Cap Mercado $3.18T
-2.44%
Volumen 24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
WAGMI
4951
WAGMICTO69421
|
$0.000760 | $0.001861 | 12-10-2025 |
39
|
-59.16% | 144.88% |
|
||
| 4952 |
Sanko GameCorp
4952
DMT
|
$2.45 | $181.90 | 16-06-2024 |
522
|
-98.65% | 7,315.90% |
|
||
| 4953 |
KCAL
4953
KCAL
|
$0.001022 | $2.91 | 30-11-2022 |
1086
|
-99.96% | 284,877.72% |
|
||
| 4954 |
MinoTari
4954
XTM
|
$0.002801 | $0.080243 | 30-05-2025 |
174
|
-96.51% | 2,765.09% |
|
||
| 4955 |
TurtSat
4955
TURT
|
$0.000157 | $0.082939 | 26-12-2023 |
695
|
-99.81% | 52,801.82% |
|
||
| 4956 |
Fishwar
4956
FISHW
|
$0.000018 | $0.001838 | 02-04-2025 |
232
|
-99.02% | 10,122.03% |
|
||
| 4957 |
Luminous
4957
LUM
|
$0.656686 | $71.31 | 18-11-2024 |
367
|
-99.08% | 10,759.61% |
|
||
| 4958 |
4ART Coin
4958
4ART
|
$0.002237 | $0.278353 | 20-02-2021 |
1734
|
-99.20% | 12,344.50% |
|
||
| 4959 |
NianNian
4959
NIANNIAN
|
$0.001285 | $0.009628 | 21-09-2025 |
60
|
-86.65% | 649.22% |
|
||
| 4960 |
Pond0x
4960
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
836
|
-98.74% | 7,856.15% |
|
||
| 4961 |
Satoshi AI agent by Virtuals
4961
SAINT
|
$0.000199 | $0.041449 | 30-11-2024 |
355
|
-99.52% | 20,778.94% |
|
||
| 4962 |
SALVIUM
4962
SAL
|
$0.057094 | $0.137971 | 05-10-2025 |
46
|
-58.62% | 141.65% |
|
||
| 4963 |
KiteAI
4963
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
392
|
-99.88% | 85,710.25% |
|
||
| 4964 |
HyperLend
4964
HYPERLEND
|
$0.376942 | $0.495241 | 30-10-2025 |
21
|
-23.89% | 31.38% |
|
||
| 4965 |
Swing.xyz
4965
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
336
|
-98.87% | 8,712.45% |
|
||
| 4966 |
INU
4966
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
898
|
-99.17% | 11,988.76% |
|
||
| 4967 |
Hyper Pay
4967
HPY
|
$0.000305 | $0.162343 | 09-01-2018 |
2872
|
-99.81% | 53,049.49% |
|
||
| 4968 |
Ness LAB
4968
NESS
|
$0.033324 | $0.914616 | 07-03-2024 |
623
|
-96.36% | 2,644.61% |
|
||
| 4969 |
Moon App
4969
APP
|
$0.000851 | $0.049858 | 17-01-2024 |
673
|
-98.29% | 5,760.17% |
|
||
| 4970 |
Yes Coin (yescoins.cc)
4970
YESCOINS1
|
$0.00000080 | $0.00000227 | 06-10-2025 |
45
|
-64.77% | 183.83% |
|
||
| 4971 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4971
TST
|
$0.000219 | $0.000432 | 06-10-2025 |
45
|
-49.29% | 97.20% |
|
||
| 4972 |
IXFI
4972
IXFI
|
$0.005552 | $0.019980 | 10-09-2025 |
71
|
-72.21% | 259.87% |
|
||
| 4973 |
Merit
4973
SN73
|
$1.2159 | $8.07 | 28-06-2025 |
145
|
-84.93% | 563.43% |
|
||
| 4974 |
OverProtocol
4974
OVER
|
$0.007159 | $0.195498 | 18-12-2024 |
337
|
-96.34% | 2,630.69% |
|
||
| 4975 |
Open Exchange Token
4975
OX
|
$0.000045 | $0.081143 | 09-08-2023 |
