Cap Mercado $3.22T
1.05%
Volumen 24h $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Etica
4951
ETI
|
$0.024288 | $2.00 | 01-12-2023 |
763
|
-98.79% | 8,138.33% |
|
||
| 4952 |
Ryo Currency
4952
RYO
|
$0.003549 | $0.329783 | 23-04-2021 |
1715
|
-98.92% | 9,193.35% |
|
||
| 4953 |
Abyss World
4953
AWT
|
$0.00000124 | $0.014637 | 30-06-2023 |
917
|
-99.99% | 1,184,119.99% |
|
||
| 4954 |
MRHB DeFi
4954
MRHB
|
$0.000700 | $0.143268 | 31-12-2021 |
1463
|
-99.51% | 20,353.66% |
|
||
| 4955 |
Atoshi
4955
ATOS
|
$0.044380 | $0.701660 | 24-04-2025 |
253
|
-93.68% | 1,481.03% |
|
||
| 4956 |
Genesys
4956
GSYS
|
$0.031684 | $1.67 | 03-01-2024 |
730
|
-98.10% | 5,175.95% |
|
||
| 4957 |
KelVPN
4957
KEL
|
$0.000683 | $0.475207 | 03-05-2021 |
1705
|
-99.86% | 69,478.77% |
|
||
| 4958 |
MinoTari
4958
XTM
|
$0.002052 | $0.080243 | 30-05-2025 |
217
|
-97.44% | 3,810.06% |
|
||
| 4959 |
Hypurr Fun
4959
HFUN
|
$12.23 | $299.15 | 17-12-2024 |
381
|
-95.91% | 2,345.88% |
|
||
| 4960 |
Lilys Coin
4960
LILY
|
$0.000989 | $1.2800 | 12-11-2024 |
416
|
-99.92% | 129,268.99% |
|
||
| 4961 |
STORAGENT
4961
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
356
|
-99.54% | 21,830.22% |
|
||
| 4962 |
MAP Network
4962
MAP
|
$0.025671 | $0.092938 | 28-10-2025 |
66
|
-72.38% | 262.03% |
|
||
| 4963 |
BITmarkets Token
4963
BTMT
|
$0.077875 | $0.115738 | 12-11-2024 |
416
|
-32.71% | 48.62% |
|
||
| 4964 |
QToken
4964
QTO
|
$0.111754 | $2.96 | 15-04-2025 |
262
|
-96.22% | 2,544.30% |
|
||
| 4965 |
WLF PROJECT
4965
WLF
|
$0.000248 | $0.002287 | 24-03-2025 |
284
|
-89.17% | 823.49% |
|
||
| 4966 |
LUSD
4966
LUSD
|
$0.9988 | $1.0028 | 10-10-2025 |
84
|
-0.40% | 0.41% |
|
||
| 4967 |
Day By Day
4967
DBD
|
$0.002853 | $1,279.54 | 19-01-2022 |
1444
|
-100.00% | 44,856,708.74% |
|
||
| 4968 |
fBomb
4968
BOMB
|
$0.016314 | $0.068423 | 13-12-2024 |
385
|
-76.16% | 319.42% |
|
||
| 4969 |
Belgian Malinois
4969
BELG
|
$0.459225 | $4.69 | 08-10-2025 |
86
|
-90.21% | 921.02% |
|
||
| 4970 |
CAD Coin
4970
CADC
|
$0.733271 | $2.37 | 15-04-2022 |
1358
|
-69.05% | 223.14% |
|
||
| 4971 |
Nelore Coin
4971
NLC
|
$0.000384 | $0.021325 | 05-12-2022 |
1124
|
-98.20% | 5,451.39% |
|
||
| 4972 |
Virtual Tourist
4972
VT
|
$0.002128 | $0.126193 | 22-04-2022 |
1351
|
-98.31% | 5,829.51% |
|
||
| 4973 |
Smart energy pay
4973
SEP
|
$0.017834 | $0.020018 | 07-12-2024 |
391
|
-10.91% | 12.25% |
|
||
| 4974 |
qiibee
4974
QBX
|
$0.001909 | $0.081544 | 12-12-2024 |
386
|
-97.66% | 4,172.66% |
|
||
| 4975 |
Bitcoin Limited Edition
4975
BTCLE
|
$123.42 | $230.34 | 22-02-2025 |
