Cap Mercado $2.57T
0.5%
Volumen 24h $313.72B
BTC % 53.89%
-1.13%
ETH % 9.85%
2.33%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Alterverse
4951
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
391
|
-97.12% | 3,372.22% |
|
||
| 4952 |
財務自由
4952
財務自由
|
$0.000098 | $0.044611 | 08-10-2025 |
122
|
-99.78% | 45,469.05% |
|
||
| 4953 |
Cjournal
4953
CJL
|
$0.015240 | $0.087373 | 15-01-2026 |
23
|
-82.56% | 473.31% |
|
||
| 4954 |
Oracle Meta Technologies
4954
OMT
|
$0.022208 | $0.051001 | 13-01-2024 |
756
|
-56.46% | 129.65% |
|
||
| 4955 |
Hyper USD
4955
USDHL
|
$0.9973 | $1.0143 | 12-11-2025 |
87
|
-1.67% | 1.70% |
|
||
| 4956 |
Regent of the North Winds
4956
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
376
|
-99.85% | 67,909.17% |
|
||
| 4957 |
Budbo
4957
BUBO
|
$0.025506 | $0.200090 | 07-01-2022 |
1492
|
-87.25% | 684.48% |
|
||
| 4958 |
τemplar
4958
SN3
|
$5.80 | $34.15 | 22-07-2025 |
200
|
-83.01% | 488.66% |
|
||
| 4959 |
Ecorpay Token
4959
ECOR
|
$0.027453 | $0.046852 | 29-05-2025 |
254
|
-41.40% | 70.66% |
|
||
| 4960 |
Immortal Token
4960
IMT
|
$0.001707 | $0.012232 | 08-06-2025 |
244
|
-86.05% | 616.67% |
|
||
| 4961 |
President Donald J. Trump
4961
PDJT
|
$0.039640 | $0.037959 | 06-02-2026 |
1
|
4.43% | - |
|
||
| 4962 |
Camelot Token
4962
GRAIL
|
$76.74 | $4,596.70 | 19-03-2023 |
1056
|
-98.33% | 5,889.76% |
|
||
| 4963 |
Prefrontal Cortex Convo Agent by Virtuals
4963
CONVO
|
$0.000772 | $0.105321 | 27-12-2024 |
407
|
-99.27% | 13,535.08% |
|
||
| 4964 |
Spore.fun
4964
SPORE
|
$0.000118 | $0.056434 | 03-01-2025 |
400
|
-99.79% | 47,759.30% |
|
||
| 4965 |
Bitcoiva
4965
BITVA
|
$16.38 | $171.62 | 03-09-2021 |
1618
|
-90.46% | 947.91% |
|
||
| 4966 |
Pin Token
4966
PIN
|
$0.088458 | $37.83 | 30-06-2023 |
953
|
-99.77% | 42,663.01% |
|
||
| 4967 |
Digital Swiss Franc
4967
DSFR
|
$0.009497 | $0.070002 | 14-10-2021 |
1577
|
-86.43% | 637.10% |
|
||
| 4968 |
Amnis Finance
4968
AMI
|
$0.008480 | $0.136902 | 25-06-2025 |
227
|
-93.81% | 1,514.45% |
|
||
| 4969 |
All InX SMART CHAIN
4969
ASC
|
$0.142201 | $1.2636 | 06-11-2025 |
93
|
-88.75% | 788.58% |
|
||
| 4970 |
Aura Network
4970
AURA
|
$0.003112 | $0.217759 | 08-08-2022 |
1279
|
-98.57% | 6,896.49% |
|
||
| 4971 |
TRASH COIN
4971
TRASH
|
$0.000203 | $0.003879 | 07-10-2025 |
123
|
-94.77% | 1,812.49% |
|
||
| 4972 |
AION 5100
4972
AION
|
$0.021894 | $39,599.65 | 16-01-2025 |
387
|
-100.00% | 180,872,436.71% |
|
||
| 4973 |
Roma Protocol
4973
ROMA
|
$0.111278 | $0.112645 | 06-02-2026 |
1
|
-1.21% | 1.23% |
|
||
| 4974 |
EurocoinToken
4974
ECTE
|
$0.057440 | $1.0406 | 28-09-2021 |
1593
|
-94.48% | 1,711.69% |
|
||
| 4975 |
Furmula
4975
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
