Cap Mercado $3.34T
1.1%
Volumen 24h $242.03B
-14.62%
BTC % 54.59%
0.58%
ETH % 10.96%
-0.73%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Nummus Aeternitas
4951
NUMMUS
|
$0.006863 | $0.011625 | 29-10-2025 |
29
|
-40.96% | 69.38% |
|
||
| 4952 |
FERMA SOSEDI
4952
FERMA
|
$0.043482 | $0.335230 | 21-04-2024 |
585
|
-87.03% | 670.96% |
|
||
| 4953 |
xx network
4953
XX
|
$0.013305 | $0.770015 | 05-08-2022 |
1210
|
-98.27% | 5,687.26% |
|
||
| 4954 |
BitMind
4954
SN34
|
$5.40 | $11.24 | 16-07-2025 |
134
|
-51.95% | 108.11% |
|
||
| 4955 |
Galileo Protocol
4955
LEOX
|
$0.025302 | $1.93 | 29-03-2024 |
608
|
-98.69% | 7,530.61% |
|
||
| 4956 |
DEX223
4956
D223
|
$0.000141 | $0.000388 | 25-03-2025 |
247
|
-63.50% | 174.01% |
|
||
| 4957 |
Capybara Nation
4957
BARA
|
$0.00000038 | $0.000022 | 23-11-2024 |
369
|
-98.27% | 5,677.35% |
|
||
| 4958 |
MikeToken
4958
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
317
|
-79.80% | 395.03% |
|
||
| 4959 |
Mobipad
4959
MBP
|
$0.061985 | $0.9994 | 10-07-2022 |
1236
|
-93.80% | 1,512.28% |
|
||
| 4960 |
Baby Fwog
4960
BABYFWOG
|
$0.000169 | $0.009639 | 16-01-2025 |
315
|
-98.25% | 5,603.04% |
|
||
| 4961 |
404—GEN
4961
SN17
|
$3.39 | $12.24 | 18-07-2025 |
132
|
-72.30% | 261.02% |
|
||
| 4962 |
Game Meteor Coin
4962
GMTO
|
$0.000138 | $0.003997 | 26-01-2024 |
671
|
-96.55% | 2,794.37% |
|
||
| 4963 |
mfercoin
4963
$mfer
|
$0.003170 | $0.308522 | 30-03-2024 |
607
|
-98.97% | 9,632.76% |
|
||
| 4964 |
Pugg
4964
PUGG
|
$0.000059 | $0.002429 | 24-04-2025 |
217
|
-97.55% | 3,982.63% |
|
||
| 4965 |
CUTTLEFISHY
4965
CUUT
|
$0.00000990 | $0.000625 | 21-11-2024 |
371
|
-98.42% | 6,214.95% |
|
||
| 4966 |
NuLink
4966
NLK
|
$0.000647 | $0.069349 | 04-06-2024 |
541
|
-99.07% | 10,617.54% |
|
||
| 4967 |
UAHg
4967
UAHG
|
$0.023076 | $0.027538 | 06-06-2024 |
539
|
-16.20% | 19.33% |
|
||
| 4968 |
Lilys Coin
4968
LILY
|
$0.001170 | $1.2800 | 12-11-2024 |
380
|
-99.91% | 109,285.94% |
|
||
| 4969 |
SafeMars
4969
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1579
|
-94.55% | 1,733.33% |
|
||
| 4970 |
BMAX
4970
BMAX
|
$0.024558 | $0.349825 | 29-10-2022 |
1125
|
-92.98% | 1,324.48% |
|
||
| 4971 |
Truebit
4971
TRU
|
$0.167441 | $1.1978 | 10-05-2021 |
1662
|
-86.02% | 615.33% |
|
||
| 4972 |
Utilies Cryptocurrency eXchange
4972
UCX
|
$0.020139 | $0.871370 | 24-12-2021 |
1434
|
-97.69% | 4,226.68% |
|
||
| 4973 |
Stick
4973
STICK
|
$0.00000810 | $0.001010 | 05-12-2024 |
357
|
-99.20% | 12,362.21% |
|
||
| 4974 |
FurGPT
4974
FGPT
|
$0.000414 | $0.002411 | 28-10-2025 |
30
|
-82.81% | 481.67% |
|
||
| 4975 |
Music by Virtuals
4975
MUSIC
|
$0.000811 | $0.039893 | 02-01-2025 |
329
|
