Cap Mercado $3.32T
-2.15%
Volumen 24h $225.25B
-21.68%
BTC % 54.46%
0.49%
ETH % 11.28%
-1.41%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
PRIVATEUM GLOBAL
4951
PRI
|
$6.95 | $13.81 | 27-04-2023 |
987
|
-49.64% | 98.58% |
|
||
| 4952 |
RUNES·X·BITCOIN
4952
X
|
$0.00000030 | $0.000066 | 18-07-2024 |
539
|
-99.55% | 22,029.57% |
|
||
| 4953 |
OFFICIAL TRUMP JR
4953
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
353
|
-98.82% | 8,346.39% |
|
||
| 4954 |
Bird Dog
4954
BIRDDOG
|
$0.00000124 | $0.000049 | 10-06-2024 |
577
|
-97.48% | 3,868.37% |
|
||
| 4955 |
Ryo Currency
4955
RYO
|
$0.003542 | $0.329783 | 23-04-2021 |
1721
|
-98.93% | 9,210.53% |
|
||
| 4956 |
Betfin
4956
BET
|
$0.000328 | $0.002875 | 14-06-2025 |
208
|
-88.60% | 776.92% |
|
||
| 4957 |
XNET Mobile
4957
XNET
|
$0.013718 | $0.265185 | 14-09-2024 |
481
|
-94.83% | 1,833.07% |
|
||
| 4958 |
Stick
4958
STICK
|
$0.00000260 | $0.001010 | 05-12-2024 |
399
|
-99.74% | 38,774.21% |
|
||
| 4959 |
Trillant
4959
TRI
|
$0.211872 | $0.264427 | 06-01-2026 |
2
|
-19.87% | 24.80% |
|
||
| 4960 |
MinoTari
4960
XTM
|
$0.002024 | $0.080243 | 30-05-2025 |
223
|
-97.48% | 3,864.63% |
|
||
| 4961 |
KCAL
4961
KCAL
|
$0.000910 | $2.91 | 30-11-2022 |
1135
|
-99.97% | 320,183.36% |
|
||
| 4962 |
Belgian Malinois
4962
BELG
|
$0.692517 | $4.69 | 08-10-2025 |
92
|
-85.23% | 577.06% |
|
||
| 4963 |
QToken
4963
QTO
|
$0.111792 | $2.96 | 15-04-2025 |
268
|
-96.22% | 2,543.41% |
|
||
| 4964 |
BITmarkets Token
4964
BTMT
|
$0.077244 | $0.115738 | 12-11-2024 |
422
|
-33.26% | 49.83% |
|
||
| 4965 |
walter
4965
WALTER
|
$0.000321 | $0.019678 | 01-06-2024 |
586
|
-98.37% | 6,023.09% |
|
||
| 4966 |
Based Blu Alien
4966
BLU
|
$0.000016 | $0.001573 | 05-12-2024 |
399
|
-98.96% | 9,500.71% |
|
||
| 4967 |
Lilys Coin
4967
LILY
|
$0.000769 | $1.2800 | 12-11-2024 |
422
|
-99.94% | 166,329.99% |
|
||
| 4968 |
WOLF
4968
WOLFONSOL1
|
$0.014554 | $0.047273 | 27-08-2025 |
134
|
-69.21% | 224.81% |
|
||
| 4969 |
Anzen Finance (USDZ)
4969
USDZ
|
$0.989930 | $1.0135 | 10-10-2025 |
90
|
-2.33% | 2.38% |
|
||
| 4970 |
NuLink
4970
NLK
|
$0.000403 | $0.069349 | 04-06-2024 |
583
|
-99.42% | 17,097.18% |
|
||
| 4971 |
Nuklai
4971
NAI
|
$0.000374 | $0.063705 | 19-04-2024 |
629
|
-99.41% | 16,923.91% |
|
||
| 4972 |
Quorium
4972
QGOLD
|
$4,423.15 | $4,545.32 | 27-12-2025 |
12
|
-2.69% | 2.76% |
|
||
| 4973 |
Bit2me B2M Token
4973
B2M
|
$0.011529 | $0.300340 | 05-11-2021 |
1525
|
-96.16% | 2,505.03% |
|
||
| 4974 |
Metaverse Convergence
4974
META
|
$0.000035 | $0.000279 | 07-12-2025 |
32
|
-87.58% | 705.17% |
|
||
| 4975 |
XRP ARMY
4975
ARMY
|
$0.010167 | $0.189643 | 15-01-2025 |
