Cap Mercado $2.48T
0%
Volumen 24h $99.51B
BTC % 53.63%
0.01%
ETH % 9.7%
-0.61%
Monedas
34.435
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Ecorpay Token
4951
ECOR
|
$0.025330 | $0.046852 | 29-05-2025 |
304
|
-45.94% | 84.97% |
|
||
| 4952 |
Kibho Coin / Charix
4952
KBC
|
$0.019017 | $1.65 | 01-10-2025 |
179
|
-98.84% | 8,555.00% |
|
||
| 4953 |
FLOCK
4953
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
426
|
-99.01% | 9,980.06% |
|
||
| 4954 |
U.S Oil
4954
USOR
|
$0.003580 | $0.045564 | 31-01-2026 |
57
|
-92.14% | 1,172.73% |
|
||
| 4955 |
FROGE
4955
FROGE
|
$0.001971 | $0.007966 | 28-11-2025 |
121
|
-75.25% | 304.04% |
|
||
| 4956 |
The Bitcoin Mascot
4956
BITTY
|
$0.000873 | $0.019583 | 05-09-2025 |
205
|
-95.54% | 2,143.68% |
|
||
| 4957 |
Five Pillars Token
4957
5PT
|
$0.001553 | $0.008766 | 13-10-2025 |
167
|
-82.29% | 464.49% |
|
||
| 4958 |
Coloniume Network
4958
CLNX
|
$0.036232 | $0.422408 | 22-09-2025 |
188
|
-91.42% | 1,065.85% |
|
||
| 4959 |
Health & Wealth
4959
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
311
|
-69.20% | 224.72% |
|
||
| 4960 |
Gather
4960
GAT
|
$0.522032 | $46.75 | 25-06-2024 |
642
|
-98.88% | 8,856.18% |
|
||
| 4961 |
SKPANAX
4961
SKX
|
$0.080727 | $2.91 | 29-09-2025 |
181
|
-97.22% | 3,500.29% |
|
||
| 4962 |
Devomon
4962
EVO
|
$0.000028 | $0.009765 | 05-03-2024 |
754
|
-99.71% | 34,318.47% |
|
||
| 4963 |
aUSDT
4963
aUSDT
|
$0.9990 | $1.0622 | 09-04-2025 |
354
|
-5.94% | 6.32% |
|
||
| 4964 |
Medodo Coin
4964
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
200
|
-84.55% | 547.14% |
|
||
| 4965 |
Assets Alphabet
4965
ALPRO
|
$0.115715 | $0.605581 | 05-11-2025 |
144
|
-80.89% | 423.34% |
|
||
| 4966 |
Aurra by Virtuals
4966
AURRABYVIRTU1
|
$0.000350 | $0.009612 | 28-10-2025 |
152
|
-96.36% | 2,644.00% |
|
||
| 4967 |
Ozonechain
4967
OZONE
|
$2.44 | $177.73 | 18-08-2024 |
588
|
-98.63% | 7,182.54% |
|
||
| 4968 |
Aicean
4968
AICE
|
$0.015672 | $3.53 | 24-09-2025 |
186
|
-99.56% | 22,440.17% |
|
||
| 4969 |
Game Meteor Coin
4969
GMTO
|
$0.000029 | $0.003997 | 26-01-2024 |
793
|
-99.27% | 13,599.10% |
|
||
| 4970 |
UGO Token
4970
UGO
|
$0.176550 | $0.283037 | 07-11-2025 |
142
|
-37.62% | 60.32% |
|
||
| 4971 |
NERO Chain
4971
NERO
|
$0.003915 | $0.014452 | 30-07-2025 |
242
|
-72.91% | 269.19% |
|
||
| 4972 |
Hyper Pay
4972
HPY
|
$0.000316 | $0.162343 | 09-01-2018 |
3001
|
-99.81% | 51,255.03% |
|
||
| 4973 |
Yabba Dabba Doo!
