Cap Mercado $3.26T
2.24%
Volumen 24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
QToken
4951
QTO
|
$0.111792 | $2.96 | 15-04-2025 |
258
|
-96.22% | 2,543.41% |
|
||
| 4952 |
Real Estate Metaverse
4952
REM
|
$0.002155 | $0.033816 | 20-01-2025 |
343
|
-93.63% | 1,469.25% |
|
||
| 4953 |
Nelore Coin
4953
NLC
|
$0.000444 | $0.021325 | 05-12-2022 |
1120
|
-97.92% | 4,704.18% |
|
||
| 4954 |
Mind of Pepe
4954
MIND
|
$0.000072 | $0.003910 | 04-06-2025 |
208
|
-98.17% | 5,366.79% |
|
||
| 4955 |
FLOCK
4955
FLOCK
|
$0.000045 | $0.003154 | 27-01-2025 |
336
|
-98.56% | 6,853.25% |
|
||
| 4956 |
Lilys Coin
4956
LILY
|
$0.000929 | $1.2800 | 12-11-2024 |
412
|
-99.93% | 137,679.10% |
|
||
| 4957 |
Neiro Inu
4957
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
434
|
-99.90% | 104,433.84% |
|
||
| 4958 |
Banxchange
4958
BXE
|
$0.026944 | $0.065513 | 09-12-2025 |
20
|
-58.87% | 143.14% |
|
||
| 4959 |
Snake wif Hat
4959
SSSSS
|
$0.000029 | $0.008140 | 17-12-2024 |
377
|
-99.64% | 27,997.67% |
|
||
| 4960 |
Conan
4960
CONAN
|
$0.009294 | $0.017412 | 24-02-2025 |
308
|
-46.63% | 87.36% |
|
||
| 4961 |
Brazilian Digital Token
4961
BRZ
|
$0.179777 | $0.296221 | 11-08-2019 |
2332
|
-39.31% | 64.77% |
|
||
| 4962 |
RUN TOGETHER
4962
RUN
|
$0.002250 | $0.250743 | 28-04-2022 |
1341
|
-99.10% | 11,044.13% |
|
||
| 4963 |
Torus Network
4963
TORUS
|
$0.110295 | $0.610157 | 25-07-2025 |
157
|
-81.92% | 453.21% |
|
||
| 4964 |
Runesterminal
4964
RUNI
|
$0.016064 | $1.66 | 09-07-2024 |
538
|
-99.03% | 10,245.06% |
|
||
| 4965 |
bitcastle Token
4965
BCE
|
$0.106939 | $0.107720 | 26-12-2025 |
3
|
-0.73% | 0.73% |
|
||
| 4966 |
KelVPN
4966
KEL
|
$0.000752 | $0.475207 | 03-05-2021 |
1701
|
-99.84% | 63,100.32% |
|
||
| 4967 |
Max on ETH
4967
MAXETH
|
$0.00000018 | $0.000037 | 11-12-2024 |
383
|
-99.51% | 20,486.73% |
|
||
| 4968 |
RWT TOKEN
4968
RWT
|
$0.00000329 | $0.000338 | 08-11-2024 |
416
|
-99.02% | 10,149.59% |
|
||
| 4969 |
Petunia
4969
PETUNIA
|
$0.000032 | $0.005228 | 20-05-2025 |
223
|
-99.39% | 16,386.21% |
|
||
| 4970 |
QuStream
4970
QST
|
$0.006181 | $0.026823 | 04-09-2025 |
116
|
-76.95% | 333.93% |
|
||
| 4971 |
Tractor
4971
TRACTOR
|
$24.70 | $24.55 | 28-12-2025 |
1
|
0.61% | - |
|
||
| 4972 |
Virtual Tourist
4972
VT
|
$0.002211 | $0.126193 | 22-04-2022 |
1347
|
-98.25% | 5,607.90% |
|
||
| 4973 |
Hydro Protocol
4973
HDRO
|
$0.002853 | $0.070861 | 06-01-2025 |
357
|
-95.97% | 2,383.58% |
|
||
| 4974 |
Qitmeer Network
4974
MEER
|
$0.003625 | $38.47 | 13-08-2022 |
1234
|
-99.99% | 1,061,335.94% |
|
||
| 4975 |
ChangeX
4975
CHANGE
|
$0.001372 | $0.123127 | 25-07-2022 |
1253
|
-98.89% | 8,876.30% |
