Cap Mercado $2.52T
1.43%
Volumen 24h $154.28B
35.56%
BTC % 53.67%
0.03%
ETH % 9.9%
1.81%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Cjournal
4951
CJL
|
$0.014781 | $0.087373 | 15-01-2026 |
74
|
-83.08% | 491.12% |
|
||
| 4952 |
Herculis Gold Coin
4952
XAUH
|
$145.27 | $179.34 | 29-01-2026 |
60
|
-19.00% | 23.45% |
|
||
| 4953 |
Web3War
4953
FPS
|
$0.002711 | $0.451634 | 21-02-2024 |
768
|
-99.40% | 16,556.96% |
|
||
| 4954 |
Stick
4954
STICK
|
$0.00000420 | $0.001010 | 05-12-2024 |
480
|
-99.58% | 23,954.40% |
|
||
| 4955 |
Trillant
4955
TRI
|
$0.023397 | $0.303297 | 14-01-2026 |
75
|
-92.29% | 1,196.30% |
|
||
| 4956 |
Opal
4956
OPAL
|
$0.042235 | $0.156820 | 28-10-2025 |
153
|
-73.07% | 271.30% |
|
||
| 4957 |
Infiblue World
4957
MONIE
|
$0.011421 | $0.949653 | 11-05-2023 |
1054
|
-98.80% | 8,214.85% |
|
||
| 4958 |
SWAP315
4958
S315
|
$0.294769 | $0.734846 | 22-06-2024 |
646
|
-59.89% | 149.30% |
|
||
| 4959 |
Convex CRV
4959
CVXCRV
|
$0.090082 | $6.54 | 04-01-2022 |
1546
|
-98.62% | 7,162.08% |
|
||
| 4960 |
OOBIT
4960
OOB
|
$0.011993 | $0.559484 | 14-11-2025 |
136
|
-97.86% | 4,565.21% |
|
||
| 4961 |
RZTO
4961
RZTO
|
$0.000112 | $0.007510 | 29-10-2025 |
152
|
-98.51% | 6,609.43% |
|
||
| 4962 |
Gather
4962
GAT
|
$0.523302 | $46.75 | 25-06-2024 |
643
|
-98.88% | 8,834.44% |
|
||
| 4963 |
HbarSuite
4963
HSUITE
|
$0.000124 | $0.003304 | 10-03-2024 |
750
|
-96.26% | 2,570.97% |
|
||
| 4964 |
Advanced United Continent Project
4964
AUC
|
$0.000137 | $0.869018 | 05-05-2023 |
1060
|
-99.98% | 634,247.43% |
|
||
| 4965 |
RUNWAGO
4965
RUNWAGO
|
$0.007527 | $1.0149 | 18-09-2025 |
193
|
-99.26% | 13,381.98% |
|
||
| 4966 |
Conan
4966
CONAN
|
$0.002539 | $0.017412 | 24-02-2025 |
399
|
-85.42% | 585.83% |
|
||
| 4967 |
Medifakt
4967
FAKT
|
$0.000700 | $0.044508 | 28-04-2022 |
1432
|
-98.43% | 6,254.61% |
|
||
| 4968 |
FLOCK
4968
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
427
|
-99.01% | 10,000.08% |
|
||
| 4969 |
Doge KaKi
4969
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1086
|
-96.83% | 3,051.37% |
|
||
| 4970 |
RECON
4970
RECON
|
$0.000450 | $0.018605 | 22-10-2025 |
159
|
-97.58% | 4,030.22% |
|
||
| 4971 |
Chimpzee
4971
CHMPZ
|
$0.000013 | $0.000305 | 13-03-2024 |
747
|
-95.83% | 2,296.73% |
|
||
| 4972 |
Summit
4972
SUMMIT
|
$0.000013 | $0.000550 | 17-12-2024 |
468
|
-97.65% | 4,160.59% |
|
||
| 4973 |
DeFinity
4973
DEFX
|
$0.011488 | $0.417993 | 16-11-2021 |
1595
|
-97.25% | 3,538.58% |
|
||
| 4974 |
Inverse Finance DOLA Stablecoin
4974
DOLA
|
$0.9919 | $1.1027 | 02-04-2022 |
1458
|
-10.05% | 11.17% |
|
||
| 4975 |
Mustard
4975
MUSTAAAAAARD
|
