Cap Mercado $2.79T
-1.49%
Volumen 24h $287.10B
-8.15%
BTC % 55.9%
0.19%
ETH % 9.99%
-2.1%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Utopia USD
4951
UUSD
|
$0.950249 | $1.0574 | 20-04-2025 |
368
|
-10.13% | 11.27% |
|
||
| 4952 |
AI Nexus
4952
A1X
|
$0.000319 | $0.015956 | 12-12-2024 |
497
|
-98.00% | 4,898.10% |
|
||
| 4953 |
Electric Cash
4953
ELCASH
|
$0.047514 | $64.30 | 13-05-2021 |
1806
|
-99.93% | 135,227.77% |
|
||
| 4954 |
Global Virtual Coin
4954
GVC
|
$0.015107 | $0.054090 | 15-12-2025 |
129
|
-72.07% | 258.05% |
|
||
| 4955 |
Gekko HQ
4955
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
778
|
-95.36% | 2,053.99% |
|
||
| 4956 |
PEPEGOLD
4956
PEG
|
$151.04 | $183.98 | 03-03-2026 |
51
|
-17.91% | 21.81% |
|
||
| 4957 |
Spore.fun
4957
SPORE
|
$0.000130 | $0.056434 | 03-01-2025 |
475
|
-99.77% | 43,295.28% |
|
||
| 4958 |
Wrapped AyeAyeCoin
4958
WAAC
|
$0.614589 | $3.78 | 06-12-2024 |
503
|
-83.74% | 515.09% |
|
||
| 4959 |
Kitty Cake
4959
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1635
|
-99.92% | 128,985.47% |
|
||
| 4960 |
Zenix
4960
ZENIX
|
$0.000024 | $0.000063 | 29-10-2025 |
176
|
-61.39% | 159.02% |
|
||
| 4961 |
Infiblue World
4961
MONIE
|
$0.008996 | $0.949653 | 11-05-2023 |
1078
|
-99.05% | 10,456.85% |
|
||
| 4962 |
Ozonechain
4962
OZONE
|
$2.45 | $177.73 | 18-08-2024 |
613
|
-98.62% | 7,140.87% |
|
||
| 4963 |
WebMind Network
4963
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
731
|
-99.70% | 33,083.33% |
|
||
| 4964 |
The Big Five Token
4964
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1301
|
-98.91% | 9,110.75% |
|
||
| 4965 |
Digicoin
4965
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
391
|
-85.59% | 593.76% |
|
||
| 4966 |
CRYN
4966
CRYN
|
$0.063169 | $25,949.45 | 13-04-2023 |
1106
|
-100.00% | 41,079,460.68% |
|
||
| 4967 |
Blackhole
4967
BLACK
|
$0.007599 | $1.51 | 18-07-2025 |
279
|
-99.50% | 19,778.76% |
|
||
| 4968 |
Edom
4968
EDOM
|
$0.000345 | $1.71 | 11-12-2025 |
133
|
-99.98% | 493,538.84% |
|
||
| 4969 |
For Sale
4969
SN47
|
$1.1327 | $372.21 | 17-01-2026 |
96
|
-99.70% | 32,760.06% |
|
||
| 4970 |
Alkimi
4970
ALKIMI
|
$0.003873 | $0.185284 | 20-08-2025 |
246
|
-97.91% | 4,684.51% |
|
||
| 4971 |
Virtual Tourist
4971
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1462
|
-98.83% | 8,470.37% |
|
||
| 4972 |
Lumishare
4972
LUMI
|
$0.001817 | $0.161813 | 17-02-2024 |
796
|
-98.88% | 8,804.85% |
|
||
| 4973 |
UGO Token
4973
UGO
|
$0.164697 | $0.283037 | 07-11-2025 |
167
|
-41.81% | 71.85% |
|
||
| 4974 |
Rally
4974
RALLY
|
$0.003240 | $0.012776 | 07-11-2024 |
532
|
-74.64% | 294.33% |
|
||
| 4975 |
IZAKA-YA
4975
IZKY
|
$0.000175 | $0.000232 | 07-01-2026 |
