Cap Mercado $3.46T
-0.14%
Volumen 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Gather
4951
GAT
|
$0.767251 | $46.75 | 25-06-2024 |
572
|
-98.36% | 5,993.72% |
|
||
| 4952 |
Utilies Cryptocurrency eXchange
4952
UCX
|
$0.020089 | $0.871370 | 24-12-2021 |
1486
|
-97.69% | 4,237.53% |
|
||
| 4953 |
NPCS AI
4953
XNPCS
|
$0.000118 | $0.008132 | 12-05-2025 |
251
|
-98.55% | 6,799.94% |
|
||
| 4954 |
PopDog
4954
POPDOG
|
$0.000370 | $0.019554 | 25-09-2024 |
480
|
-98.11% | 5,184.73% |
|
||
| 4955 |
Ross Ulbricht
4955
ROSS
|
$0.000044 | $0.038332 | 19-01-2025 |
364
|
-99.89% | 87,061.26% |
|
||
| 4956 |
Kasper the Ghost of Kaspa
4956
KASPER
|
$0.000021 | $0.000798 | 31-10-2024 |
444
|
-97.43% | 3,785.33% |
|
||
| 4957 |
ReadyAI
4957
SN33
|
$2.44 | $12.57 | 21-07-2025 |
181
|
-80.56% | 414.38% |
|
||
| 4958 |
Dark Machine
4958
MXNA
|
$0.003688 | $0.030241 | 28-01-2025 |
355
|
-87.80% | 719.94% |
|
||
| 4959 |
TAIX
4959
TAIX
|
$0.000105 | $0.000666 | 07-10-2025 |
103
|
-84.17% | 531.63% |
|
||
| 4960 |
CUTTLEFISHY
4960
CUUT
|
$0.00000980 | $0.000625 | 21-11-2024 |
423
|
-98.43% | 6,283.29% |
|
||
| 4961 |
PEPENODE
4961
PEPENODE
|
$0.000158 | $0.000304 | 09-01-2026 |
9
|
-48.17% | 92.92% |
|
||
| 4962 |
JFIN Coin
4962
JFIN
|
$0.094381 | $7.29 | 30-11-2021 |
1510
|
-98.71% | 7,626.79% |
|
||
| 4963 |
Figure HELOC
4963
FIGR_HELOC
|
$1.0000 | $1.0469 | 15-01-2026 |
3
|
-4.48% | 4.69% |
|
||
| 4964 |
Pin Token
4964
PIN
|
$0.169424 | $37.83 | 30-06-2023 |
933
|
-99.55% | 22,226.96% |
|
||
| 4965 |
Tongtongcoin
4965
TTC
|
$0.041295 | $1.3917 | 22-04-2023 |
1002
|
-97.03% | 3,270.21% |
|
||
| 4966 |
Nirvana ANA
4966
ANA
|
$4.75 | $22.70 | 16-04-2022 |
1373
|
-79.06% | 377.67% |
|
||
| 4967 |
Silentis
4967
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
143
|
-93.74% | 1,497.04% |
|
||
| 4968 |
Pontoon
4968
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1533
|
-100.00% | 7,516,823.35% |
|
||
| 4969 |
Hachiko
4969
HACHI
|
$0.000047 | $0.008294 | 18-10-2024 |
457
|
-99.44% | 17,664.21% |
|
||
| 4970 |
Pi INU 100x
4970
PINU100X
|
$0.00000922 | $0.001509 | 01-11-2024 |
443
|
-99.39% | 16,273.53% |
|
||
| 4971 |
Sendor
4971
SENDOR
|
$0.000060 | $0.010366 | 29-11-2024 |
415
|
-99.42% | 17,253.07% |
|
||
| 4972 |
Bitcoin 2.0
4972
BTC2.0
|
$0.026245 | $0.893893 | 16-07-2023 |
917
|
-97.06% | 3,305.90% |
|
||
| 4973 |
UAHg
4973
UAHG
|
$0.022462 | $0.027538 | 06-06-2024 |
591
|
-18.43% | 22.60% |
|
||
| 4974 |
Betfin
4974
BET
|
$0.000327 | $0.002875 | 14-06-2025 |
218
|
-88.63% | 779.76% |
|
||
| 4975 |
Bitmex Token
4975
BMEX
|
$0.102287 | $1.2963 | 12-11-2022 |
1163
|
-92.11% | 1,167.34% |
