Cap Mercado $3.18T
-3.23%
Volumen 24h $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
Monedas
33.826
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
NERO Chain
4951
NERO
|
$0.002100 | $0.014452 | 30-07-2025 |
139
|
-85.47% | 588.34% |
|
||
| 4952 |
Viral Inu
4952
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1475
|
-99.96% | 237,267.51% |
|
||
| 4953 |
CargoX
4953
CXO
|
$0.176044 | $0.507771 | 14-06-2021 |
1646
|
-65.33% | 188.43% |
|
||
| 4954 |
Store of Value
4954
VAL
|
$0.000383 | $0.001568 | 09-10-2025 |
68
|
-75.58% | 309.47% |
|
||
| 4955 |
CUTTLEFISHY
4955
CUUT
|
$0.00000960 | $0.000625 | 21-11-2024 |
390
|
-98.46% | 6,413.63% |
|
||
| 4956 |
TORA NEKO
4956
TORA
|
$0.000236 | $0.014337 | 23-09-2024 |
449
|
-98.35% | 5,975.36% |
|
||
| 4957 |
Revuto
4957
REVU
|
$0.002685 | $0.296927 | 10-01-2022 |
1436
|
-99.10% | 10,959.04% |
|
||
| 4958 |
Galileo Protocol
4958
LEOX
|
$0.024202 | $1.93 | 29-03-2024 |
627
|
-98.75% | 7,877.45% |
|
||
| 4959 |
walter
4959
WALTER
|
$0.000304 | $0.019678 | 01-06-2024 |
563
|
-98.46% | 6,373.39% |
|
||
| 4960 |
Sophon (Atomicals)
4960
SOPHON
|
$0.000937 | $0.001167 | 18-08-2025 |
120
|
-19.72% | 24.56% |
|
||
| 4961 |
Goldgr
4961
GOLDGR
|
$138.88 | $141.25 | 16-10-2025 |
61
|
-1.68% | 1.71% |
|
||
| 4962 |
Magic Internet Money
4962
MIM
|
$0.9964 | $2.68 | 22-07-2023 |
878
|
-62.87% | 169.31% |
|
||
| 4963 |
Based Blu Alien
4963
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
376
|
-99.24% | 13,006.87% |
|
||
| 4964 |
BCGame Coin
4964
BC
|
$0.007744 | $0.053577 | 06-09-2025 |
101
|
-85.55% | 591.89% |
|
||
| 4965 |
Ryo Currency
4965
RYO
|
$0.003520 | $0.329783 | 23-04-2021 |
1698
|
-98.93% | 9,269.40% |
|
||
| 4966 |
HyperLend
4966
HYPERLEND
|
$0.683617 | $0.735909 | 15-12-2025 |
1
|
-7.11% | 7.65% |
|
||
| 4967 |
Qitmeer Network
4967
MEER
|
$0.003141 | $38.47 | 13-08-2022 |
1221
|
-99.99% | 1,224,806.08% |
|
||
| 4968 |
Bitcoin 2.0
4968
BTC2.0
|
$0.025210 | $0.893893 | 16-07-2023 |
884
|
-97.18% | 3,445.83% |
|
||
| 4969 |
Silentis
4969
SILENTIS
|
$0.000023 | $0.000289 | 28-08-2025 |
110
|
-91.94% | 1,141.24% |
|
||
| 4970 |
bitcastle Token
4970
BCE
|
$0.097726 | $0.100604 | 15-12-2025 |
1
|
-2.86% | 2.94% |
|
||
| 4971 |
MarioNawfal on X
4971
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
323
|
-97.45% | 3,828.33% |
|
||
| 4972 |
LuckysLeprecoin
4972
LUCKYSLP
|
$0.00000023 | $0.00000272 | 10-03-2024 |
646
|
-91.38% | 1,060.43% |
|
||
| 4973 |
Divergence
4973
DIVER
|
$0.008001 | $0.456485 | 18-10-2021 |
1520
|
-98.25% | 5,605.23% |
|
||
| 4974 |
Outter Finance
4974
OUT
|
$0.000197 | $0.011433 | 31-07-2023 |
869
|
-98.28% | 5,699.04% |
|
||