358
|
-94.64% | 1,765.35% |
|
||
| 4976 |
Mobipad
4976
MBP
|
$0.031127 | $0.9994 | 10-07-2022 |
1278
|
-96.89% | 3,110.58% |
|
||
| 4977 |
Devomon
4977
EVO
|
$0.000061 | $0.009765 | 05-03-2024 |
674
|
-99.37% | 15,809.35% |
|
||
| 4978 |
LUSD
4978
LUSD
|
$0.9991 | $1.0028 | 10-10-2025 |
90
|
-0.37% | 0.38% |
|
||
| 4979 |
Klever Finance
4979
KFI
|
$0.525128 | $206.51 | 29-07-2022 |
1259
|
-99.75% | 39,226.41% |
|
||
| 4980 |
Everybody Holds
4980
HOLD
|
$0.000177 | $0.001607 | 09-07-2025 |
183
|
-89.00% | 808.75% |
|
||
| 4981 |
Wrapped Story
4981
WIP
|
$2.00 | $14.65 | 21-09-2025 |
109
|
-86.34% | 632.28% |
|
||
| 4982 |
CDARI
4982
BAC
|
$0.003937 | $21.31 | 18-04-2025 |
265
|
-99.98% | 541,348.58% |
|
||
| 4983 |
Broccoli(broccolicoin.me)
4983
BROC
|
$0.000254 | $0.003473 | 13-10-2025 |
87
|
-92.70% | 1,269.97% |
|
||
| 4984 |
Hello Puppy
4984
BOB
|
$0.00000217 | $0.083641 | 04-07-2023 |
919
|
-100.00% | 3,859,644.56% |
|
||
| 4985 |
Credia Layer
4985
CRED
|
$0.027761 | $0.085193 | 15-10-2025 |
85
|
-67.41% | 206.88% |
|
||
| 4986 |
BOOK OF BILLIONAIRES
4986
BOBE
|
$0.000485 | $0.258476 | 02-05-2024 |
616
|
-99.81% | 53,204.71% |
|
||
| 4987 |
CaoCao (New)
4987
CAOCAO
|
$0.010143 | $0.190346 | 27-12-2025 |
12
|
-94.67% | 1,776.55% |
|
||
| 4988 |
Dippy
4988
SN11
|
$2.07 | $8.42 | 28-08-2025 |
133
|
-75.42% | 306.85% |
|
||
| 4989 |
Gekko HQ
4989
GEKKO
|
$0.00000095 | $0.000013 | 06-03-2024 |
673
|
-92.89% | 1,306.64% |
|
||
| 4990 |
lilpump
4990
LILPUMP
|
$0.000053 | $0.004929 | 26-06-2024 |
561
|
-98.92% | 9,116.83% |
|
||
| 4991 |
Day By Day
4991
DBD
|
$0.002812 | $1,279.54 | 19-01-2022 |
1450
|
-100.00% | 45,500,010.46% |
|
||
| 4992 |
Neiro Inu
4992
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
444
|
-99.90% | 104,433.84% |
|
||
| 4993 |
Max on ETH
4993
MAXETH
|
$0.00000032 | $0.000037 | 11-12-2024 |
393
|
-99.14% | 11,552.87% |
|
||
| 4994 |
Dawg Coin
4994
DAWG
|
$0.000077 | $0.010823 | 09-12-2023 |
761
|
-99.29% | 13,917.67% |
|
||
| 4995 |
OXYLON
4995
OXL
|
$1.0831 | $5.04 | 23-08-2025 |
138
|
-78.51% | 365.42% |
|
||
| 4996 |
Petunia
4996
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
233
|
-99.34% | 14,975.79% |
|
||
| 4997 |
STORAGENT
4997
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
362
|
-99.53% | 21,309.85% |
|
||
| 4998 |
Edom
4998
EDOM
|
$0.322533 | $1.71 | 11-12-2025 |
28
|
-81.09% | 428.73% |
|
||
| 4999 |
DOLA Borrowing Right
4999
DBR
|
$0.057920 | $0.209068 | 08-12-2024 |
396
|
-72.30% | 260.96% |
|
||
| 5000 |
AlphBanX
5000
ABX
|
$0.021787 | $0.071951 | 30-05-2025 |
223
|
-69.72% | 230.25% |
|
33.916 Monedas Monitoreadas - Página 100 de 679