Cap Mercado $3.36T
-0.39%
Volumen 24h $198.40B
25.06%
BTC % 54.67%
0.21%
ETH % 11.22%
-0.71%
Monedas
34.022
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Anvil
4951
ANVL
|
$0.000619 | $0.001372 | 29-12-2025 |
15
|
-54.87% | 121.60% |
|
||
| 4952 |
GM Holding
4952
GM
|
$0.00000562 | $0.178901 | 23-09-2020 |
1938
|
-100.00% | 3,181,490.79% |
|
||
| 4953 |
Kitty Cake
4953
KCAKE
|
$0.00000235 | $0.002001 | 31-10-2021 |
1535
|
-99.88% | 85,041.48% |
|
||
| 4954 |
Store of Value
4954
VAL
|
$0.000549 | $0.001568 | 09-10-2025 |
96
|
-64.99% | 185.65% |
|
||
| 4955 |
Bitcoin 2.0
4955
BTC2.0
|
$0.025327 | $0.893893 | 16-07-2023 |
912
|
-97.17% | 3,429.38% |
|
||
| 4956 |
Ross Ulbricht
4956
ROSS
|
$0.000046 | $0.038332 | 19-01-2025 |
359
|
-99.88% | 83,329.71% |
|
||
| 4957 |
SafeMars
4957
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1626
|
-95.45% | 2,100.00% |
|
||
| 4958 |
Zenix
4958
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
76
|
-87.60% | 706.46% |
|
||
| 4959 |
Sendor
4959
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
410
|
-99.50% | 20,099.38% |
|
||
| 4960 |
Sophon (Atomicals)
4960
SOPHON
|
$0.000911 | $0.001167 | 18-08-2025 |
148
|
-22.00% | 28.21% |
|
||
| 4961 |
LANDWOLF
4961
WOLF
|
$0.00000057 | $0.000082 | 14-03-2024 |
670
|
-99.31% | 14,308.86% |
|
||
| 4962 |
Hachiko
4962
HACHI
|
$0.000046 | $0.008294 | 18-10-2024 |
452
|
-99.44% | 17,862.34% |
|
||
| 4963 |
ROCK
4963
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
490
|
-98.91% | 9,059.86% |
|
||
| 4964 |
TROPPY
4964
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
404
|
-99.47% | 18,947.35% |
|
||
| 4965 |
QuStream
4965
QST
|
$0.005765 | $0.026823 | 04-09-2025 |
131
|
-78.51% | 365.27% |
|
||
| 4966 |
BOMET
4966
BOMET
|
$0.000155 | $0.001668 | 16-10-2025 |
89
|
-90.70% | 975.70% |
|
||
| 4967 |
Boopa
4967
BOOPA
|
$0.000031 | $0.006303 | 08-05-2025 |
250
|
-99.51% | 20,322.66% |
|
||
| 4968 |
Based Blu Alien
4968
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
404
|
-98.94% | 9,328.61% |
|
||
| 4969 |
Guanciale by Virtuals
4969
GUAN
|
$0.000156 | $0.018589 | 05-01-2025 |
373
|
-99.16% | 11,830.63% |
|
||
| 4970 |
Green
4970
GREEN
|
$0.003050 | $0.004581 | 11-01-2026 |
2
|
-33.41% | 50.17% |
|
||
| 4971 |
Pugg
4971
PUGG
|
$0.000037 | $0.002429 | 24-04-2025 |
264
|
-98.46% | 6,401.96% |
|
||
| 4972 |
Moo Deng (moodeng.sbs)
4972
MOODENG
|
$0.00000116 | $0.026356 | 09-12-2024 |
400
|
-100.00% | 2,268,028.79% |
|
||
| 4973 |
walter
4973
WALTER
|
$0.000316 | $0.019678 | 01-06-2024 |
591
|
-98.39% | 6,119.79% |
|
||
| 4974 |
Moonlander
4974
FM
|
$0.006316 | $0.039756 | 11-08-2025 |
155
|
-84.11% | 529.49% |
|
||
| 4975 |
UCBI Banking
4975
