Cap Mercado $3.34T
3.09%
Volumen 24h $295.16B
5.77%
BTC % 54.76%
1.2%
ETH % 10.95%
-0.27%
Monedas
33.719
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
AdLunam
4951
LUNAM
|
$0.007076 | $0.008420 | 02-11-2025 |
25
|
-15.96% | 18.99% |
|
||
| 4952 |
X2Y2
4952
X2Y2
|
$0.001370 | $4.17 | 17-02-2022 |
1379
|
-99.97% | 304,041.53% |
|
||
| 4953 |
Silentis
4953
SILENTIS
|
$0.000038 | $0.000289 | 28-08-2025 |
91
|
-86.91% | 664.22% |
|
||
| 4954 |
Ross Ulbricht
4954
ROSS
|
$0.000050 | $0.038332 | 19-01-2025 |
312
|
-99.87% | 76,572.76% |
|
||
| 4955 |
aUSDT
4955
aUSDT
|
$0.9994 | $1.0622 | 09-04-2025 |
232
|
-5.91% | 6.28% |
|
||
| 4956 |
BJustCoin
4956
BJC
|
$4.09 | $4.11 | 12-10-2025 |
46
|
-0.49% | 0.49% |
|
||
| 4957 |
Dark Machine
4957
MXNA
|
$0.004961 | $0.030241 | 28-01-2025 |
303
|
-83.59% | 509.56% |
|
||
| 4958 |
XRUN
4958
XRUN
|
$0.050633 | $0.904893 | 27-04-2022 |
1310
|
-94.40% | 1,687.18% |
|
||
| 4959 |
Goku Super Saiyan
4959
GOKU
|
$0.000716 | $0.017684 | 11-02-2025 |
289
|
-95.95% | 2,371.31% |
|
||
| 4960 |
Kasper the Ghost of Kaspa
4960
KASPER
|
$0.000030 | $0.000798 | 31-10-2024 |
392
|
-96.29% | 2,594.78% |
|
||
| 4961 |
Sendor
4961
SENDOR
|
$0.000051 | $0.010366 | 29-11-2024 |
363
|
-99.50% | 20,029.55% |
|
||
| 4962 |
Anzen Finance (USDZ)
4962
USDZ
|
$0.986833 | $1.0135 | 10-10-2025 |
48
|
-2.63% | 2.70% |
|
||
| 4963 |
bitcastle Token
4963
BCE
|
$0.081952 | $0.082352 | 20-11-2025 |
7
|
-0.49% | 0.49% |
|
||
| 4964 |
mfercoin
4964
$mfer
|
$0.003196 | $0.308522 | 30-03-2024 |
607
|
-98.96% | 9,554.57% |
|
||
| 4965 |
Galileo Protocol
4965
LEOX
|
$0.025604 | $1.93 | 29-03-2024 |
608
|
-98.67% | 7,440.60% |
|
||
| 4966 |
Utilies Cryptocurrency eXchange
4966
UCX
|
$0.020143 | $0.871370 | 24-12-2021 |
1434
|
-97.69% | 4,225.95% |
|
||
| 4967 |
Ayni Gold
4967
AYNI
|
$0.255341 | $0.266757 | 21-11-2025 |
6
|
-4.28% | 4.47% |
|
||
| 4968 |
lilpump
4968
LILPUMP
|
$0.000052 | $0.004929 | 26-06-2024 |
519
|
-98.94% | 9,310.55% |
|
||
| 4969 |
Nummus Aeternitas
4969
NUMMUS
|
$0.006768 | $0.011625 | 29-10-2025 |
29
|
-41.78% | 71.77% |
|
||
| 4970 |
SafeMars
4970
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1579
|
-95.45% | 2,100.00% |
|
||
| 4971 |
Thunder Brawl
4971
THB
|
$0.030865 | $0.787854 | 01-09-2022 |
1183
|
-96.08% | 2,452.60% |
|
||
| 4972 |
BMAX
4972
BMAX
|
$0.024580 | $0.349825 | 29-10-2022 |
1125
|
-92.97% | 1,323.18% |
|
||
| 4973 |
DOPE Coin
4973
DOPE
|
$0.000017 | $0.003576 | 11-04-2024 |
595
|
-99.52% | 20,695.94% |
|
||
| 4974 |
Elympics
4974
ELP
|
$0.003417 | $0.013002 | 24-07-2025 |
126
|
-73.72% | 280.53% |
|
||
| 4975 |
Bitcoin 2.0
4975
BTC2.0
|
$0.025082 | $0.893893 | 16-07-2023 |
