Cap Mercado $2.46T
-3.03%
Volumen 24h $192.28B
-22.32%
BTC % 54.36%
-0.18%
ETH % 9.56%
-0.2%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Would
4951
WOULD
|
$0.043181 | $0.693349 | 02-04-2025 |
315
|
-93.77% | 1,505.69% |
|
||
| 4952 |
Nelore Coin
4952
NLC
|
$0.000653 | $0.021325 | 05-12-2022 |
1164
|
-96.94% | 3,163.53% |
|
||
| 4953 |
lmeow
4953
LMEOW
|
$0.001080 | $0.093697 | 14-11-2024 |
454
|
-98.85% | 8,574.96% |
|
||
| 4954 |
Mixin
4954
MIXI
|
$42.37 | $2,387.60 | 12-01-2018 |
2952
|
-98.23% | 5,535.77% |
|
||
| 4955 |
STO CHAIN
4955
STOC
|
$0.196139 | $0.327697 | 12-07-2025 |
214
|
-40.15% | 67.07% |
|
||
| 4956 |
Fi - Ai With Daddy Issues
4956
SHEGEN
|
$0.000062 | $0.032785 | 13-11-2024 |
455
|
-99.81% | 52,805.22% |
|
||
| 4957 |
TUTUT COIN
4957
TUTC
|
$0.000227 | $0.000670 | 12-12-2025 |
61
|
-66.10% | 195.02% |
|
||
| 4958 |
Elixir
4958
ELX
|
$0.002001 | $0.752769 | 11-03-2025 |
337
|
-99.73% | 37,510.53% |
|
||
| 4959 |
Wrapped DucatusX
4959
DUCX
|
$0.005202 | $0.383165 | 22-10-2021 |
1573
|
-98.64% | 7,266.07% |
|
||
| 4960 |
Unicorn
4960
UWU
|
$0.000033 | $0.001533 | 14-10-2024 |
485
|
-97.85% | 4,542.05% |
|
||
| 4961 |
Prefrontal Cortex Convo Agent by Virtuals
4961
CONVO
|
$0.000732 | $0.105321 | 27-12-2024 |
411
|
-99.31% | 14,295.02% |
|
||
| 4962 |
TRI SIGMA
4962
TRISIG
|
$0.000062 | $0.089594 | 01-01-2025 |
406
|
-99.93% | 144,476.73% |
|
||
| 4963 |
Qitmeer Network
4963
MEER
|
$0.003079 | $38.47 | 13-08-2022 |
1278
|
-99.99% | 1,249,275.97% |
|
||
| 4964 |
Open Exchange Token
4964
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
917
|
-99.97% | 399,816.04% |
|
||
| 4965 |
Billards Hub
4965
8BALL
|
$0.089853 | $250,709.87 | 01-11-2025 |
102
|
-100.00% | 279,022,051.77% |
|
||
| 4966 |
Vera Defi
4966
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1552
|
-99.99% | 1,050,236.10% |
|
||
| 4967 |
New Born Haggis Pygmy Hippo
4967
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
449
|
-99.78% | 44,595.93% |
|
||
| 4968 |
GGEZ1
4968
GGEZ1
|
$0.087240 | $0.088788 | 01-12-2025 |
72
|
-1.74% | 1.77% |
|
||
| 4969 |
Immortal Token
4969
IMT
|
$0.001838 | $0.012232 | 08-06-2025 |
248
|
-84.97% | 565.46% |
|
||
| 4970 |
ConsumerFi
4970
CFI
|
$0.001315 | $0.007512 | 07-12-2025 |
66
|
-82.49% | 471.07% |
|
||
| 4971 |
Coloniume Network
4971
CLNX
|
$0.052445 | $0.422408 | 22-09-2025 |
142
|
-87.58% | 705.43% |
|
||
| 4972 |
DOGE-1 Satellite
4972
DOGE1
|
$0.000412 | $0.005912 | 15-09-2025 |
149
|
-93.03% | 1,334.24% |
|
||
| 4973 |
Swing.xyz
4973
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
419
|
-98.89% | 8,937.60% |
|
||
| 4974 |
Camelot Token
4974
GRAIL
|
$71.34 | $4,596.70 | 19-03-2023 |
1060
|
