105321 | 27-12-2024 |
324
|
-97.96% | 4,806.87% |
|
||
| 4953 |
Hyper Pay
4953
HPY
|
$0.000328 | $0.162343 | 09-01-2018 |
2868
|
-99.80% | 49,452.07% |
|
||
| 4954 |
Regent of the North Winds
4954
REGENT
|
$0.000088 | $0.032077 | 27-01-2025 |
293
|
-99.73% | 36,285.27% |
|
||
| 4955 |
WebMind Network
4955
WMN
|
$0.000076 | $0.032198 | 22-04-2024 |
573
|
-99.76% | 42,311.82% |
|
||
| 4956 |
FluidTokens
4956
FLDT
|
$0.153234 | $0.518488 | 19-01-2025 |
301
|
-70.45% | 238.36% |
|
||
| 4957 |
Duck AI
4957
DUCKAI
|
$0.000186 | $0.024193 | 15-01-2025 |
305
|
-99.23% | 12,940.80% |
|
||
| 4958 |
Thetanuts Finance
4958
NUTS
|
$0.001511 | $0.010550 | 19-11-2024 |
362
|
-85.68% | 598.43% |
|
||
| 4959 |
Tether USD Bridged ZED 2.0
4959
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
65
|
-1.62% | 1.65% |
|
||
| 4960 |
IncomRWA
4960
IRWA
|
$0.019319 | $0.019749 | 13-11-2025 |
3
|
-2.18% | 2.23% |
|
||
| 4961 |
GGEZ1
4961
GGEZ1
|
$0.087089 | $0.087753 | 17-08-2025 |
91
|
-0.76% | 0.76% |
|
||
| 4962 |
Utya
4962
UTYA
|
$0.007741 | $8.94 | 13-11-2025 |
3
|
-99.91% | 115,387.99% |
|
||
| 4963 |
AION 5100
4963
AION
|
$0.126007 | $39,599.65 | 16-01-2025 |
304
|
-100.00% | 31,426,527.16% |
|
||
| 4964 |
Aurix
4964
AURIX
|
$0.374343 | $2.40 | 07-08-2022 |
1197
|
-84.38% | 540.14% |
|
||
| 4965 |
River PTS
4965
RIVERPTS
|
$0.005294 | $0.046688 | 30-10-2025 |
17
|
-88.66% | 781.98% |
|
||
| 4966 |
Gram
4966
GRAM
|
$0.003054 | $0.083442 | 01-04-2024 |
594
|
-96.34% | 2,632.14% |
|
||
| 4967 |
Salamanca
4967
DON
|
$0.000380 | $0.008013 | 30-04-2025 |
200
|
-95.26% | 2,007.88% |
|
||
| 4968 |
C-cash
4968
CCASH
|
$0.001363 | $0.004779 | 02-05-2023 |
929
|
-71.48% | 250.58% |
|
||
| 4969 |
Wrapped Story
4969
WIP
|
$3.12 | $14.65 | 21-09-2025 |
56
|
-78.69% | 369.18% |
|
||
| 4970 |
MULTIVERSE MONKEY
4970
MMON
|
$0.003727 | $0.041520 | 14-08-2025 |
94
|
-91.02% | 1,014.15% |
|
||
| 4971 |
Kibho Coin / Charix
4971
KBC
|
$0.032861 | $1.65 | 01-10-2025 |
46
|
-98.00% | 4,908.76% |
|
||
| 4972 |
Kangamoon
4972
KANG
|
$0.000216 | $0.144659 | 01-07-2024 |
503
|
-99.85% | 66,900.72% |
|
||
| 4973 |
TOMATOK
4973
TOTT
|
$0.135462 | $0.135444 | 13-11-2025 |
3
|
0.01% | - |
|
||
| 4974 |
Retarded Online Investment
4974
ROI
|
$0.000092 | $0.004475 | 11-11-2025 |
5
|
-97.94% | 4,749.01% |
|
||
| 4975 |
HyperLend
4975
HYPERLEND
|
$0.385942 | $0.495241 | 30-10-2025 |
17
|
-22.07% | 28.32% |
|
||
| 4976 |
Luminous
4976
LUM
|
$0.749528 | $71.31 | 18-11-2024 |
363
|
-98.95% | 9,414.45% |
|