865
|
-97.19% | 3,463.93% |
|
||
| 4976 |
BOOK OF BILLIONAIRES
4976
BOBE
|
$0.000283 | $0.258476 | 02-05-2024 |
574
|
-99.89% | 91,177.23% |
|
||
| 4977 |
Store of Value
4977
VAL
|
$0.000494 | $0.001568 | 09-10-2025 |
49
|
-68.51% | 217.53% |
|
||
| 4978 |
Dawg Coin
4978
DAWG
|
$0.000077 | $0.010823 | 09-12-2023 |
719
|
-99.29% | 13,937.67% |
|
||
| 4979 |
Wrapped Story
4979
WIP
|
$2.61 | $14.65 | 21-09-2025 |
67
|
-82.16% | 460.39% |
|
||
| 4980 |
AI Fortuna
4980
FUSD
|
$0.094418 | $0.106435 | 23-11-2025 |
4
|
-11.29% | 12.73% |
|
||
| 4981 |
Guanciale by Virtuals
4981
GUAN
|
$0.000149 | $0.018589 | 05-01-2025 |
326
|
-99.20% | 12,376.94% |
|
||
| 4982 |
KONAN of Kaspa
4982
KONAN
|
$0.00000226 | $0.00000539 | 14-08-2025 |
105
|
-58.08% | 138.53% |
|
||
| 4983 |
JennyCo
4983
JCO
|
$0.003561 | $0.068010 | 25-06-2023 |
886
|
-94.76% | 1,810.07% |
|
||
| 4984 |
Pugg
4984
PUGG
|
$0.000064 | $0.002429 | 24-04-2025 |
217
|
-97.37% | 3,707.16% |
|
||
| 4985 |
CUTTLEFISHY
4985
CUUT
|
$0.00000930 | $0.000625 | 21-11-2024 |
371
|
-98.51% | 6,624.49% |
|
||
| 4986 |
UCOIN
4986
U
|
$0.004650 | $0.064187 | 25-11-2024 |
367
|
-92.76% | 1,280.35% |
|
||
| 4987 |
AssangeDAO
4987
JUSTICE
|
$0.000032 | $0.003132 | 10-02-2022 |
1386
|
-98.99% | 9,840.65% |
|
||
| 4988 |
ROCK
4988
ROCK
|
$0.000055 | $0.004483 | 10-09-2024 |
443
|
-98.77% | 8,022.44% |
|
||
| 4989 |
Sophon (Atomicals)
4989
SOPHON
|
$0.000949 | $0.001167 | 18-08-2025 |
101
|
-18.71% | 23.01% |
|
||
| 4990 |
CENTERCOIN
4990
CENT
|
$0.000540 | $0.065373 | 09-01-2019 |
2514
|
-99.17% | 12,004.81% |
|
||
| 4991 |
τemplar
4991
SN3
|
$7.58 | $34.15 | 22-07-2025 |
128
|
-77.81% | 350.64% |
|
||
| 4992 |
AGORIC
4992
BLD
|
$0.006993 | $0.676451 | 02-09-2022 |
1182
|
-98.97% | 9,573.40% |
|
||
| 4993 |
Based Blu Alien
4993
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
357
|
-99.15% | 11,638.27% |
|
||
| 4994 |
IncomRWA
4994
IRWA
|
$0.019664 | $0.020176 | 25-11-2025 |
2
|
-2.54% | 2.60% |
|
||
| 4995 |
Jewelry Token
4995
JEWELRY
|
$56.49 | $56.27 | 26-11-2025 |
1
|
0.38% | - |
|
||
| 4996 |
XRP ARMY
4996
ARMY
|
$0.009336 | $0.189643 | 15-01-2025 |
316
|
-95.08% | 1,931.37% |
|
||
| 4997 |
Sketch Coin
4997
SKETCH
|
$0.000264 | $0.005400 | 29-01-2023 |
1033
|
-95.12% | 1,947.54% |
|
||
| 4998 |
All Street Bets
4998
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
595
|
-99.47% | 18,641.15% |
|
||
| 4999 |
BARK
4999
BARK
|
$0.00000950 | $0.000499 | 05-11-2024 |
387
|
-98.10% | 5,158.04% |
|
||
| 5000 |
MarioNawfal on X
5000
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
304
|
-97.34% | 3,656.64% |
|
33.719 Monedas Monitoreadas - Página 100 de 675