Cap Mercado $3.30T -1.81%
Volumen 24h $204.38B -3.91%
BTC % 55% 0.09%
ETH % 11.3% -1.32%
Monedas 34.068 +9
Exchanges 885
Ultima actualización 8 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4951 $0.049675 $0.422408 22-09-2025
120
-88.24% 750.35%
4952
Convex CRV
Convex CRV
4952
CVXCRV
$0.158853 $6.54 04-01-2022
1477
-97.57% 4,018.14%
4953
SatoshiVM
SatoshiVM
4953
SAVM
$0.043045 $14.01 19-01-2024
732
-99.69% 32,456.18%
4954
Anvil
Anvil
4954
ANVL
$0.000578 $0.001372 29-12-2025
22
-57.85% 137.24%
4955 $0.9986 $1.1001 08-04-2024
652
-9.22% 10.16%
4956 $0.002774 $0.250743 28-04-2022
1363
-98.89% 8,938.57%
4957
Floxypay
Floxypay
4957
FXY
$0.001748 $0.100031 03-10-2023
840
-98.25% 5,622.72%
4958
Nigella coin
Nigella coin
4958
NIGELLA
$0.264795 $99.87 08-10-2024
469
-99.73% 37,616.04%
4959 $0.0000000030 $0.00000066 01-05-2023
995
-99.55% 21,921.37%
4960 $0.000182 $0.025293 15-01-2025
370
-99.28% 13,766.64%
4961
Gather
Gather
4961
GAT
$0.817082 $46.75 25-06-2024
574
-98.25% 5,622.08%
4962
aUSDT
aUSDT
4962
aUSDT
$0.9978 $1.0622 09-04-2025
286
-6.06% 6.45%
4963 $0.000643 $0.017684 11-02-2025
343
-96.37% 2,651.90%
4964
botXcoin
botXcoin
4964
BOTX
$0.623128 $3.37 08-11-2021
1534
-81.49% 440.12%
4965
Nova finance
Nova finance
4965
NOVA
$0.003138 $3.82 20-01-2022
1461
-99.92% 121,486.40%
4966 $0.000272 $0.096847 04-12-2021
1508
-99.72% 35,548.30%
4967
EnviDa
EnviDa
4967
EDAT
$0.013875 $1.3713 08-10-2022
1200
-98.99% 9,783.51%
4968
JFIN Coin
JFIN Coin
4968
JFIN
$0.092048 $7.29 30-11-2021
1512
-98.74% 7,822.65%
4969 $8.02 $16.35 29-01-2025
356
-50.94% 103.83%
4970 $0.001815 $0.033816 20-01-2025
365
-94.63% 1,763.25%
4971
PlasticHero
PlasticHero
4971
PTH
$0.016711 $0.193963 23-07-2024
546
-91.38% 1,060.71%
4972 $1.0172 $5.03 18-03-2025
308
-79.76% 394.02%
4973
Miu
Miu
4973
MIU
$0.0000000070 $0.00000012 23-05-2025
242
-94.17% 1,613.81%
4974
FluidTokens
FluidTokens
4974
FLDT
$0.085062 $0.518488 19-01-2025
366
-83.59% 509.54%
4975
Aurra by Virtuals
Aurra by Virtuals
4975
AURRABYVIRTU1
$0.000494 $0.009612 28-10-2025
84
-94.86% 1,844.08%
4976
Prospective
Prospective
4976
PROS
$0.032230 $0.046019 14-08-2025
159
-29.96% 42.79%
4977
Sendor
Sendor
4977
SENDOR
$0.000054 $0.010366 29-11-2024
417
-99.48% 19,045.40%
4978
Adix
Adix
4978
ADIX
$0.00000179 $0.000693 12-11-2025
69
-99.74% 38,597.96%
4979 $0.075021 $0.115738 12-11-2024
434
-35.18% 54.27%
4980
Ink Finance
Ink Finance
4980
QUILL
$0.003549 $1.1757 03-12-2024
413
-99.70% 33,026.99%
4981
PrivateAI
PrivateAI
4981
PGPT
$0.002884 $1.93 11-06-2024
588
-99.85% 66,909.76%
4982
Etica
Etica
4982
ETI
$0.021156 $2.00 01-12-2023
781
-98.94% 9,358.29%
4983
TitanX
TitanX
4983
TITANX
$0.00000010 $0.00000178 02-02-2024
718
-94.14% 1,607.51%
4984
UAHg
UAHg
4984
UAHG
$0.022644 $0.027538 06-06-2024
593
-17.77% 21.61%
4985
Truebit
Truebit
4985
TRU
$0.028188 $1.1978 10-05-2021
1716
-97.65% 4,149.24%
4986
PopDog
PopDog
4986
POPDOG
$0.000345 $0.019554 25-09-2024
482
-98.23% 5,565.40%
4987 $0.000017 $0.001573 05-12-2024
411
-98.91% 9,107.26%
4988
KONAN of Kaspa
KONAN of Kaspa
4988
KONAN
$0.00000079 $0.00000539 14-08-2025
159
-85.37% 583.50%
4989
UCBI Banking
UCBI Banking
4989
UCBI
$1.4014 $2.00 04-01-2026
16
-29.89% 42.63%
4990
Sixpack Miner
Sixpack Miner
4990
SIXP
$0.004098 $0.301087 13-02-2025
341
-98.64% 7,247.75%
4991 $0.000019 $0.000798 31-10-2024
446
-97.60% 4,072.26%
4992
Mind of Pepe
Mind of Pepe
4992
MIND
$0.000040 $0.003910 04-06-2025
230
-98.97% 9,642.53%
4993 $0.041065 $1.3917 22-04-2023
1004
-97.05% 3,289.07%
4994
BMAX
BMAX
4994
BMAX
$0.020646 $0.349825 29-10-2022
1179
-94.10% 1,594.41%
4995
walter
walter
4995
WALTER
$0.000266 $0.019678 01-06-2024
598
-98.65% 7,291.02%
4996
Figure HELOC
Figure HELOC
4996
FIGR_HELOC
$1.0000 $1.0469 15-01-2026
5
-4.48% 4.69%
4997
ROCK
ROCK
4997
ROCK
$0.000049 $0.004483 10-09-2024
497
-98.91% 9,077.87%
4998
SafeMars
SafeMars
4998
SMARS
$0.0000000050 $0.00000011 01-08-2021
1633
-95.45% 2,100.00%
4999 $0.000910 $0.001167 18-08-2025
155
-22.05% 28.29%
5000
IceCream AI
IceCream AI
5000
ICECREAM
$0.008619 $0.040738 21-03-2025
305
-78.84% 372.65%
34.068 Monedas Monitoreadas - Página 100 de 682