Cap Mercado $3.23T
-2.43%
Volumen 24h $268.12B
25.21%
BTC % 55.07%
0.2%
ETH % 11.05%
-2.53%
Monedas
34.083
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Swing.xyz
4951
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
398
|
-98.86% | 8,671.26% |
|
||
| 4952 |
Prospective
4952
PROS
|
$0.031129 | $0.046019 | 14-08-2025 |
160
|
-32.36% | 47.83% |
|
||
| 4953 |
Sanko GameCorp
4953
DMT
|
$4.44 | $181.90 | 16-06-2024 |
584
|
-97.56% | 3,998.69% |
|
||
| 4954 |
Smell Token
4954
SML
|
$0.000314 | $27.85 | 15-06-2023 |
951
|
-100.00% | 8,861,175.49% |
|
||
| 4955 |
Race Kingdom
4955
ATOZ
|
$0.045793 | $0.860387 | 20-01-2026 |
1
|
-94.68% | 1,778.86% |
|
||
| 4956 |
Ink Finance
4956
QUILL
|
$0.003471 | $1.1757 | 03-12-2024 |
414
|
-99.70% | 33,770.58% |
|
||
| 4957 |
Solaris AI
4957
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
400
|
-99.93% | 151,264.13% |
|
||
| 4958 |
Tap Protocol
4958
TAP
|
$0.137685 | $7.98 | 14-11-2024 |
433
|
-98.27% | 5,694.65% |
|
||
| 4959 |
Anyspend
4959
ANY
|
$0.054006 | $0.099286 | 13-11-2025 |
69
|
-45.61% | 83.84% |
|
||
| 4960 |
Pin Token
4960
PIN
|
$0.137648 | $37.83 | 30-06-2023 |
936
|
-99.64% | 27,381.09% |
|
||
| 4961 |
EnviDa
4961
EDAT
|
$0.013824 | $1.3713 | 08-10-2022 |
1201
|
-98.99% | 9,819.59% |
|
||
| 4962 |
TitanX
4962
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
719
|
-94.71% | 1,789.16% |
|
||
| 4963 |
TPRO Network
4963
TPRO
|
$0.001122 | $0.026348 | 09-04-2024 |
652
|
-95.74% | 2,247.80% |
|
||
| 4964 |
Luminous
4964
LUM
|
$0.530776 | $71.31 | 18-11-2024 |
429
|
-99.26% | 13,335.72% |
|
||
| 4965 |
Mountain Protocol
4965
USDM
|
$0.9987 | $1.1001 | 08-04-2024 |
653
|
-9.21% | 10.15% |
|
||
| 4966 |
ChangeX
4966
CHANGE
|
$0.000983 | $0.123127 | 25-07-2022 |
1276
|
-99.20% | 12,425.08% |
|
||
| 4967 |
SymVerse (symverse.org)
4967
SYMM
|
$0.086385 | $0.560070 | 19-08-2025 |
155
|
-84.58% | 548.34% |
|
||
| 4968 |
GUAC
4968
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
684
|
-98.14% | 5,281.15% |
|
||
| 4969 |
Pig Finance
4969
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1716
|
-99.66% | 28,900.00% |
|
||
| 4970 |
Carbon Capture
4970
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
357
|
-50.94% | 103.84% |
|
||
| 4971 |
DEX223
4971
D223
|
$0.000139 | $0.000388 | 25-03-2025 |
302
|
-64.24% | 179.64% |
|
||
| 4972 |
Solana Social Explorer
4972
SSE
|
$0.000270 | $0.026576 | 02-03-2025 |
325
|
-98.99% | 9,752.45% |
|
||
| 4973 |
Aurra by Virtuals
4973
AURRABYVIRTU1
|
$0.000485 | $0.009612 | 28-10-2025 |
85
|
-94.95% | 1,881.27% |
|
||
| 4974 |
Immortal Token
4974
IMT
|
$0.002735 | $0.012232 | 08-06-2025 |
227
|
-77.64% | 347.22% |
|
||
| 4975 |
MinoTari
4975
