Cap Mercado $3.11T
-4.9%
Volumen 24h $273.70B
16.12%
BTC % 54.56%
-0.8%
ETH % 10.99%
-1.36%
Monedas
34.150
+19
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Camelot Token
4951
GRAIL
|
$119.51 | $4,596.70 | 19-03-2023 |
1047
|
-97.40% | 3,746.33% |
|
||
| 4952 |
Ecorpay Token
4952
ECOR
|
$0.030432 | $0.046852 | 29-05-2025 |
245
|
-35.05% | 53.96% |
|
||
| 4953 |
Legend of Arcadia
4953
ARCA
|
$0.004918 | $0.043099 | 26-12-2024 |
399
|
-88.59% | 776.30% |
|
||
| 4954 |
Sixpack Miner
4954
SIXP
|
$0.008668 | $0.301087 | 13-02-2025 |
350
|
-97.12% | 3,373.56% |
|
||
| 4955 |
Compute Horde
4955
SN12
|
$1.3635 | $6.12 | 16-07-2025 |
197
|
-77.72% | 348.93% |
|
||
| 4956 |
BEBE
4956
BEBE
|
$0.00000564 | $0.000857 | 16-09-2024 |
500
|
-99.34% | 15,102.20% |
|
||
| 4957 |
Goldgr
4957
GOLDGR
|
$169.08 | $175.44 | 28-01-2026 |
1
|
-3.62% | 3.76% |
|
||
| 4958 |
Nexora
4958
NEX
|
$0.139042 | $0.398817 | 24-08-2025 |
158
|
-65.14% | 186.83% |
|
||
| 4959 |
Mainframe
4959
SN25
|
$1.0913 | $3.57 | 24-06-2025 |
219
|
-69.41% | 226.88% |
|
||
| 4960 |
BankSocial
4960
BSL
|
$0.000633 | $0.005743 | 22-11-2021 |
1529
|
-88.98% | 807.40% |
|
||
| 4961 |
#1 Tiktok Squirrel
4961
PEANUT
|
$0.000157 | $0.038850 | 24-11-2024 |
431
|
-99.60% | 24,682.14% |
|
||
| 4962 |
Sora
4962
SORA
|
$0.000033 | $0.022981 | 18-02-2024 |
711
|
-99.86% | 69,434.75% |
|
||
| 4963 |
MATAR AI
4963
MATAR
|
$0.051224 | $5.97 | 22-05-2024 |
617
|
-99.14% | 11,560.95% |
|
||
| 4964 |
UDAO
4964
UDAO
|
$0.089794 | $1.2999 | 30-07-2025 |
183
|
-93.09% | 1,347.65% |
|
||
| 4965 |
Project89
4965
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
433
|
-99.93% | 144,327.74% |
|
||
| 4966 |
All InX SMART CHAIN
4966
ASC
|
$0.137733 | $1.2636 | 06-11-2025 |
84
|
-89.10% | 817.40% |
|
||
| 4967 |
Regent of the North Winds
4967
REGENT
|
$0.000063 | $0.032077 | 27-01-2025 |
367
|
-99.80% | 50,649.17% |
|
||
| 4968 |
Magic Internet Money
4968
MIM
|
$0.9967 | $2.68 | 22-07-2023 |
922
|
-62.86% | 169.23% |
|
||
| 4969 |
Wrapped DucatusX
4969
DUCX
|
$0.005379 | $0.383165 | 22-10-2021 |
1560
|
-98.60% | 7,023.36% |
|
||
| 4970 |
AION 5100
4970
AION
|
$0.030367 | $39,599.65 | 16-01-2025 |
378
|
-100.00% | 130,404,852.70% |
|
||
| 4971 |
Polytrader by Virtuals
4971
POLY
|
$0.000153 | $0.025293 | 15-01-2025 |
379
|
-99.39% | 16,423.91% |
|
||
| 4972 |
SharpLink Gaming
4972
SBET
|
$0.000011 | $0.001235 | 16-07-2025 |
197
|
-99.11% | 11,144.38% |
|
||
| 4973 |
Spore.fun
4973
SPORE
|
$0.000162 | $0.056434 | 03-01-2025 |
391
|
-99.71% | 34,788.08% |
|
||
| 4974 |
Sender
4974
ASI
|
$0.001337 | $0.093336 | 13-12-2024 |
412
|
-98.57% | 6,878.84% |
|
||
| 4975 |
Prefrontal Cortex Convo Agent by Virtuals
4975
CONVO
