Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Virtual Tourist
4951
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1468
|
-98.83% | 8,438.36% |
|
||
| 4952 |
EURØP
4952
EUROP
|
$1.1696 | $1.1955 | 29-01-2026 |
90
|
-2.17% | 2.22% |
|
||
| 4953 |
SCARCITY
4953
SCARCITY
|
$0.008538 | $0.523044 | 12-04-2025 |
382
|
-98.37% | 6,026.33% |
|
||
| 4954 |
SORA GROK
4954
GROK
|
$0.002894 | $25.77 | 23-10-2025 |
188
|
-99.99% | 890,551.84% |
|
||
| 4955 |
JETUSD
4955
JETUSD
|
$0.9996 | $1.0010 | 25-02-2026 |
63
|
-0.14% | 0.14% |
|
||
| 4956 |
Unicorn
4956
UWU
|
$0.000040 | $0.001533 | 14-10-2024 |
562
|
-97.41% | 3,762.67% |
|
||
| 4957 |
Gekko HQ
4957
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
784
|
-95.36% | 2,053.99% |
|
||
| 4958 |
Hyper Pay
4958
HPY
|
$0.000301 | $0.162343 | 09-01-2018 |
3032
|
-99.81% | 53,811.09% |
|
||
| 4959 |
Digicoin
4959
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
397
|
-83.98% | 524.39% |
|
||
| 4960 |
UBIT
4960
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
636
|
-99.94% | 179,785.70% |
|
||
| 4961 |
VALOR
4961
VALOR
|
$0.000188 | $0.014875 | 31-10-2025 |
180
|
-98.74% | 7,808.54% |
|
||
| 4962 |
Aion
4962
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3034
|
-100.00% | 6,122,284.03% |
|
||
| 4963 |
Utopia USD
4963
UUSD
|
$0.951258 | $1.0574 | 20-04-2025 |
374
|
-10.03% | 11.15% |
|
||
| 4964 |
WebMind Network
4964
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
737
|
-99.70% | 33,220.69% |
|
||
| 4965 |
The Big Trout
4965
BIGTROUT
|
$0.000121 | $0.002639 | 18-02-2026 |
70
|
-95.42% | 2,084.58% |
|
||
| 4966 |
Moolah
4966
MOOLAH
|
$0.021169 | $0.023598 | 26-04-2026 |
3
|
-10.29% | 11.48% |
|
||
| 4967 |
Lyvely
4967
LVLY
|
$0.007114 | $0.324424 | 20-11-2024 |
525
|
-97.81% | 4,460.37% |
|
||
| 4968 |
Ozonechain
4968
OZONE
|
$2.44 | $177.73 | 18-08-2024 |
619
|
-98.63% | 7,178.10% |
|
||
| 4969 |
IZAKA-YA
4969
IZKY
|
$0.000184 | $0.000232 | 07-01-2026 |
112
|
-20.64% | 26.00% |
|
||
| 4970 |
OrangeDX
4970
O4DX
|
$0.001696 | $0.222733 | 30-05-2024 |
699
|
-99.24% | 13,031.00% |
|
||
| 4971 |
Dignity Gold
4971
DIGAU
|
$0.699904 | $120.85 | 23-09-2022 |
1314
|
-99.42% | 17,166.26% |
|
||
| 4972 |
Mustard
4972
MUSTAAAAAARD
|
$0.000070 | $0.005374 | 09-02-2025 |
444
|
-98.71% | 7,632.71% |
|
||
| 4973 |
XBIT
4973
XBT
|
$0.000178 | $93,726.28 | 06-01-2026 |
113
|
-100.00% | 52,691,920,169.99% |
|
||
| 4974 |
Pactus
4974
PAC
|
$0.029589 | $0.205440 | 11-09-2025 |
230
|
-85.60% | 594.31% |
|
||
| 4975 |
Probinex
4975
PBX
|
$0.005100 | $0.253961 | 31-10-2023 |