| 4975 |
Ajna Protocol
4975
AJNA
|
$0.004282 | $0.434455 | 24-01-2024 |
692
|
-99.01% | 10,046.29% |
|
||
| 4976 |
QToken
4976
QTO
|
$0.111888 | $2.96 | 15-04-2025 |
245
|
-96.21% | 2,541.14% |
|
||
| 4977 |
MATT
4977
MATT
|
$0.000015 | $0.000075 | 17-07-2024 |
517
|
-79.52% | 388.17% |
|
||
| 4978 |
PokerFI.Finance
4978
POKERFI
|
$0.000121 | $0.008078 | 11-10-2021 |
1527
|
-98.51% | 6,595.98% |
|
||
| 4979 |
Loop Finance
4979
LOOPFINANCEB1
|
$0.562048 | $0.565958 | 11-12-2025 |
5
|
-0.69% | 0.70% |
|
||
| 4980 |
SCARCITY
4980
SCARCITY
|
$0.021095 | $0.523044 | 12-04-2025 |
248
|
-95.97% | 2,379.52% |
|
||
| 4981 |
TitanX
4981
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
683
|
-95.04% | 1,917.97% |
|
||
| 4982 |
Meter Stable
4982
MTRS
|
$0.280368 | $127.79 | 23-10-2020 |
1880
|
-99.78% | 45,481.11% |
|
||
| 4983 |
Pugg
4983
PUGG
|
$0.000042 | $0.002429 | 24-04-2025 |
236
|
-98.27% | 5,686.79% |
|
||
| 4984 |
STASH INU
4984
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
558
|
-98.65% | 7,324.52% |
|
||
| 4985 |
Frax Finance - Frax Ether
4985
FRXETH
|
$2,852.72 | $4,903.63 | 24-08-2025 |
114
|
-41.82% | 71.89% |
|
||
| 4986 |
GM Holding
4986
GM
|
$0.00000630 | $0.178901 | 23-09-2020 |
1910
|
-100.00% | 2,840,497.81% |
|
||
| 4987 |
GIOVE
4987
GIOVE
|
$1.0568 | $36.70 | 23-07-2024 |
511
|
-97.12% | 3,372.46% |
|
||
| 4988 |
Michi
4988
MICHI
|
$0.006005 | $0.745006 | 29-07-2024 |
505
|
-99.19% | 12,306.26% |
|
||
| 4989 |
Orby Network (USC)
4989
USC
|
$1.0421 | $1.0597 | 28-08-2025 |
110
|
-1.67% | 1.69% |
|
||
| 4990 |
Santacoin
4990
SANTA
|
$0.000088 | $0.000490 | 16-10-2025 |
61
|
-81.99% | 455.12% |
|
||
| 4991 |
Puff The Dragon
4991
PUFF
|
$0.081458 | $0.326071 | 08-04-2024 |
617
|
-75.02% | 300.29% |
|
||
| 4992 |
TAIX
4992
TAIX
|
$0.000121 | $0.000666 | 07-10-2025 |
70
|
-81.86% | 451.16% |
|
||
| 4993 |
Mind of Pepe
4993
MIND
|
$0.000079 | $0.003910 | 04-06-2025 |
195
|
-97.97% | 4,830.73% |
|
||
| 4994 |
KRWQ
4994
KRWQ
|
$0.000696 | $0.000714 | 19-11-2025 |
27
|
-2.51% | 2.57% |
|
||
| 4995 |
Jewelry Token
4995
JEWELRY
|
$63.95 | $63.88 | 15-12-2025 |
1
|
0.11% | - |
|
||
| 4996 |
SKI MASK PUP
4996
SKIPUP
|
$0.031558 | $3.44 | 06-12-2024 |
375
|
-99.08% | 10,813.51% |
|
||
| 4997 |
t3rn
4997
TRN
|
$0.005102 | $0.096334 | 23-07-2025 |
146
|
-94.70% | 1,788.05% |
|
||
| 4998 |
Atoshi
4998
ATOS
|
$0.046310 | $0.701660 | 24-04-2025 |
236
|
-93.40% | 1,415.13% |
|
||
| 4999 |
FLOCK
4999
FLOCK
|
$0.000046 | $0.003154 | 27-01-2025 |
323
|
-98.54% | 6,737.47% |
|
||
| 5000 |
Gold
5000
KAU
|
$130.17 | $159.63 | 01-12-2025 |
15
|
-18.45% | 22.63% |
|
33.826 Monedas Monitoreadas - Página 100 de 677