Cap Mercado $2.88T
2.11%
Volumen 24h $208.67B
11.38%
BTC % 56.61%
0.24%
ETH % 9.62%
-0.41%
Monedas
34.630
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Advanced United Continent Project
4951
AUC
|
$0.000134 | $0.869018 | 05-05-2023 |
1105
|
-99.98% | 647,111.92% |
|
||
| 4952 |
Magic Internet Money
4952
MIM
|
$0.9985 | $2.68 | 22-07-2023 |
1027
|
-62.79% | 168.74% |
|
||
| 4953 |
NianNian
4953
NIANNIAN
|
$0.000666 | $0.009628 | 21-09-2025 |
235
|
-93.09% | 1,346.49% |
|
||
| 4954 |
DPIN
4954
DPN
|
$2.41 | $9.38 | 23-11-2025 |
172
|
-74.32% | 289.46% |
|
||
| 4955 |
Steam22
4955
STM
|
$0.039981 | $0.121675 | 10-11-2025 |
185
|
-67.14% | 204.33% |
|
||
| 4956 |
Official Elon Coin
4956
ELON
|
$0.000368 | $0.009723 | 26-01-2025 |
473
|
-96.22% | 2,544.31% |
|
||
| 4957 |
Revuto
4957
REVU
|
$0.002003 | $0.296927 | 10-01-2022 |
1585
|
-99.33% | 14,722.25% |
|
||
| 4958 |
GROYPER (groyperarmy.com)
4958
GROYPER
|
$0.000338 | $0.004122 | 02-12-2025 |
163
|
-91.79% | 1,118.10% |
|
||
| 4959 |
Best Patent
4959
BPT
|
$0.001932 | $0.259564 | 31-12-2024 |
499
|
-99.26% | 13,335.47% |
|
||
| 4960 |
TAIX
4960
TAIX
|
$0.000039 | $0.000666 | 07-10-2025 |
219
|
-94.09% | 1,591.19% |
|
||
| 4961 |
Carbon Capture
4961
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
470
|
-67.98% | 212.26% |
|
||
| 4962 |
Philcoin
4962
PHL
|
$0.005568 | $0.933057 | 10-04-2022 |
1495
|
-99.40% | 16,657.77% |
|
||
| 4963 |
HashPack
4963
PACK
|
$0.007518 | $0.083883 | 06-12-2024 |
524
|
-91.04% | 1,015.79% |
|
||
| 4964 |
Virtual Tourist
4964
VT
|
$0.001483 | $0.126193 | 22-04-2022 |
1483
|
-98.83% | 8,410.67% |
|
||
| 4965 |
Five Pillars Token
4965
5PT
|
$0.000999 | $0.008766 | 13-10-2025 |
213
|
-88.61% | 777.62% |
|
||
| 4966 |
Froge
4966
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
518
|
-96.40% | 2,675.26% |
|
||
| 4967 |
UBIT
4967
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
651
|
-99.94% | 179,857.66% |
|
||
| 4968 |
BOOK OF BILLIONAIRES
4968
BOBE
|
$0.000231 | $0.258476 | 02-05-2024 |
742
|
-99.91% | 111,634.81% |
|
||
| 4969 |
Aion
4969
AION
|
$0.000240 | $11.51 | 07-01-2018 |
3049
|
-100.00% | 4,795,659.48% |
|
||
| 4970 |
MEDIEUS
4970
MDUS
|
$0.000212 | $0.111730 | 27-05-2024 |
717
|
-99.81% | 52,563.89% |
|
||
| 4971 |
lilpump
4971
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
687
|
-99.46% | 18,498.84% |
|
||
| 4972 |
JETUSD
4972
JETUSD
|
$0.9994 | $1.0010 | 25-02-2026 |
78
|
-0.15% | 0.16% |
|
||
| 4973 |
Dawg Coin
4973
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
887
|
-99.53% | 21,215.26% |
|
||
| 4974 |
Glo Dollar
4974
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
438
|
-8.73% | 9.57% |
|
||
| 4975 |
Hyper Pay
