Cap Mercado $3.20T
3.15%
Volumen 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Human
4951
HMT
|
$0.007215 | $1.3740 | 14-08-2021 |
1562
|
-99.47% | 18,943.20% |
|
||
| 4952 |
Lilys Coin
4952
LILY
|
$0.001199 | $1.2800 | 12-11-2024 |
376
|
-99.91% | 106,615.36% |
|
||
| 4953 |
XPX
4953
XPX
|
$0.00000797 | $0.000030 | 30-09-2024 |
419
|
-73.56% | 278.24% |
|
||
| 4954 |
Tongtongcoin
4954
TTC
|
$0.017881 | $1.3917 | 22-04-2023 |
946
|
-98.72% | 7,683.41% |
|
||
| 4955 |
Ajna Protocol
4955
AJNA
|
$0.003689 | $0.434455 | 24-01-2024 |
669
|
-99.15% | 11,677.32% |
|
||
| 4956 |
XRP ARMY
4956
ARMY
|
$0.008933 | $0.189643 | 15-01-2025 |
312
|
-95.29% | 2,023.03% |
|
||
| 4957 |
Baby Bitcoin
4957
BBTC
|
$0.001702 | $0.014453 | 16-07-2024 |
495
|
-88.23% | 749.30% |
|
||
| 4958 |
Ross Ulbricht
4958
ROSS
|
$0.000049 | $0.038332 | 19-01-2025 |
308
|
-99.87% | 78,163.26% |
|
||
| 4959 |
Qitmeer Network
4959
MEER
|
$0.003783 | $38.47 | 13-08-2022 |
1198
|
-99.99% | 1,016,845.96% |
|
||
| 4960 |
Nexora
4960
NEX
|
$0.148110 | $0.398817 | 24-08-2025 |
91
|
-62.86% | 169.27% |
|
||
| 4961 |
IceCream AI
4961
ICECREAM
|
$0.006943 | $0.040738 | 21-03-2025 |
247
|
-82.96% | 486.75% |
|
||
| 4962 |
OFFICIAL TRUMP JR
4962
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
307
|
-98.79% | 8,197.40% |
|
||
| 4963 |
AssangeDAO
4963
JUSTICE
|
$0.000029 | $0.003132 | 10-02-2022 |
1382
|
-99.09% | 10,868.20% |
|
||
| 4964 |
DOPE Coin
4964
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
591
|
-99.53% | 21,072.66% |
|
||
| 4965 |
IXFI
4965
IXFI
|
$0.005670 | $0.019980 | 10-09-2025 |
74
|
-71.62% | 252.37% |
|
||
| 4966 |
Ryo Currency
4966
RYO
|
$0.002691 | $0.329783 | 23-04-2021 |
1675
|
-99.18% | 12,155.84% |
|
||
| 4967 |
TPRO Network
4967
TPRO
|
$0.001369 | $0.026348 | 09-04-2024 |
593
|
-94.80% | 1,824.71% |
|
||
| 4968 |
KONAN of Kaspa
4968
KONAN
|
$0.00000221 | $0.00000539 | 14-08-2025 |
101
|
-58.95% | 143.60% |
|
||
| 4969 |
monkeyhaircut
4969
MONK
|
$0.000150 | $0.027409 | 10-05-2024 |
562
|
-99.45% | 18,204.15% |
|
||
| 4970 |
Belgian Malinois
4970
BELG
|
$0.625633 | $4.69 | 08-10-2025 |
46
|
-86.66% | 649.44% |
|
||
| 4971 |
OnePiece
4971
1PIECE
|
$0.000295 | $0.000903 | 21-08-2025 |
94
|
-67.30% | 205.79% |
|
||
| 4972 |
BMAX
4972
BMAX
|
$0.022160 | $0.349825 | 29-10-2022 |
1121
|
-93.67% | 1,478.61% |
|
||
| 4973 |
Nummus Aeternitas
4973
NUMMUS
|
$0.006983 | $0.011625 | 29-10-2025 |
25
|
-39.93% | 66.46% |
|
||
| 4974 |
AGORIC
4974
BLD
|
$0.007851 | $0.676451 | 02-09-2022 |
1178
|
-98.84% | 8,515.74% |
|
||
| 4975 |
NikePig
4975
NIKEPIG
|
$0.001028 | $0.008313 | 12-12-2024 |