|
$0.001233 | $0.105321 | 27-12-2024 |
398
|
-98.83% | 8,440.68% |
|
||
| 4976 |
Duck AI
4976
DUCKAI
|
$0.000131 | $0.024193 | 15-01-2025 |
379
|
-99.46% | 18,424.52% |
|
||
| 4977 |
IncomRWA
4977
IRWA
|
$0.020960 | $0.021513 | 26-01-2026 |
3
|
-2.57% | 2.64% |
|
||
| 4978 |
Zenix
4978
ZENIX
|
$0.00000918 | $0.000063 | 29-10-2025 |
92
|
-85.34% | 582.01% |
|
||
| 4979 |
Kitty Cake
4979
KCAKE
|
$0.00000229 | $0.002001 | 31-10-2021 |
1551
|
-99.89% | 87,272.26% |
|
||
| 4980 |
Smell Token
4980
SML
|
$0.000317 | $27.85 | 15-06-2023 |
959
|
-100.00% | 8,780,643.08% |
|
||
| 4981 |
IRIS Chain
4981
IRIS
|
$0.003385 | $2.21 | 03-07-2025 |
210
|
-99.85% | 65,287.81% |
|
||
| 4982 |
Nacho the Kat
4982
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
459
|
-94.93% | 1,870.49% |
|
||
| 4983 |
BUILD
4983
BUILD
|
$0.000035 | $0.001209 | 07-08-2022 |
1271
|
-97.09% | 3,338.78% |
|
||
| 4984 |
Bobaoppa
4984
BOBAOPPA
|
$0.000120 | $0.003336 | 12-12-2024 |
413
|
-96.42% | 2,690.89% |
|
||
| 4985 |
XPX
4985
XPX
|
$0.00000827 | $0.000030 | 30-09-2024 |
486
|
-72.58% | 264.74% |
|
||
| 4986 |
Coloniume Network
4986
CLNX
|
$0.054872 | $0.422408 | 22-09-2025 |
129
|
-87.01% | 669.80% |
|
||
| 4987 |
Broccoli(broccolicoin.me)
4987
BROC
|
$0.000104 | $0.003473 | 13-10-2025 |
108
|
-97.02% | 3,251.10% |
|
||
| 4988 |
Fi - Ai With Daddy Issues
4988
SHEGEN
|
$0.000093 | $0.032785 | 13-11-2024 |
442
|
-99.72% | 35,320.28% |
|
||
| 4989 |
Rally
4989
RALLY
|
$0.002586 | $0.012776 | 07-11-2024 |
448
|
-79.76% | 394.06% |
|
||
| 4990 |
Immortal Token
4990
IMT
|
$0.002274 | $0.012232 | 08-06-2025 |
235
|
-81.41% | 437.96% |
|
||
| 4991 |
aUSDT
4991
aUSDT
|
$0.9981 | $1.0622 | 09-04-2025 |
295
|
-6.03% | 6.42% |
|
||
| 4992 |
THORChain
4992
TCY
|
$0.124834 | $0.160566 | 19-01-2026 |
10
|
-22.25% | 28.62% |
|
||
| 4993 |
Thetanuts Finance
4993
NUTS
|
$0.001310 | $0.010550 | 19-11-2024 |
436
|
-87.58% | 705.07% |
|
||
| 4994 |
AVAX HAS NO CHILL
4994
NOCHILL
|
$0.000447 | $0.031028 | 25-03-2024 |
675
|
-98.56% | 6,838.66% |
|
||
| 4995 |
KIP Protocol
4995
KIP
|
$0.000101 | $0.032467 | 31-12-2024 |
394
|
-99.69% | 32,102.41% |
|
||
| 4996 |
LoveBit
4996
LB
|
$0.00000040 | $0.000019 | 29-06-2024 |
579
|
-97.92% | 4,715.48% |
|
||
| 4997 |
Liberland Blockchain
4997
LLD
|
$0.845117 | $5.03 | 18-03-2025 |
317
|
-83.18% | 494.60% |
|
||
| 4998 |
Luminous
4998
LUM
|
$0.512351 | $71.31 | 18-11-2024 |
437
|
-99.28% | 13,818.89% |
|
||
| 4999 |
MikeToken
4999
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
380
|
-79.80% | 395.03% |
|
||
| 5000 |
TRI SIGMA
5000
TRISIG
|
$0.000037 | $0.089594 | 01-01-2025 |
393
|
-99.96% | 242,413.53% |
|
34.150 Monedas Monitoreadas - Página 100 de 683