834
|
-99.94% | 181,692.24% |
|
||
| 4976 |
WOLF
4976
WOLFONSOL1
|
$0.011508 | $0.047273 | 27-08-2025 |
85
|
-75.66% | 310.80% |
|
||
| 4977 |
AIRian
4977
AIR
|
$0.006531 | $0.115381 | 12-08-2024 |
465
|
-94.34% | 1,666.67% |
|
||
| 4978 |
DRESSdio
4978
DRESS
|
$0.009845 | $0.144893 | 01-10-2025 |
50
|
-93.21% | 1,371.74% |
|
||
| 4979 |
fBomb
4979
BOMB
|
$0.020396 | $0.068423 | 13-12-2024 |
342
|
-70.19% | 235.47% |
|
||
| 4980 |
FIST
4980
FIST
|
$0.000836 | $0.004958 | 28-10-2025 |
23
|
-83.14% | 493.19% |
|
||
| 4981 |
Reform DAO
4981
RFRM
|
$0.008160 | $0.527337 | 29-08-2024 |
448
|
-98.45% | 6,362.37% |
|
||
| 4982 |
Kangamoon
4982
KANG
|
$0.000194 | $0.144659 | 01-07-2024 |
507
|
-99.87% | 74,658.95% |
|
||
| 4983 |
The Big Five Token
4983
BFT
|
$0.000016 | $0.000943 | 30-09-2022 |
1147
|
-98.34% | 5,923.43% |
|
||
| 4984 |
GRABWAY
4984
GRAB
|
$0.028378 | $0.182788 | 07-04-2025 |
227
|
-84.48% | 544.12% |
|
||
| 4985 |
SophiaVerse
4985
SOPH
|
$0.001540 | $0.260937 | 29-07-2023 |
845
|
-99.41% | 16,842.65% |
|
||
| 4986 |
Ceylon
4986
RS
|
$0.00000100 | $0.00000722 | 24-07-2025 |
119
|
-86.10% | 619.66% |
|
||
| 4987 |
GenomesDao
4987
GENE
|
$0.001456 | $0.053500 | 04-01-2025 |
320
|
-97.28% | 3,574.68% |
|
||
| 4988 |
Nuklai
4988
NAI
|
$0.000569 | $0.063705 | 19-04-2024 |
580
|
-99.11% | 11,102.13% |
|
||
| 4989 |
Nigella coin
4989
NIGELLA
|
$0.222278 | $99.87 | 08-10-2024 |
408
|
-99.78% | 44,830.46% |
|
||
| 4990 |
JFIN Coin
4990
JFIN
|
$0.092367 | $7.29 | 30-11-2021 |
1451
|
-98.73% | 7,795.26% |
|
||
| 4991 |
TPRO Network
4991
TPRO
|
$0.001377 | $0.026348 | 09-04-2024 |
590
|
-94.78% | 1,814.03% |
|
||
| 4992 |
Rally
4992
RALLY
|
$0.003045 | $0.012776 | 07-11-2024 |
378
|
-76.17% | 319.57% |
|
||
| 4993 |
Moongate
4993
MGT
|
$0.000290 | $0.069179 | 28-11-2024 |
357
|
-99.58% | 23,785.88% |
|
||
| 4994 |
AssangeDAO
4994
JUSTICE
|
$0.000028 | $0.003132 | 10-02-2022 |
1379
|
-99.09% | 10,898.24% |
|
||
| 4995 |
Music by Virtuals
4995
MUSIC
|
$0.000892 | $0.039893 | 02-01-2025 |
322
|
-97.76% | 4,373.37% |
|
||
| 4996 |
Mountain Protocol
4996
USDM
|
$0.9985 | $1.1001 | 08-04-2024 |
591
|
-9.24% | 10.18% |
|
||
| 4997 |
Tap Protocol
4997
TAP
|
$0.269283 | $7.98 | 14-11-2024 |
371
|
-96.62% | 2,862.81% |
|
||
| 4998 |
Pig Finance
4998
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1654
|
-99.64% | 27,450.00% |
|
||
| 4999 |
Euro Finance
4999
EURC
|
$0.9990 | $1.0019 | 19-11-2025 |
1
|
-0.29% | 0.29% |
|
||
| 5000 |
Inverse Finance DOLA Stablecoin
5000
DOLA
|
$0.9937 | $1.1027 | 02-04-2022 |
1328
|
-9.89% | 10.97% |
|
33.686 Monedas Monitoreadas - Página 100 de 674