346
|
-87.64% | 708.99% |
|
||
| 4976 |
Galileo Protocol
4976
LEOX
|
$0.023719 | $1.93 | 29-03-2024 |
604
|
-98.77% | 8,039.84% |
|
||
| 4977 |
CAD Coin
4977
CADC
|
$0.713812 | $2.37 | 15-04-2022 |
1318
|
-69.88% | 231.95% |
|
||
| 4978 |
Moongate
4978
MGT
|
$0.000260 | $0.069179 | 28-11-2024 |
360
|
-99.62% | 26,456.97% |
|
||
| 4979 |
OpenPad AI
4979
OPAD
|
$0.001231 | $0.078543 | 27-08-2025 |
88
|
-98.43% | 6,281.53% |
|
||
| 4980 |
Based Blu Alien
4980
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
353
|
-99.13% | 11,384.54% |
|
||
| 4981 |
Bitcoin 2.0
4981
BTC2.0
|
$0.022969 | $0.893893 | 16-07-2023 |
861
|
-97.43% | 3,791.69% |
|
||
| 4982 |
Bird Dog
4982
BIRDDOG
|
$0.00000129 | $0.000049 | 10-06-2024 |
531
|
-97.38% | 3,717.75% |
|
||
| 4983 |
Real Nigger Tate
4983
RNT
|
$0.001042 | $0.051336 | 09-06-2024 |
532
|
-97.97% | 4,826.76% |
|
||
| 4984 |
PopDog
4984
POPDOG
|
$0.000305 | $0.019554 | 25-09-2024 |
424
|
-98.44% | 6,312.60% |
|
||
| 4985 |
SafeMars
4985
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1575
|
-95.45% | 2,100.00% |
|
||
| 4986 |
PIZA (BRC)
4986
PIZA
|
$0.017782 | $1.81 | 15-04-2024 |
587
|
-99.02% | 10,087.26% |
|
||
| 4987 |
ROCK
4987
ROCK
|
$0.000054 | $0.004483 | 10-09-2024 |
439
|
-98.80% | 8,236.47% |
|
||
| 4988 |
tobi
4988
TOBI
|
$0.000168 | $0.007912 | 19-11-2024 |
369
|
-97.88% | 4,609.59% |
|
||
| 4989 |
walter
4989
WALTER
|
$0.000294 | $0.019678 | 01-06-2024 |
540
|
-98.51% | 6,597.62% |
|
||
| 4990 |
Sophon (Atomicals)
4990
SOPHON
|
$0.000948 | $0.001167 | 18-08-2025 |
97
|
-18.77% | 23.11% |
|
||
| 4991 |
Felysyum
4991
FELY
|
$0.359768 | $0.365772 | 22-11-2025 |
1
|
-1.64% | 1.67% |
|
||
| 4992 |
FurGPT
4992
FGPT
|
$0.000725 | $0.002411 | 28-10-2025 |
26
|
-69.92% | 232.47% |
|
||
| 4993 |
TROPPY
4993
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
353
|
-99.49% | 19,370.62% |
|
||
| 4994 |
UCOIN
4994
U
|
$0.005183 | $0.064187 | 25-11-2024 |
363
|
-91.93% | 1,138.41% |
|
||
| 4995 |
BARK
4995
BARK
|
$0.00000930 | $0.000499 | 05-11-2024 |
383
|
-98.14% | 5,272.87% |
|
||
| 4996 |
STASH INU
4996
STASH
|
$0.000015 | $0.000965 | 06-06-2024 |
535
|
-98.41% | 6,169.82% |
|
||
| 4997 |
Icy
4997
IC
|
$0.000012 | $0.000211 | 15-04-2023 |
953
|
-94.37% | 1,676.38% |
|
||
| 4998 |
Max on ETH
4998
MAXETH
|
$0.00000023 | $0.000037 | 11-12-2024 |
347
|
-99.38% | 16,081.71% |
|
||
| 4999 |
qiibee
4999
QBX
|
$0.003494 | $0.081544 | 12-12-2024 |
346
|
-95.72% | 2,233.73% |
|
||
| 5000 |
Sendor
5000
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
359
|
-99.51% | 20,272.47% |
|
33.691 Monedas Monitoreadas - Página 100 de 674