314
|
-46.42% | 86.64% |
|
||
| 4976 |
Retik Finance
4976
RETIK
|
$0.000294 | $2.44 | 22-05-2024 |
590
|
-99.99% | 827,899.53% |
|
||
| 4977 |
LYC
4977
LYC
|
$0.023956 | $0.036612 | 22-12-2025 |
11
|
-34.57% | 52.83% |
|
||
| 4978 |
Arnoya classic
4978
ARNC
|
$0.000688 | $0.203067 | 07-07-2023 |
910
|
-99.66% | 29,432.54% |
|
||
| 4979 |
Shield
4979
BASEDSHIELD1
|
$0.000076 | $0.001736 | 25-10-2025 |
69
|
-95.64% | 2,192.29% |
|
||
| 4980 |
Petunia
4980
PETUNIA
|
$0.000032 | $0.005228 | 20-05-2025 |
227
|
-99.39% | 16,330.77% |
|
||
| 4981 |
ChangeX
4981
CHANGE
|
$0.001388 | $0.123127 | 25-07-2022 |
1257
|
-98.87% | 8,772.76% |
|
||
| 4982 |
AtomOne
4982
ATONE
|
$0.548348 | $2.40 | 05-11-2025 |
58
|
-77.15% | 337.70% |
|
||
| 4983 |
FUNCH
4983
FUNCH
|
$0.000044 | $4.15 | 24-01-2024 |
709
|
-100.00% | 9,437,322.28% |
|
||
| 4984 |
Vyvo AI
4984
VAI
|
$1.95 | $2.50 | 12-03-2025 |
296
|
-21.92% | 28.07% |
|
||
| 4985 |
WOLF
4985
WOLFONSOL1
|
$0.030710 | $0.047273 | 27-08-2025 |
128
|
-35.04% | 53.93% |
|
||
| 4986 |
Staked NEAR
4986
STNEAR
|
$2.41 | $7,037.44 | 05-05-2024 |
607
|
-99.97% | 291,478.81% |
|
||
| 4987 |
Pontem Liquidswap
4987
LSD
|
$0.004240 | $1.2971 | 23-12-2024 |
375
|
-99.67% | 30,489.14% |
|
||
| 4988 |
FLOCK
4988
FLOCK
|
$0.000045 | $0.003154 | 27-01-2025 |
340
|
-98.56% | 6,833.69% |
|
||
| 4989 |
Sugar
4989
SUGR
|
$0.000022 | $0.004271 | 11-01-2025 |
356
|
-99.49% | 19,338.79% |
|
||
| 4990 |
Intelly
4990
INTL
|
$0.100968 | $0.985009 | 19-01-2023 |
1079
|
-89.75% | 875.56% |
|
||
| 4991 |
Gold
4991
KAU
|
$131.77 | $159.63 | 01-12-2025 |
32
|
-17.46% | 21.15% |
|
||
| 4992 |
Devomon
4992
EVO
|
$0.000067 | $0.009765 | 05-03-2024 |
668
|
-99.31% | 14,411.53% |
|
||
| 4993 |
Bird Dog
4993
BIRDDOG
|
$0.00000104 | $0.000049 | 10-06-2024 |
571
|
-97.89% | 4,634.59% |
|
||
| 4994 |
NuLink
4994
NLK
|
$0.000500 | $0.069349 | 04-06-2024 |
577
|
-99.28% | 13,758.74% |
|
||
| 4995 |
Bitmex Token
4995
BMEX
|
$0.109058 | $1.2963 | 12-11-2022 |
1147
|
-91.59% | 1,088.65% |
|
||
| 4996 |
QuStream
4996
QST
|
$0.006394 | $0.026823 | 04-09-2025 |
120
|
-76.16% | 319.46% |
|
||
| 4997 |
Elevate
4997
ELEVATE
|
$0.006979 | $0.118401 | 01-01-2026 |
1
|
-94.11% | 1,596.49% |
|
||
| 4998 |
FERMA SOSEDI
4998
FERMA
|
$0.035720 | $0.335230 | 21-04-2024 |
621
|
-89.34% | 838.48% |
|
||
| 4999 |
SuiPad
4999
SUIP
|
$0.004465 | $0.337839 | 12-05-2023 |
966
|
-98.68% | 7,466.79% |
|
||
| 5000 |
ThetaDrop
5000
TDROP
|
$0.000814 | $37.88 | 09-08-2025 |
146
|
-100.00% | 4,654,705.70% |
|
33.889 Monedas Monitoreadas - Página 100 de 678