|
||
| 4976 |
STORAGENT
4976
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
352
|
-99.55% | 22,186.55% |
|
||
| 4977 |
RZcoin
4977
RZ
|
$165.18 | $164.96 | 28-12-2025 |
1
|
0.13% | - |
|
||
| 4978 |
Smart Wallet Token
4978
SWT
|
$0.00000061 | $0.600407 | 05-09-2021 |
1576
|
-100.00% | 98,588,950.90% |
|
||
| 4979 |
Navigate
4979
NVG8
|
$0.001288 | $0.071343 | 10-03-2025 |
294
|
-98.19% | 5,439.41% |
|
||
| 4980 |
Day By Day
4980
DBD
|
$0.002931 | $1,279.54 | 19-01-2022 |
1440
|
-100.00% | 43,660,046.56% |
|
||
| 4981 |
DaVinci Protocol
4981
DCOIN
|
$0.399516 | $1.2133 | 13-05-2025 |
230
|
-67.07% | 203.70% |
|
||
| 4982 |
Broccoli(broccolicoin.me)
4982
BROC
|
$0.000162 | $0.003473 | 13-10-2025 |
77
|
-95.35% | 2,049.82% |
|
||
| 4983 |
Electric Cash
4983
ELCASH
|
$0.045426 | $64.30 | 13-05-2021 |
1691
|
-99.93% | 141,448.70% |
|
||
| 4984 |
RefundCoin
4984
RFD
|
$0.00000228 | $0.000108 | 23-05-2023 |
951
|
-97.88% | 4,621.82% |
|
||
| 4985 |
Buff Doge Coin
4985
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1556
|
-99.43% | 17,475.24% |
|
||
| 4986 |
Mainframe
4986
SN25
|
$0.921622 | $3.57 | 24-06-2025 |
188
|
-74.17% | 287.07% |
|
||
| 4987 |
TOBY
4987
TBY
|
$0.000052 | $0.001151 | 12-12-2025 |
17
|
-95.45% | 2,100.02% |
|
||
| 4988 |
Goldfish Gold
4988
GGBR
|
$4.51 | $4.53 | 27-12-2025 |
2
|
-0.39% | 0.39% |
|
||
| 4989 |
Skulls of Pepe Token
4989
SKOP
|
$0.002835 | $0.108231 | 02-07-2024 |
545
|
-97.38% | 3,717.51% |
|
||
| 4990 |
Gekko HQ
4990
GEKKO
|
$0.00000095 | $0.000013 | 06-03-2024 |
663
|
-92.91% | 1,309.60% |
|
||
| 4991 |
Safemoon CTO on Solana
4991
SAFEMOONSOL
|
$0.000087 | $0.004659 | 10-02-2025 |
322
|
-98.13% | 5,244.81% |
|
||
| 4992 |
Tracer
4992
TRCR
|
$0.000764 | $0.013715 | 08-12-2025 |
21
|
-94.43% | 1,696.00% |
|
||
| 4993 |
Game Meteor Coin
4993
GMTO
|
$0.000101 | $0.003997 | 26-01-2024 |
703
|
-97.49% | 3,877.16% |
|
||
| 4994 |
Charlie
4994
CHARLIE
|
$0.000117 | $0.000624 | 21-11-2025 |
38
|
-81.31% | 435.08% |
|
||
| 4995 |
00 Token / p00ls
4995
00
|
$0.005638 | $1.50 | 12-10-2022 |
1174
|
-99.62% | 26,531.41% |
|
||
| 4996 |
Revuto
4996
REVU
|
$0.001988 | $0.296927 | 10-01-2022 |
1449
|
-99.33% | 14,838.17% |
|
||
| 4997 |
MuziKoin
4997
MZK
|
$0.002033 | $0.036925 | 07-05-2024 |
601
|
-94.50% | 1,716.54% |
|
||
| 4998 |
Pulsara
4998
SARA
|
$0.002155 | $0.011242 | 08-08-2025 |
143
|
-80.83% | 421.68% |
|
||
| 4999 |
FERMA SOSEDI
4999
FERMA
|
$0.036252 | $0.335230 | 21-04-2024 |
617
|
-89.19% | 824.72% |
|
||
| 5000 |
VMS Classic
5000
VMC
|
$1.4308 | $2,461.74 | 24-10-2025 |
66
|
-99.94% | 171,948.16% |
|
33.869 Monedas Monitoreadas - Página 100 de 678