406
|
-99.79% | 46,560.91% |
|
||
| 4976 |
Bobaoppa
4976
BOBAOPPA
|
$0.000064 | $0.003336 | 12-12-2024 |
422
|
-98.08% | 5,099.35% |
|
||
| 4977 |
lmeow
4977
LMEOW
|
$0.001260 | $0.093697 | 14-11-2024 |
450
|
-98.66% | 7,336.01% |
|
||
| 4978 |
AxCNH
4978
AXCNH
|
$0.144106 | $0.147129 | 31-12-2025 |
38
|
-2.05% | 2.10% |
|
||
| 4979 |
SophiaVerse
4979
SOPH
|
$0.001066 | $0.260937 | 29-07-2023 |
924
|
-99.59% | 24,370.76% |
|
||
| 4980 |
Hex
4980
HEX
|
$0.000735 | $0.556091 | 16-11-2021 |
1544
|
-99.87% | 75,545.22% |
|
||
| 4981 |
Peacock
4981
PCOCK
|
$0.012620 | $0.023298 | 21-01-2026 |
17
|
-45.83% | 84.61% |
|
||
| 4982 |
XYZVerse
4982
XYZ
|
$0.000208 | $0.092154 | 30-01-2026 |
8
|
-99.77% | 44,202.21% |
|
||
| 4983 |
Smell Token
4983
SML
|
$0.000319 | $27.85 | 15-06-2023 |
968
|
-100.00% | 8,739,606.42% |
|
||
| 4984 |
Anvil
4984
ANVL
|
$0.000537 | $0.001372 | 29-12-2025 |
40
|
-60.86% | 155.48% |
|
||
| 4985 |
Swing.xyz
4985
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
415
|
-98.89% | 8,903.77% |
|
||
| 4986 |
Intelly
4986
INTL
|
$0.100945 | $0.985009 | 19-01-2023 |
1115
|
-89.75% | 875.78% |
|
||
| 4987 |
PEPPER
4987
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
142
|
-75.88% | 314.56% |
|
||
| 4988 |
Fi - Ai With Daddy Issues
4988
SHEGEN
|
$0.000068 | $0.032785 | 13-11-2024 |
451
|
-99.79% | 48,218.93% |
|
||
| 4989 |
Pig Finance
4989
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1733
|
-99.75% | 39,257.14% |
|
||
| 4990 |
XPX
4990
XPX
|
$0.00000492 | $0.000030 | 30-09-2024 |
495
|
-83.68% | 512.85% |
|
||
| 4991 |
BUILD
4991
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1280
|
-97.98% | 4,856.64% |
|
||
| 4992 |
Targon
4992
SN4
|
$7.14 | $29.72 | 22-07-2025 |
200
|
-75.98% | 316.25% |
|
||
| 4993 |
Vera Defi
4993
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1548
|
-99.99% | 1,050,285.36% |
|
||
| 4994 |
TRI SIGMA
4994
TRISIG
|
$0.000026 | $0.089594 | 01-01-2025 |
402
|
-99.97% | 344,745.08% |
|
||
| 4995 |
Kangamoon
4995
KANG
|
$0.000109 | $0.144659 | 01-07-2024 |
586
|
-99.92% | 132,245.17% |
|
||
| 4996 |
WALL STREET BABY
4996
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1013
|
-99.70% | 32,932.05% |
|
||
| 4997 |
TonCapy
4997
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
339
|
-99.23% | 12,896.43% |
|
||
| 4998 |
Satoshi AI agent by Virtuals
4998
SAINT
|
$0.000100 | $0.041449 | 30-11-2024 |
434
|
-99.76% | 41,460.46% |
|
||
| 4999 |
Elephant Money
4999
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1409
|
-93.08% | 1,345.53% |
|
||
| 5000 |
Waves.Exchange Token
5000
WX
|
$0.001577 | $9.80 | 07-12-2021 |
1523
|
-99.98% | 621,285.67% |
|
34.202 Monedas Monitoreadas - Página 100 de 685