4975
HPY
|
$0.000297 | $0.162343 | 09-01-2018 |
3047
|
-99.82% | 54,604.78% |
|
||
| 4976 |
Compute Horde
4976
SN12
|
$2.00 | $6.12 | 16-07-2025 |
302
|
-67.33% | 206.12% |
|
||
| 4977 |
Alpha Coin
4977
ALPHA
|
$0.000181 | $0.048975 | 21-07-2022 |
1393
|
-99.63% | 26,930.37% |
|
||
| 4978 |
XBIT
4978
XBT
|
$0.000240 | $93,726.28 | 06-01-2026 |
128
|
-100.00% | 39,106,387,891.59% |
|
||
| 4979 |
RWT TOKEN
4979
RWT
|
$0.00000261 | $0.000338 | 08-11-2024 |
552
|
-99.23% | 12,830.74% |
|
||
| 4980 |
KIP Protocol
4980
KIP
|
$0.000057 | $0.032467 | 31-12-2024 |
499
|
-99.82% | 56,925.31% |
|
||
| 4981 |
財務自由
4981
財務自由
|
$0.000164 | $0.044611 | 08-10-2025 |
218
|
-99.63% | 27,131.72% |
|
||
| 4982 |
Devomon
4982
EVO
|
$0.000027 | $0.009765 | 05-03-2024 |
800
|
-99.72% | 36,254.74% |
|
||
| 4983 |
Skibidi Toilet
4983
SKIBIDI
|
$0.000063 | $0.001157 | 24-04-2026 |
20
|
-94.52% | 1,724.21% |
|
||
| 4984 |
Lumishare
4984
LUMI
|
$0.001821 | $0.161813 | 17-02-2024 |
817
|
-98.87% | 8,787.86% |
|
||
| 4985 |
Matrix Layer Protocol
4985
MLP
|
$0.000066 | $0.075521 | 31-12-2024 |
499
|
-99.91% | 114,016.36% |
|
||
| 4986 |
ZENEX
4986
ZNX
|
$0.471434 | $1.3801 | 15-12-2025 |
150
|
-65.84% | 192.75% |
|
||
| 4987 |
EURØP
4987
EUROP
|
$1.1666 | $1.1955 | 29-01-2026 |
105
|
-2.42% | 2.48% |
|
||
| 4988 |
Digital Swiss Franc
4988
DSFR
|
$0.034954 | $0.070002 | 14-10-2021 |
1673
|
-50.07% | 100.27% |
|
||
| 4989 |
PrivateAI
4989
PGPT
|
$0.001478 | $1.93 | 11-06-2024 |
702
|
-99.92% | 130,669.06% |
|
||
| 4990 |
President Donald J. Trump
4990
PDJT
|
$0.001486 | $1.74 | 30-04-2026 |
14
|
-99.91% | 117,077.92% |
|
||
| 4991 |
Japan Open Chain
4991
JOC
|
$0.049067 | $0.169590 | 31-03-2025 |
409
|
-71.07% | 245.63% |
|
||
| 4992 |
CargoX
4992
CXO
|
$0.146862 | $0.507771 | 14-06-2021 |
1795
|
-71.08% | 245.75% |
|
||
| 4993 |
Crypto Snack
4993
SNACK
|
$0.001277 | $0.039655 | 30-05-2022 |
1445
|
-96.78% | 3,004.66% |
|
||
| 4994 |
Hello Puppy
4994
BOB
|
$0.00000108 | $0.083641 | 04-07-2023 |
1045
|
-100.00% | 7,751,583.46% |
|
||
| 4995 |
X Money
4995
XMONEY
|
$0.076201 | $0.783385 | 09-01-2025 |
490
|
-90.27% | 928.05% |
|
||
| 4996 |
tobi
4996
TOBI
|
$0.000136 | $0.007912 | 19-11-2024 |
541
|
-98.28% | 5,729.78% |
|
||
| 4997 |
Get AI
4997
GET
|
$0.176131 | $11.05 | 18-12-2024 |
512
|
-98.41% | 6,173.78% |
|
||
| 4998 |
ONI Token
4998
ONI
|
$0.006679 | $0.599417 | 05-03-2024 |
800
|
-98.89% | 8,874.45% |
|
||
| 4999 |
Based Turbo
4999
TURBO
|
$0.00000156 | $0.000277 | 22-12-2024 |
508
|
-99.44% | 17,610.60% |
|
||
| 5000 |
San Chan (sanchanproject.org)
5000
SAN
|
$0.002613 | $0.003848 | 10-05-2026 |
4
|
-32.12% | 47.31% |
|
34.630 Monedas Monitoreadas - Página 100 de 693