UCBI
|
$1.4093 | $2.00 | 04-01-2026 |
9
|
-29.49% | 41.83% |
|
||
| 4976 |
Truebit
4976
TRU
|
$0.028995 | $1.1978 | 10-05-2021 |
1709
|
-97.58% | 4,030.90% |
|
||
| 4977 |
Galileo Protocol
4977
LEOX
|
$0.023664 | $1.93 | 29-03-2024 |
655
|
-98.77% | 8,058.63% |
|
||
| 4978 |
BMAX
4978
BMAX
|
$0.020585 | $0.349825 | 29-10-2022 |
1172
|
-94.12% | 1,599.40% |
|
||
| 4979 |
WiBX
4979
WBX
|
$0.001675 | $0.048659 | 09-03-2021 |
1771
|
-96.56% | 2,804.49% |
|
||
| 4980 |
Etica
4980
ETI
|
$0.021683 | $2.00 | 01-12-2023 |
774
|
-98.92% | 9,128.29% |
|
||
| 4981 |
Ryo Currency
4981
RYO
|
$0.003553 | $0.329783 | 23-04-2021 |
1726
|
-98.92% | 9,182.38% |
|
||
| 4982 |
Icy
4982
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1004
|
-93.52% | 1,444.23% |
|
||
| 4983 |
Moon App
4983
APP
|
$0.000241 | $0.049858 | 17-01-2024 |
727
|
-99.52% | 20,569.09% |
|
||
| 4984 |
MRHB DeFi
4984
MRHB
|
$0.000692 | $0.143268 | 31-12-2021 |
1474
|
-99.52% | 20,599.35% |
|
||
| 4985 |
Loop Finance
4985
LOOPFINANCEB1
|
$0.586081 | $0.588332 | 10-01-2026 |
3
|
-0.38% | 0.38% |
|
||
| 4986 |
Ada
4986
ADA
|
$0.000144 | $0.009407 | 30-03-2024 |
654
|
-98.47% | 6,440.25% |
|
||
| 4987 |
Baby Fwog
4987
BABYFWOG
|
$0.000159 | $0.009639 | 16-01-2025 |
362
|
-98.35% | 5,958.18% |
|
||
| 4988 |
X Money
4988
XMONEY
|
$0.056630 | $0.783385 | 09-01-2025 |
369
|
-92.77% | 1,283.33% |
|
||
| 4989 |
FIGHT TO MAGA
4989
FIGHT
|
$0.000260 | $0.070487 | 17-07-2024 |
545
|
-99.63% | 27,039.86% |
|
||
| 4990 |
CUTTLEFISHY
4990
CUUT
|
$0.00000979 | $0.000625 | 21-11-2024 |
418
|
-98.43% | 6,287.85% |
|
||
| 4991 |
Quantum Fusion Network
4991
QF
|
$1.1200 | $4.31 | 04-01-2025 |
374
|
-74.00% | 284.61% |
|
||
| 4992 |
MikeToken
4992
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
364
|
-79.80% | 395.03% |
|
||
| 4993 |
Kasper the Ghost of Kaspa
4993
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
439
|
-97.46% | 3,838.66% |
|
||
| 4994 |
Silentis
4994
SILENTIS
|
$0.000017 | $0.000289 | 28-08-2025 |
138
|
-93.96% | 1,554.89% |
|
||
| 4995 |
Ajna Protocol
4995
AJNA
|
$0.002786 | $0.434455 | 24-01-2024 |
720
|
-99.36% | 15,496.08% |
|
||
| 4996 |
Real Estate Metaverse
4996
REM
|
$0.001845 | $0.033816 | 20-01-2025 |
358
|
-94.54% | 1,733.09% |
|
||
| 4997 |
Rally
4997
RALLY
|
$0.002153 | $0.012776 | 07-11-2024 |
432
|
-83.15% | 493.37% |
|
||
| 4998 |
TORA NEKO
4998
TORA
|
$0.000216 | $0.014337 | 23-09-2024 |
477
|
-98.50% | 6,545.37% |
|
||
| 4999 |
tobi
4999
TOBI
|
$0.000178 | $0.007912 | 19-11-2024 |
420
|
-97.75% | 4,347.09% |
|
||
| 5000 |
Pontem Liquidswap
5000
LSD
|
$0.003940 | $1.2971 | 23-12-2024 |
386
|
-99.70% | 32,822.04% |
|
34.022 Monedas Monitoreadas - Página 100 de 681