-98.45% | 6,343.06% |
|
||
| 4975 |
Dark Machine
4975
MXNA
|
$0.004151 | $0.030241 | 28-01-2025 |
379
|
-86.27% | 628.51% |
|
||
| 4976 |
Oil Meta Games
4976
OMG
|
$24.68 | $25.03 | 06-02-2026 |
5
|
-1.42% | 1.44% |
|
||
| 4977 |
Thetanuts Finance
4977
NUTS
|
$0.001282 | $0.010550 | 19-11-2024 |
449
|
-87.85% | 723.00% |
|
||
| 4978 |
Sanko GameCorp
4978
DMT
|
$2.84 | $181.90 | 16-06-2024 |
605
|
-98.44% | 6,295.06% |
|
||
| 4979 |
VaultRAM
4979
V
|
$0.000019 | $0.000224 | 21-09-2025 |
143
|
-91.64% | 1,096.48% |
|
||
| 4980 |
Nacho the Kat
4980
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
472
|
-95.16% | 1,964.15% |
|
||
| 4981 |
狗屎
4981
狗屎
|
$0.000264 | 0 | - | - | - | - |
|
||
| 4982 |
Aurix
4982
AURIX
|
$0.285028 | $2.40 | 07-08-2022 |
1284
|
-88.11% | 740.74% |
|
||
| 4983 |
Solaris AI
4983
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
421
|
-99.96% | 226,794.76% |
|
||
| 4984 |
bitcastle Token
4984
BCE
|
$0.086565 | $0.170307 | 19-01-2026 |
23
|
-49.17% | 96.74% |
|
||
| 4985 |
SophiaVerse
4985
SOPH
|
$0.000945 | $0.260937 | 29-07-2023 |
928
|
-99.64% | 27,506.26% |
|
||
| 4986 |
Revuto
4986
REVU
|
$0.001986 | $0.296927 | 10-01-2022 |
1493
|
-99.33% | 14,847.31% |
|
||
| 4987 |
AI Powered Finance
4987
AIPF
|
$1.91 | $1.93 | 10-02-2026 |
1
|
-1.22% | 1.24% |
|
||
| 4988 |
MixMax
4988
MC
|
$1.86 | $3.39 | 24-08-2025 |
171
|
-44.93% | 81.58% |
|
||
| 4989 |
DogeSwap
4989
DOG
|
$0.000969 | $0.017064 | 17-11-2021 |
1547
|
-94.32% | 1,660.51% |
|
||
| 4990 |
Kasper the Ghost of Kaspa
4990
KASPER
|
$0.00000945 | $0.000798 | 31-10-2024 |
468
|
-98.82% | 8,338.97% |
|
||
| 4991 |
SatoshiVM
4991
SAVM
|
$0.028424 | $14.01 | 19-01-2024 |
754
|
-99.80% | 49,202.83% |
|
||
| 4992 |
botXcoin
4992
BOTX
|
$0.622857 | $3.37 | 08-11-2021 |
1556
|
-81.49% | 440.36% |
|
||
| 4993 |
EurocoinToken
4993
ECTE
|
$0.054120 | $1.0406 | 28-09-2021 |
1597
|
-94.80% | 1,822.85% |
|
||
| 4994 |
Casinu Inu
4994
CASINU
|
$0.00000077 | $0.000033 | 05-02-2024 |
737
|
-97.66% | 4,181.92% |
|
||
| 4995 |
Versatize Coin
4995
VTCN
|
$0.009439 | $0.030096 | 06-02-2026 |
5
|
-68.64% | 218.85% |
|
||
| 4996 |
MATAR AI
4996
MATAR
|
$0.040277 | $5.97 | 22-05-2024 |
630
|
-99.33% | 14,730.30% |
|
||
| 4997 |
xx network
4997
XX
|
$0.007828 | $0.770015 | 05-08-2022 |
1286
|
-98.98% | 9,736.41% |
|
||
| 4998 |
Cjournal
4998
CJL
|
$0.021458 | $0.087373 | 15-01-2026 |
27
|
-75.44% | 307.18% |
|
||
| 4999 |
BLUB
4999
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
451
|
-98.79% | 8,157.36% |
|
||
| 5000 |
Solana Social Explorer
5000
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
346
|
-99.74% | 37,861.25% |
|
34.218 Monedas Monitoreadas - Página 100 de 685