106
|
-24.78% | 32.95% |
|
||
| 4976 |
fBomb
4976
BOMB
|
$0.012452 | $0.068423 | 13-12-2024 |
496
|
-81.80% | 449.51% |
|
||
| 4977 |
Philcoin
4977
PHL
|
$0.011780 | $0.933057 | 10-04-2022 |
1474
|
-98.74% | 7,820.53% |
|
||
| 4978 |
BigShortBets
4978
BIGSB
|
$0.837097 | $2.04 | 15-05-2022 |
1439
|
-59.01% | 143.98% |
|
||
| 4979 |
Life Changing Pill (PillNet AI)
4979
PILL
|
$0.000503 | $0.000691 | 25-03-2026 |
29
|
-27.25% | 37.45% |
|
||
| 4980 |
Health & Wealth
4980
HEWE
|
$0.000398 | $0.001500 | 22-05-2025 |
336
|
-73.49% | 277.17% |
|
||
| 4981 |
Lyvely
4981
LVLY
|
$0.007147 | $0.324424 | 20-11-2024 |
519
|
-97.80% | 4,439.44% |
|
||
| 4982 |
Veltrixa
4982
VELT
|
$0.000903 | $0.000924 | 21-03-2026 |
33
|
-2.29% | 2.35% |
|
||
| 4983 |
Magic Internet Money
4983
MIM
|
$0.9986 | $2.68 | 22-07-2023 |
1006
|
-62.79% | 168.72% |
|
||
| 4984 |
Hyper Pay
4984
HPY
|
$0.000299 | $0.162343 | 09-01-2018 |
3026
|
-99.82% | 54,190.78% |
|
||
| 4985 |
UBIT
4985
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
630
|
-99.89% | 89,838.80% |
|
||
| 4986 |
JunoCash
4986
JUNO
|
$0.251762 | $0.893089 | 10-04-2026 |
13
|
-71.81% | 254.74% |
|
||
| 4987 |
Elephant Money
4987
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1484
|
-93.08% | 1,345.53% |
|
||
| 4988 |
KULA
4988
KULA
|
$0.164691 | $0.547525 | 09-10-2025 |
196
|
-69.92% | 232.46% |
|
||
| 4989 |
Aion
4989
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3028
|
-100.00% | 6,118,605.64% |
|
||
| 4990 |
Satoshi AI agent by Virtuals
4990
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
509
|
-99.74% | 38,988.50% |
|
||
| 4991 |
JETUSD
4991
JETUSD
|
$1.0007 | $1.0010 | 25-02-2026 |
57
|
-0.03% | 0.03% |
|
||
| 4992 |
Official Elon Coin
4992
ELON
|
$0.000342 | $0.009723 | 26-01-2025 |
452
|
-96.49% | 2,746.86% |
|
||
| 4993 |
Probinex
4993
PBX
|
$0.004983 | $0.253961 | 31-10-2023 |
905
|
-98.04% | 4,996.44% |
|
||
| 4994 |
FOMO
4994
JUSTFOMO1
|
$0.001582 | $0.012094 | 12-09-2025 |
223
|
-86.92% | 664.60% |
|
||
| 4995 |
財務自由
4995
財務自由
|
$0.000170 | $0.044611 | 08-10-2025 |
197
|
-99.62% | 26,082.62% |
|
||
| 4996 |
Puff The Dragon
4996
PUFF
|
$0.074073 | $0.326071 | 08-04-2024 |
745
|
-77.28% | 340.20% |
|
||
| 4997 |
Hyper USD
4997
USDHL
|
$0.9986 | $1.0143 | 02-03-2026 |
52
|
-1.55% | 1.58% |
|
||
| 4998 |
Ethical Finance
4998
ETHI
|
$0.000599 | $0.004551 | 08-08-2025 |
258
|
-86.84% | 659.64% |
|
||
| 4999 |
Devomon
4999
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
779
|
-99.75% | 39,413.27% |
|
||
| 5000 |
Siphon Life Spell
5000
SLS
|
$0.000012 | $0.000152 | 23-01-2024 |
821
|
-92.32% | 1,202.61% |
|
34.523 Monedas Monitoreadas - Página 100 de 691