$0.000085 | $0.005374 | 09-02-2025 |
414
|
-98.42% | 6,237.17% |
|
||
| 4976 |
TAOHash
4976
SN14
|
$2.81 | $22.43 | 20-06-2025 |
283
|
-87.47% | 697.82% |
|
||
| 4977 |
Brazilian Digital Token
4977
BRZ
|
$0.189559 | $0.296221 | 11-08-2019 |
2423
|
-36.01% | 56.27% |
|
||
| 4978 |
IZAKA-YA
4978
IZKY
|
$0.000184 | $0.000232 | 07-01-2026 |
82
|
-20.76% | 26.20% |
|
||
| 4979 |
Kibho Coin / Charix
4979
KBC
|
$0.018842 | $1.65 | 01-10-2025 |
180
|
-98.86% | 8,635.54% |
|
||
| 4980 |
Coloniume Network
4980
CLNX
|
$0.038846 | $0.422408 | 22-09-2025 |
189
|
-90.80% | 987.38% |
|
||
| 4981 |
FROGE
4981
FROGE
|
$0.001995 | $0.007966 | 28-11-2025 |
122
|
-74.96% | 299.38% |
|
||
| 4982 |
Sketch Coin
4982
SKETCH
|
$0.000116 | $0.005400 | 29-01-2023 |
1156
|
-97.85% | 4,554.19% |
|
||
| 4983 |
Velora
4983
VLR
|
$0.000507 | $0.061298 | 16-09-2025 |
195
|
-99.17% | 11,989.60% |
|
||
| 4984 |
Devomon
4984
EVO
|
$0.000028 | $0.009765 | 05-03-2024 |
755
|
-99.71% | 34,737.21% |
|
||
| 4985 |
Lumishare
4985
LUMI
|
$0.001914 | $0.161813 | 17-02-2024 |
772
|
-98.82% | 8,356.30% |
|
||
| 4986 |
Block
4986
BLOCK
|
$0.229834 | $1.78 | 10-06-2025 |
293
|
-87.08% | 673.80% |
|
||
| 4987 |
MimboGameGroup
4987
MGG
|
$0.003013 | $0.003135 | 28-02-2026 |
30
|
-3.89% | 4.04% |
|
||
| 4988 |
AtomOne
4988
ATONE
|
$0.352529 | $2.40 | 05-11-2025 |
145
|
-85.31% | 580.83% |
|
||
| 4989 |
FOGNET
4989
FOG
|
$0.014019 | $2.12 | 18-09-2023 |
924
|
-99.34% | 15,044.40% |
|
||
| 4990 |
Pin Token
4990
PIN
|
$0.080138 | $37.83 | 30-06-2023 |
1004
|
-99.79% | 47,102.72% |
|
||
| 4991 |
SAFE(AnWang)
4991
SAFE
|
$1.55 | $16.44 | 09-08-2022 |
1329
|
-90.59% | 962.51% |
|
||
| 4992 |
Medodo Coin
4992
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
201
|
-84.55% | 547.07% |
|
||
| 4993 |
Human
4993
HMT
|
$0.003384 | $1.3740 | 14-08-2021 |
1689
|
-99.75% | 40,508.25% |
|
||
| 4994 |
AlphBanX
4994
ABX
|
$0.014134 | $0.071951 | 30-05-2025 |
304
|
-80.36% | 409.06% |
|
||
| 4995 |
FERMA SOSEDI
4995
FERMA
|
$0.027100 | $0.335230 | 21-04-2024 |
708
|
-91.92% | 1,137.00% |
|
||
| 4996 |
BitoPro Exchange Token
4996
BITO
|
$0.150730 | $11,581.03 | 18-12-2020 |
1928
|
-100.00% | 7,683,200.19% |
|
||
| 4997 |
JunoCash
4997
JUNO
|
$0.305989 | $0.507785 | 26-03-2026 |
4
|
-39.74% | 65.95% |
|
||
| 4998 |
Aicean
4998
AICE
|
$0.015962 | $3.53 | 24-09-2025 |
187
|
-99.55% | 22,030.76% |
|
||
| 4999 |
eMetals
4999
MTLS
|
$0.023051 | $0.152337 | 08-01-2025 |
446
|
-84.87% | 560.88% |
|
||
| 5000 |
The Bitcoin Mascot
5000
BITTY
|
$0.000869 | $0.019583 | 05-09-2025 |
206
|
-95.56% | 2,154.48% |
|
34.439 Monedas Monitoreadas - Página 100 de 689