||
| 4977 |
Staicy Sport
4977
SPORT
|
$0.040606 | $0.135901 | 11-08-2025 |
97
|
-70.12% | 234.68% |
|
||
| 4978 |
Swing.xyz
4978
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
332
|
-98.87% | 8,722.51% |
|
||
| 4979 |
Genghis Khan Max Fe Coin
4979
MFC
|
$0.109350 | $0.114882 | 12-10-2025 |
35
|
-4.82% | 5.06% |
|
||
| 4980 |
Ovato
4980
OVATO
|
$0.700205 | $9.26 | 04-11-2021 |
1473
|
-92.44% | 1,222.42% |
|
||
| 4981 |
Sixpack Miner
4981
SIXP
|
$0.011878 | $0.301087 | 13-02-2025 |
276
|
-96.05% | 2,434.83% |
|
||
| 4982 |
Floxypay
4982
FXY
|
$0.014317 | $0.100031 | 03-10-2023 |
775
|
-85.69% | 598.69% |
|
||
| 4983 |
ZED Token
4983
ZED
|
$0.002568 | $0.193350 | 30-07-2022 |
1205
|
-98.67% | 7,427.93% |
|
||
| 4984 |
Sender
4984
ASI
|
$0.002438 | $0.093336 | 13-12-2024 |
338
|
-97.39% | 3,728.65% |
|
||
| 4985 |
Satoshi AI agent by Virtuals
4985
SAINT
|
$0.000233 | $0.041449 | 30-11-2024 |
351
|
-99.44% | 17,659.70% |
|
||
| 4986 |
TPRO Network
4986
TPRO
|
$0.001524 | $0.026348 | 09-04-2024 |
586
|
-94.22% | 1,629.11% |
|
||
| 4987 |
DOGO
4987
DOGO
|
$0.00000458 | $0.585300 | 27-03-2024 |
599
|
-100.00% | 12,773,789.94% |
|
||
| 4988 |
Open Exchange Token
4988
OX
|
$0.000047 | $0.081143 | 09-08-2023 |
830
|
-99.94% | 170,806.45% |
|
||
| 4989 |
Divergence
4989
DIVER
|
$0.008483 | $0.456485 | 18-10-2021 |
1490
|
-98.14% | 5,281.36% |
|
||
| 4990 |
CoinMetro
4990
XCM
|
$0.060538 | $0.924744 | 16-02-2022 |
1369
|
-93.45% | 1,427.54% |
|
||
| 4991 |
DEX223
4991
D223
|
$0.000148 | $0.000388 | 25-03-2025 |
236
|
-61.93% | 162.65% |
|
||
| 4992 |
SophiaVerse
4992
SOPH
|
$0.001526 | $0.260937 | 29-07-2023 |
841
|
-99.42% | 16,995.18% |
|
||
| 4993 |
Pop Social
4993
PPT
|
$0.014482 | $0.489626 | 17-03-2024 |
609
|
-97.04% | 3,280.81% |
|
||
| 4994 |
Camelot Token
4994
GRAIL
|
$203.54 | $4,596.70 | 19-03-2023 |
973
|
-95.57% | 2,158.35% |
|
||
| 4995 |
Ceylon
4995
RS
|
$0.00000108 | $0.00000722 | 24-07-2025 |
115
|
-85.04% | 568.35% |
|
||
| 4996 |
Veno Finance
4996
LCRO
|
$0.143159 | $0.453548 | 28-08-2025 |
80
|
-68.44% | 216.81% |
|
||
| 4997 |
ReadyAI
4997
SN33
|
$4.32 | $12.57 | 21-07-2025 |
118
|
-65.61% | 190.75% |
|
||
| 4998 |
TAIX
4998
TAIX
|
$0.000097 | $0.000666 | 07-10-2025 |
40
|
-85.40% | 585.15% |
|
||
| 4999 |
Vera Defi
4999
VERA
|
$0.000104 | $0.671837 | 12-11-2021 |
1465
|
-99.98% | 646,263.78% |
|
||
| 5000 |
Pugg
5000
PUGG
|
$0.000061 | $0.002429 | 24-04-2025 |
206
|
-97.50% | 3,896.19% |
|
33.670 Monedas Monitoreadas - Página 100 de 674