911
|
-97.99% | 4,879.64% |
|
||
| 4976 |
fBomb
4976
BOMB
|
$0.013001 | $0.068423 | 13-12-2024 |
502
|
-81.00% | 426.27% |
|
||
| 4977 |
Devomon
4977
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
785
|
-99.75% | 39,315.98% |
|
||
| 4978 |
Ayni Gold
4978
AYNI
|
$0.274564 | $0.301883 | 08-02-2026 |
80
|
-9.05% | 9.95% |
|
||
| 4979 |
TAOHash
4979
SN14
|
$2.39 | $22.43 | 20-06-2025 |
313
|
-89.34% | 838.49% |
|
||
| 4980 |
Five Pillars Token
4980
5PT
|
$0.001019 | $0.008766 | 13-10-2025 |
198
|
-88.38% | 760.27% |
|
||
| 4981 |
財務自由
4981
財務自由
|
$0.000129 | $0.044611 | 08-10-2025 |
203
|
-99.71% | 34,568.50% |
|
||
| 4982 |
insurance
4982
INSURANCE
|
$165.04 | $351.62 | 23-03-2026 |
37
|
-53.06% | 113.05% |
|
||
| 4983 |
#1 Tiktok Squirrel
4983
PEANUT
|
$0.000114 | $0.038850 | 24-11-2024 |
521
|
-99.71% | 33,924.22% |
|
||
| 4984 |
JUSTICE FOR SUCHIR
4984
SUCHIR
|
$0.000038 | $0.008962 | 30-12-2024 |
485
|
-99.58% | 23,473.30% |
|
||
| 4985 |
SHOW
4985
SHOW
|
$0.352990 | $0.424697 | 20-04-2026 |
9
|
-16.88% | 20.31% |
|
||
| 4986 |
Nelore Coin
4986
NLC
|
$0.000016 | $0.021325 | 05-12-2022 |
1241
|
-99.92% | 133,082.98% |
|
||
| 4987 |
tobi
4987
TOBI
|
$0.000111 | $0.007912 | 19-11-2024 |
526
|
-98.60% | 7,039.21% |
|
||
| 4988 |
NOW Chain
4988
NOW
|
$0.000208 | $0.000235 | 21-04-2026 |
8
|
-11.52% | 13.02% |
|
||
| 4989 |
Japan Open Chain
4989
JOC
|
$0.054153 | $0.169590 | 31-03-2025 |
394
|
-68.07% | 213.17% |
|
||
| 4990 |
Medifakt
4990
FAKT
|
$0.000610 | $0.044508 | 28-04-2022 |
1462
|
-98.63% | 7,192.17% |
|
||
| 4991 |
Utya
4991
UTYA
|
$0.010292 | $8.94 | 13-11-2025 |
167
|
-99.88% | 86,761.03% |
|
||
| 4992 |
DRESSdio
4992
DRESS
|
$0.000518 | $0.144893 | 01-10-2025 |
210
|
-99.64% | 27,859.43% |
|
||
| 4993 |
SKPANAX
4993
SKX
|
$0.036737 | $2.91 | 29-09-2025 |
212
|
-98.74% | 7,811.47% |
|
||
| 4994 |
Lumishare
4994
LUMI
|
$0.001781 | $0.161813 | 17-02-2024 |
802
|
-98.90% | 8,985.54% |
|
||
| 4995 |
Mixin
4995
MIXI
|
$58.30 | $2,387.60 | 12-01-2018 |
3029
|
-97.56% | 3,995.10% |
|
||
| 4996 |
MinoTari
4996
XTM
|
$0.000665 | $0.080243 | 30-05-2025 |
334
|
-99.17% | 11,967.55% |
|
||
| 4997 |
Aicean
4997
AICE
|
$0.021649 | $3.53 | 24-09-2025 |
217
|
-99.39% | 16,216.46% |
|
||
| 4998 |
UDAO
4998
UDAO
|
$0.080673 | $1.2999 | 30-07-2025 |
273
|
-93.79% | 1,511.33% |
|
||
| 4999 |
Onyx Arches
4999
OXA
|
$0.001994 | $0.016922 | 22-02-2026 |
66
|
-88.22% | 748.78% |
|
||
| 5000 |
Revuto
5000
REVU
|
$0.001565 | $0.296927 | 10-01-2022 |
1570
|
-99.47% | 18,870.63% |
|
34.540 Monedas Monitoreadas - Página 100 de 691