Cap Mercado $3.25T
-1.36%
Volumen 24h $192.07B
-12.76%
BTC % 54.46%
-0.36%
ETH % 11.46%
0.78%
Monedas
33.809
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
FLOCK
4951
FLOCK
|
$0.000049 | $0.003154 | 27-01-2025 |
321
|
-98.45% | 6,351.03% |
|
||
| 4952 |
GIOVE
4952
GIOVE
|
$1.0495 | $36.70 | 23-07-2024 |
509
|
-97.14% | 3,396.58% |
|
||
| 4953 |
Lifeform Token
4953
LFT
|
$0.006209 | $0.579287 | 30-05-2024 |
563
|
-98.93% | 9,230.25% |
|
||
| 4954 |
Hex
4954
HEX
|
$0.001050 | $0.556091 | 16-11-2021 |
1489
|
-99.81% | 52,866.09% |
|
||
| 4955 |
Canyont
4955
CTYN
|
$0.056101 | $0.073594 | 30-09-2025 |
75
|
-23.77% | 31.18% |
|
||
| 4956 |
Web3War
4956
FPS
|
$0.013541 | $0.451634 | 21-02-2024 |
662
|
-97.00% | 3,235.19% |
|
||
| 4957 |
LAKE
4957
LAK3
|
$0.032427 | $1.87 | 25-01-2025 |
323
|
-98.27% | 5,670.51% |
|
||
| 4958 |
MRHB DeFi
4958
MRHB
|
$0.000907 | $0.143268 | 31-12-2021 |
1444
|
-99.37% | 15,691.24% |
|
||
| 4959 |
UCBI Banking
4959
UCBI
|
$1.2462 | $1.69 | 15-08-2025 |
121
|
-26.45% | 35.97% |
|
||
| 4960 |
Clifford
4960
CLIFFORD
|
$0.000121 | $0.001375 | 08-10-2025 |
67
|
-91.19% | 1,035.00% |
|
||
| 4961 |
Sugar
4961
SUGR
|
$0.000035 | $0.004271 | 11-01-2025 |
337
|
-99.18% | 12,101.38% |
|
||
| 4962 |
Token Metrics AI
4962
TMAI
|
$0.000150 | $0.008535 | 26-12-2024 |
353
|
-98.24% | 5,580.17% |
|
||
| 4963 |
DragonSwap
4963
DRG
|
$0.027685 | $0.030314 | 10-12-2025 |
4
|
-8.67% | 9.50% |
|
||
| 4964 |
Metafluence
4964
METO
|
$0.000061 | $0.040967 | 06-02-2022 |
1407
|
-99.85% | 67,602.83% |
|
||
| 4965 |
JFIN Coin
4965
JFIN
|
$0.091679 | $7.29 | 30-11-2021 |
1475
|
-98.74% | 7,854.49% |
|
||
| 4966 |
Genghis Khan Max Fe Coin
4966
MFC
|
$0.107134 | $0.114882 | 12-10-2025 |
63
|
-6.74% | 7.23% |
|
||
| 4967 |
Futurex
4967
FTC
|
$0.080014 | $0.110079 | 08-11-2025 |
36
|
-27.31% | 37.58% |
|
||
| 4968 |
VaporWallet
4968
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
726
|
-99.90% | 104,609.86% |
|
||
| 4969 |
OrdzGames
4969
GAMES
|
$0.020914 | $0.100042 | 20-03-2025 |
269
|
-79.10% | 378.36% |
|
||
| 4970 |
Titans Tap
4970
TIT
|
$0.000594 | $0.023369 | 23-06-2025 |
174
|
-97.46% | 3,833.06% |
|
||
| 4971 |
DaVinci Protocol
4971
DCOIN
|
$0.400067 | $1.2133 | 13-05-2025 |
215
|
-67.03% | 203.28% |
|
||
| 4972 |
insurance
4972
INSURANCE
|
$218.88 | $220.42 | 13-12-2025 |
1
|
-0.70% | 0.70% |
|
||
| 4973 |
KelVPN
4973
KEL
|
$0.001387 | $0.475207 | 03-05-2021 |
1686
|
-99.71% | 34,153.77% |
|
||
| 4974 |
Qitchain Network
4974
QTC
|
$0.024304 | $25.72 | 08-02-2022 |
1405
|
-99.91% | 105,707.38% |
|
||
| 4975 |
Nigella coin
4975
NIGELLA
|
$0.218841 | $99.87 | 08-10-2024 |
432
|