4973
YBDBD
|
$0.00000089 | $0.007823 | 08-06-2025 |
294
|
-99.99% | 881,884.89% |
|
||
| 4974 |
YFSX Token
4974
YFSX
|
$758.32 | $728.08 | 26-03-2026 |
3
|
4.15% | - |
|
||
| 4975 |
eMetals
4975
MTLS
|
$0.027094 | $0.152337 | 08-01-2025 |
445
|
-82.21% | 462.25% |
|
||
| 4976 |
FERMA SOSEDI
4976
FERMA
|
$0.026693 | $0.335230 | 21-04-2024 |
707
|
-92.04% | 1,155.90% |
|
||
| 4977 |
PEPEGOLD
4977
PEG
|
$142.39 | $183.98 | 03-03-2026 |
26
|
-22.60% | 29.21% |
|
||
| 4978 |
Despend
4978
DSG
|
$1.0010 | $30.03 | 06-12-2025 |
113
|
-96.67% | 2,900.30% |
|
||
| 4979 |
Smart energy pay
4979
SEP
|
$0.015056 | $0.053428 | 02-01-2026 |
86
|
-71.82% | 254.86% |
|
||
| 4980 |
SCARCITY
4980
SCARCITY
|
$0.006824 | $0.523044 | 12-04-2025 |
351
|
-98.70% | 7,564.75% |
|
||
| 4981 |
Merlin Chain (M-BTC)
4981
M-BTC
|
$66,093.50 | $123,774.92 | 06-10-2025 |
174
|
-46.60% | 87.27% |
|
||
| 4982 |
Greenchie
4982
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
319
|
-99.99% | 1,142,454.67% |
|
||
| 4983 |
Block
4983
BLOCK
|
$0.212461 | $1.78 | 10-06-2025 |
292
|
-88.05% | 737.07% |
|
||
| 4984 |
LoveBit
4984
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
638
|
-98.92% | 9,156.94% |
|
||
| 4985 |
Advanced United Continent Project
4985
AUC
|
$0.000138 | $0.869018 | 05-05-2023 |
1059
|
-99.98% | 629,591.19% |
|
||
| 4986 |
METTI TOKEN
4986
MTT
|
$17.64 | $143.80 | 15-08-2025 |
226
|
-87.73% | 715.33% |
|
||
| 4987 |
IZAKA-YA
4987
IZKY
|
$0.000183 | $0.000232 | 07-01-2026 |
81
|
-21.11% | 26.76% |
|
||
| 4988 |
Virtual Tourist
4988
VT
|
$0.001420 | $0.126193 | 22-04-2022 |
1437
|
-98.87% | 8,787.15% |
|
||
| 4989 |
Digicoin
4989
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
366
|
-87.99% | 732.52% |
|
||
| 4990 |
MuziKoin
4990
MZK
|
$0.002597 | $0.036925 | 07-05-2024 |
691
|
-92.97% | 1,321.72% |
|
||
| 4991 |
Indigo Protocol - iUSD
4991
IUSD
|
$1.0212 | $1.59 | 14-01-2023 |
1170
|
-35.84% | 55.86% |
|
||
| 4992 |
WebKey DAO
4992
WKEYDAO
|
$0.179059 | $64.20 | 04-04-2025 |
359
|
-99.72% | 35,755.70% |
|
||
| 4993 |
財務自由
4993
財務自由
|
$0.000136 | $0.044611 | 08-10-2025 |
172
|
-99.70% | 32,816.98% |
|
||
| 4994 |
ONI Token
4994
ONI
|
$0.009247 | $0.599417 | 05-03-2024 |
754
|
-98.46% | 6,381.98% |
|
||
| 4995 |
Fart Coin
4995
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
693
|
-81.38% | 437.18% |
|
||
| 4996 |
Gekko HQ
4996
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
753
|
-95.34% | 2,043.67% |
|
||
| 4997 |
Infiblue World
4997
MONIE
|
$0.011402 | $0.949653 | 11-05-2023 |
1053
|
-98.80% | 8,228.56% |
|
||
| 4998 |
Probinex
4998
PBX
|
$0.005017 | $0.253961 | 31-10-2023 |
880
|
-98.02% | 4,962.38% |
|
||
| 4999 |
Revuto
4999
REVU
|
$0.001278 | $0.296927 | 10-01-2022 |
1539
|
-99.57% | 23,135.58% |
|
||
| 5000 |
Paxi Network
5000
PAXI
|
$0.024867 | $0.082762 | 16-11-2025 |
133
|
-69.95% | 232.82% |
|
34.435 Monedas Monitoreadas - Página 100 de 689