XTM
|
$0.002342 | $0.080243 | 30-05-2025 |
236
|
-97.08% | 3,325.60% |
|
||
| 4976 |
botXcoin
4976
BOTX
|
$0.625288 | $3.37 | 08-11-2021 |
1535
|
-81.42% | 438.26% |
|
||
| 4977 |
Legend of Arcadia
4977
ARCA
|
$0.004989 | $0.043099 | 26-12-2024 |
391
|
-88.43% | 763.95% |
|
||
| 4978 |
LUSD
4978
LUSD
|
$0.9988 | $1.0028 | 10-10-2025 |
103
|
-0.41% | 0.41% |
|
||
| 4979 |
PrivateAI
4979
PGPT
|
$0.002561 | $1.93 | 11-06-2024 |
589
|
-99.87% | 75,352.00% |
|
||
| 4980 |
Nova finance
4980
NOVA
|
$0.003157 | $3.82 | 20-01-2022 |
1462
|
-99.92% | 120,760.57% |
|
||
| 4981 |
KIP Protocol
4981
KIP
|
$0.000108 | $0.032467 | 31-12-2024 |
386
|
-99.67% | 29,950.16% |
|
||
| 4982 |
Undead Blocks
4982
UNDEAD
|
$0.001996 | $1.97 | 05-05-2022 |
1357
|
-99.90% | 98,624.02% |
|
||
| 4983 |
Capybara Nation
4983
BARA
|
$0.00000023 | $0.000022 | 23-11-2024 |
424
|
-98.95% | 9,421.48% |
|
||
| 4984 |
Bitmex Token
4984
BMEX
|
$0.108691 | $1.2963 | 12-11-2022 |
1166
|
-91.62% | 1,092.66% |
|
||
| 4985 |
SatoshiVM
4985
SAVM
|
$0.040823 | $14.01 | 19-01-2024 |
733
|
-99.71% | 34,227.93% |
|
||
| 4986 |
UAHg
4986
UAHG
|
$0.022639 | $0.027538 | 06-06-2024 |
594
|
-17.79% | 21.64% |
|
||
| 4987 |
Hypurr Fun
4987
HFUN
|
$14.61 | $299.15 | 17-12-2024 |
400
|
-95.12% | 1,948.03% |
|
||
| 4988 |
Otherworld
4988
OWN
|
$0.034798 | $0.713884 | 16-01-2025 |
370
|
-95.13% | 1,951.49% |
|
||
| 4989 |
Kasper the Ghost of Kaspa
4989
KASPER
|
$0.000017 | $0.000798 | 31-10-2024 |
447
|
-97.82% | 4,484.95% |
|
||
| 4990 |
PIZA (BRC)
4990
PIZA
|
$0.010308 | $1.81 | 15-04-2024 |
646
|
-99.43% | 17,473.53% |
|
||
| 4991 |
Floxypay
4991
FXY
|
$0.001851 | $0.100031 | 03-10-2023 |
841
|
-98.15% | 5,304.74% |
|
||
| 4992 |
Sixpack Miner
4992
SIXP
|
$0.004079 | $0.301087 | 13-02-2025 |
342
|
-98.65% | 7,281.72% |
|
||
| 4993 |
Goku Super Saiyan
4993
GOKU
|
$0.000560 | $0.017684 | 11-02-2025 |
344
|
-96.83% | 3,055.75% |
|
||
| 4994 |
Liberland Blockchain
4994
LLD
|
$0.954341 | $5.03 | 18-03-2025 |
309
|
-81.01% | 426.55% |
|
||
| 4995 |
Real Estate Metaverse
4995
REM
|
$0.001726 | $0.033816 | 20-01-2025 |
366
|
-94.90% | 1,859.24% |
|
||
| 4996 |
AVAX HAS NO CHILL
4996
NOCHILL
|
$0.000448 | $0.031028 | 25-03-2024 |
667
|
-98.56% | 6,821.40% |
|
||
| 4997 |
Archway
4997
ARCH
|
$0.002157 | $0.411096 | 25-02-2025 |
330
|
-99.48% | 18,958.04% |
|
||
| 4998 |
Baby Fwog
4998
BABYFWOG
|
$0.000148 | $0.009639 | 16-01-2025 |
370
|
-98.46% | 6,404.07% |
|
||
| 4999 |
FIGHT TO MAGA
4999
FIGHT
|
$0.000258 | $0.070487 | 17-07-2024 |
553
|
-99.63% | 27,203.02% |
|
||
| 5000 |
Etica
5000
ETI
|
$0.020846 | $2.00 | 01-12-2023 |
782
|
-98.96% | 9,498.83% |
|
34.083 Monedas Monitoreadas - Página 100 de 682