-97.97% | 4,818.42% |
|
||
| 4976 |
Store of Value
4976
VAL
|
$0.000495 | $0.001568 | 09-10-2025 |
49
|
-68.44% | 216.86% |
|
||
| 4977 |
Utopia
4977
UTOPIA
|
$0.000229 | $0.000379 | 07-11-2025 |
20
|
-39.59% | 65.54% |
|
||
| 4978 |
STASH INU
4978
STASH
|
$0.000016 | $0.000965 | 06-06-2024 |
539
|
-98.32% | 5,856.75% |
|
||
| 4979 |
Baby Bitcoin
4979
BBTC
|
$0.001788 | $0.014453 | 16-07-2024 |
499
|
-87.63% | 708.45% |
|
||
| 4980 |
Dark Machine
4980
MXNA
|
$0.004929 | $0.030241 | 28-01-2025 |
303
|
-83.70% | 513.48% |
|
||
| 4981 |
Qitmeer Network
4981
MEER
|
$0.003935 | $38.47 | 13-08-2022 |
1202
|
-99.99% | 977,513.93% |
|
||
| 4982 |
Ross Ulbricht
4982
ROSS
|
$0.000051 | $0.038332 | 19-01-2025 |
312
|
-99.87% | 75,066.25% |
|
||
| 4983 |
Neiro Inu
4983
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
402
|
-99.90% | 104,433.84% |
|
||
| 4984 |
Hachiko
4984
HACHI
|
$0.000044 | $0.008294 | 18-10-2024 |
405
|
-99.46% | 18,538.90% |
|
||
| 4985 |
Guanciale by Virtuals
4985
GUAN
|
$0.000152 | $0.018589 | 05-01-2025 |
326
|
-99.18% | 12,127.92% |
|
||
| 4986 |
OFFICIAL TRUMP JR
4986
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
311
|
-98.79% | 8,141.60% |
|
||
| 4987 |
XRUN
4987
XRUN
|
$0.050166 | $0.904893 | 27-04-2022 |
1310
|
-94.46% | 1,703.79% |
|
||
| 4988 |
Modulr
4988
EMDR
|
$3.76 | $64.18 | 12-09-2025 |
76
|
-94.14% | 1,606.79% |
|
||
| 4989 |
INVITE Token
4989
INVITE
|
$0.003119 | $0.012557 | 22-08-2024 |
462
|
-75.16% | 302.58% |
|
||
| 4990 |
OrdzGames
4990
GAMES
|
$0.021551 | $0.100042 | 20-03-2025 |
252
|
-78.46% | 364.21% |
|
||
| 4991 |
tobi
4991
TOBI
|
$0.000156 | $0.007912 | 19-11-2024 |
373
|
-98.02% | 4,956.72% |
|
||
| 4992 |
UCOIN
4992
U
|
$0.003165 | $0.064187 | 25-11-2024 |
367
|
-95.07% | 1,927.89% |
|
||
| 4993 |
FIGHT TO MAGA
4993
FIGHT
|
$0.000259 | $0.070487 | 17-07-2024 |
498
|
-99.63% | 27,063.61% |
|
||
| 4994 |
AI Fortuna
4994
FUSD
|
$0.094341 | $0.106435 | 23-11-2025 |
4
|
-11.36% | 12.82% |
|
||
| 4995 |
Bitcoin 2.0
4995
BTC2.0
|
$0.025305 | $0.893893 | 16-07-2023 |
865
|
-97.17% | 3,432.51% |
|
||
| 4996 |
EarthByt
4996
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
937
|
-99.98% | 500,279.73% |
|
||
| 4997 |
Ajna Protocol
4997
AJNA
|
$0.003472 | $0.434455 | 24-01-2024 |
673
|
-99.20% | 12,411.62% |
|
||
| 4998 |
Goku Super Saiyan
4998
GOKU
|
$0.000703 | $0.017684 | 11-02-2025 |
289
|
-96.02% | 2,415.43% |
|
||
| 4999 |
Sendor
4999
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
363
|
-99.50% | 20,058.91% |
|
||
| 5000 |
KONAN of Kaspa
5000
KONAN
|
$0.00000234 | $0.00000539 | 14-08-2025 |
105
|
-56.61% | 130.47% |
|
33.725 Monedas Monitoreadas - Página 100 de 675