|
||
| 4976 |
XO Protocol
4976
XOXO
|
$0.000266 | $0.024889 | 03-03-2025 |
321
|
-98.93% | 9,268.86% |
|
||
| 4977 |
DEX223
4977
D223
|
$0.000148 | $0.000388 | 25-03-2025 |
299
|
-61.95% | 162.78% |
|
||
| 4978 |
Anzens
4978
USDA
|
$1.0029 | $1.0426 | 02-01-2026 |
16
|
-3.80% | 3.95% |
|
||
| 4979 |
Nova finance
4979
NOVA
|
$0.004052 | $3.82 | 20-01-2022 |
1459
|
-99.89% | 94,051.93% |
|
||
| 4980 |
FLOCK
4980
FLOCK
|
$0.000055 | $0.003154 | 27-01-2025 |
356
|
-98.26% | 5,658.83% |
|
||
| 4981 |
monkeyhaircut
4981
MONK
|
$0.000171 | $0.027409 | 10-05-2024 |
618
|
-99.38% | 15,972.35% |
|
||
| 4982 |
AssangeDAO
4982
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1438
|
-99.24% | 13,017.92% |
|
||
| 4983 |
Dork Lord
4983
DORKY
|
$0.012101 | $0.143806 | 09-11-2024 |
435
|
-91.59% | 1,088.42% |
|
||
| 4984 |
TORA NEKO
4984
TORA
|
$0.000229 | $0.014337 | 23-09-2024 |
482
|
-98.40% | 6,163.82% |
|
||
| 4985 |
STASH INU
4985
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
591
|
-98.67% | 7,442.31% |
|
||
| 4986 |
Luminous
4986
LUM
|
$0.624823 | $71.31 | 18-11-2024 |
426
|
-99.12% | 11,313.40% |
|
||
| 4987 |
Alpha Trader Exchange (ATX)
4987
SN63
|
$2.35 | $15.82 | 18-07-2025 |
184
|
-85.17% | 574.34% |
|
||
| 4988 |
Galileo Protocol
4988
LEOX
|
$0.022439 | $1.93 | 29-03-2024 |
660
|
-98.84% | 8,504.22% |
|
||
| 4989 |
TROPPY
4989
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
409
|
-99.46% | 18,542.09% |
|
||
| 4990 |
GM Holding
4990
GM
|
$0.00000576 | $0.178901 | 23-09-2020 |
1943
|
-100.00% | 3,107,436.04% |
|
||
| 4991 |
Legend of Arcadia
4991
ARCA
|
$0.005433 | $0.043099 | 26-12-2024 |
388
|
-87.40% | 693.36% |
|
||
| 4992 |
Truebit
4992
TRU
|
$0.022099 | $1.1978 | 10-05-2021 |
1714
|
-98.15% | 5,319.95% |
|
||
| 4993 |
FIGHT TO MAGA
4993
FIGHT
|
$0.000268 | $0.070487 | 17-07-2024 |
550
|
-99.62% | 26,210.88% |
|
||
| 4994 |
bitcastle Token
4994
BCE
|
$0.146559 | $0.154294 | 13-01-2026 |
5
|
-5.01% | 5.28% |
|
||
| 4995 |
RUNES·X·BITCOIN
4995
X
|
$0.00000031 | $0.000066 | 18-07-2024 |
549
|
-99.53% | 21,313.41% |
|
||
| 4996 |
aUSDT
4996
aUSDT
|
$0.9988 | $1.0622 | 09-04-2025 |
284
|
-5.97% | 6.35% |
|
||
| 4997 |
Kibho Coin / Charix
4997
KBC
|
$0.023475 | $1.65 | 01-10-2025 |
109
|
-98.57% | 6,911.46% |
|
||
| 4998 |
BOMET
4998
BOMET
|
$0.000143 | $0.001668 | 16-10-2025 |
94
|
-91.41% | 1,063.58% |
|
||
| 4999 |
Copiosa Coin
4999
COP
|
$0.000269 | $0.096847 | 04-12-2021 |
1506
|
-99.72% | 35,848.54% |
|
||
| 5000 |
Icy
5000
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1009
|
-93.49% | 1,436.91% |
|
34.057 Monedas Monitoreadas - Página 100 de 682