-99.78% | 45,536.09% |
|
||
| 4976 |
PlasticHero
4976
PTH
|
$0.024282 | $0.193963 | 23-07-2024 |
509
|
-87.48% | 698.80% |
|
||
| 4977 |
Project MIRAI
4977
MIRAI
|
$0.001382 | $0.031103 | 22-05-2025 |
206
|
-95.56% | 2,151.14% |
|
||
| 4978 |
Toshe
4978
TOSHE
|
$0.0000000020 | $0.0000000080 | 22-04-2024 |
601
|
-75.13% | 302.10% |
|
||
| 4979 |
Virtual Tourist
4979
VT
|
$0.002272 | $0.126193 | 22-04-2022 |
1332
|
-98.20% | 5,453.57% |
|
||
| 4980 |
Petunia
4980
PETUNIA
|
$0.000034 | $0.005228 | 20-05-2025 |
208
|
-99.34% | 15,116.19% |
|
||
| 4981 |
Stick
4981
STICK
|
$0.00000480 | $0.001010 | 05-12-2024 |
374
|
-99.52% | 20,932.57% |
|
||
| 4982 |
ALBETROS
4982
ARS
|
$0.000018 | $0.000662 | 31-07-2024 |
501
|
-97.30% | 3,598.62% |
|
||
| 4983 |
Pikamoon
4983
PIKA
|
$0.000013 | $0.003014 | 31-03-2024 |
623
|
-99.57% | 23,227.61% |
|
||
| 4984 |
Revuto
4984
REVU
|
$0.002732 | $0.296927 | 10-01-2022 |
1434
|
-99.08% | 10,768.69% |
|
||
| 4985 |
FERMA SOSEDI
4985
FERMA
|
$0.035726 | $0.335230 | 21-04-2024 |
602
|
-89.34% | 838.34% |
|
||
| 4986 |
THORSwap
4986
THOR
|
$0.083338 | $177.31 | 26-10-2025 |
49
|
-99.95% | 212,654.97% |
|
||
| 4987 |
Merit
4987
SN73
|
$1.2796 | $8.07 | 28-06-2025 |
169
|
-84.14% | 530.41% |
|
||
| 4988 |
Prefrontal Cortex Convo Agent by Virtuals
4988
CONVO
|
$0.001358 | $0.105321 | 27-12-2024 |
352
|
-98.71% | 7,654.65% |
|
||
| 4989 |
Health & Wealth
4989
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
206
|
-69.18% | 224.51% |
|
||
| 4990 |
INVITE Token
4990
INVITE
|
$0.001210 | $0.012557 | 22-08-2024 |
479
|
-90.36% | 937.59% |
|
||
| 4991 |
Coloniume Network
4991
CLNX
|
$0.029949 | $0.422408 | 22-09-2025 |
83
|
-92.91% | 1,310.41% |
|
||
| 4992 |
TRALA
4992
TRALA
|
$0.000667 | $0.175777 | 17-03-2025 |
272
|
-99.62% | 26,255.01% |
|
||
| 4993 |
Ninja Squad Token
4993
NST
|
$1.68 | $8.48 | 05-12-2024 |
374
|
-80.16% | 404.11% |
|
||
| 4994 |
Autonomys Network
4994
AI3
|
$0.027608 | $0.075531 | 07-09-2025 |
98
|
-63.45% | 173.59% |
|
||
| 4995 |
ChangeX
4995
CHANGE
|
$0.001379 | $0.123127 | 25-07-2022 |
1238
|
-98.88% | 8,829.16% |
|
||
| 4996 |
EarthByt
4996
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
954
|
-99.98% | 500,279.73% |
|
||
| 4997 |
MuziKoin
4997
MZK
|
$0.002227 | $0.036925 | 07-05-2024 |
586
|
-93.97% | 1,558.15% |
|
||
| 4998 |
Pulsara
4998
SARA
|
$0.002734 | $0.011242 | 08-08-2025 |
128
|
-75.68% | 311.21% |
|
||
| 4999 |
FAUNUS
4999
FNS
|
$0.000832 | $2.00 | 05-02-2025 |
312
|
-99.96% | 240,259.76% |
|
||
| 5000 |
Monkey Sol Inu
5000
MSI
|
$0.000028 | $0.006003 | 24-12-2024 |
355
|
-99.53% | 21,149.88% |
|
33.809 Monedas Monitoreadas - Página 100 de 677