Cap Mercado $2.58T
4.3%
Volumen 24h $259.83B
1.23%
BTC % 54.8%
1.58%
ETH % 9.55%
0.1%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Opal
4951
OPAL
|
$0.052362 | $0.156820 | 28-10-2025 |
127
|
-66.61% | 199.49% |
|
||
| 4952 |
Miu
4952
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
285
|
-97.50% | 3,898.89% |
|
||
| 4953 |
Luminex Defi Finance
4953
LFUSD
|
$1.0645 | $1.0850 | 09-02-2026 |
23
|
-1.90% | 1.93% |
|
||
| 4954 |
EarthByt
4954
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1034
|
-99.99% | 1,000,659.45% |
|
||
| 4955 |
OOBIT
4955
OOB
|
$0.013154 | $0.559484 | 14-11-2025 |
110
|
-97.65% | 4,153.19% |
|
||
| 4956 |
Return to Player
4956
RTP
|
$0.035874 | $0.034390 | 03-03-2026 |
1
|
4.31% | - |
|
||
| 4957 |
KANGO
4957
KANGO
|
$0.00000130 | $0.000153 | 01-12-2024 |
458
|
-99.15% | 11,698.82% |
|
||
| 4958 |
NuLink
4958
NLK
|
$0.000102 | $0.069349 | 04-06-2024 |
638
|
-99.85% | 68,160.26% |
|
||
| 4959 |
PrivateAI
4959
PGPT
|
$0.001992 | $1.93 | 11-06-2024 |
631
|
-99.90% | 96,897.06% |
|
||
| 4960 |
DraperTV
4960
DTV
|
$0.000364 | $0.010160 | 22-10-2025 |
133
|
-96.41% | 2,688.72% |
|
||
| 4961 |
Copiosa Coin
4961
COP
|
$0.000255 | $0.096847 | 04-12-2021 |
1551
|
-99.74% | 37,849.82% |
|
||
| 4962 |
AVAX HAS NO CHILL
4962
NOCHILL
|
$0.000359 | $0.031028 | 25-03-2024 |
709
|
-98.84% | 8,547.17% |
|
||
| 4963 |
RUNES·X·BITCOIN
4963
X
|
$0.00000037 | $0.000066 | 18-07-2024 |
594
|
-99.44% | 17,783.09% |
|
||
| 4964 |
lilpump
4964
LILPUMP
|
$0.000035 | $0.004929 | 26-06-2024 |
616
|
-99.30% | 14,105.46% |
|
||
| 4965 |
BOOK OF BILLIONAIRES
4965
BOBE
|
$0.000992 | $0.258476 | 02-05-2024 |
671
|
-99.62% | 25,952.25% |
|
||
| 4966 |
DOPE Coin
4966
DOPE
|
$0.000011 | $0.003576 | 11-04-2024 |
692
|
-99.70% | 33,325.09% |
|
||
| 4967 |
XGP
4967
XGP
|
$0.00000628 | $0.000033 | 07-11-2024 |
482
|
-80.79% | 420.69% |
|
||
| 4968 |
Dawg Coin
4968
DAWG
|
$0.000039 | $0.010823 | 09-12-2023 |
816
|
-99.64% | 27,612.68% |
|
||
| 4969 |
Nummus Aeternitas
4969
NUMMUS
|
$0.007848 | $0.018051 | 21-12-2025 |
73
|
-56.52% | 130.01% |
|
||
| 4970 |
Hello Puppy
4970
BOB
|
$0.00000111 | $0.083641 | 04-07-2023 |
974
|
-100.00% | 7,535,095.00% |
|
||
| 4971 |
BLUB
4971
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
472
|
-98.79% | 8,157.36% |
|
||
| 4972 |
All Street Bets
4972
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
692
|
-99.75% | 40,052.91% |
|
||
| 4973 |
Silentis
4973
SILENTIS
|
$0.00000711 | $0.000289 | 28-08-2025 |
188
|
-97.54% | 3,961.34% |
|
||
| 4974 |
KONAN of Kaspa
4974
KONAN
|
$0.00000044 | $0.00000539 | 14-08-2025 |
202
|
-91.79% | 1,118.55% |
|
||
| 4975 |
Liberland Blockchain
4975
LLD
|
$0.542466 | $5.03 | 18-03-2025 |
351
|
-89.20% | 826.34% |
|
||
| 4976 |
Capybara Nation
4976
BARA
|
$0.00000018 | $0.000022 | 23-11-2024 |
466
|
-99.19% | 12,293.88% |
|
||
| 4977 |
Goldgr
4977
GOLDGR
|
$165.93 | $179.69 | 29-01-2026 |
34
|
-7.65% | 8.29% |
|
||
| 4978 |
Hyper Pay
4978
HPY
|
$0.000255 | $0.162343 | 09-01-2018 |
2976
|
-99.84% | 63,487.12% |
|
||
| 4979 |
Mind of Pepe
4979
MIND
|
$0.000026 | $0.003910 | 04-06-2025 |
273
|
-99.34% | 15,044.14% |
|
||
| 4980 |
monkeyhaircut
4980
MONK
|
$0.000102 | $0.027409 | 10-05-2024 |
663
|
-99.63% | 26,766.91% |
|
||
| 4981 |
Pi INU 100x
4981
PINU100X
|
$0.00000776 | $0.001509 | 01-11-2024 |
488
|
-99.49% | 19,347.39% |
|
||
| 4982 |
Utilies Cryptocurrency eXchange
4982
UCX
|
$0.007360 | $0.871370 | 24-12-2021 |
1531
|
-99.16% | 11,739.34% |
|
||
| 4983 |
Rails
4983
RAILS
|
$0.273166 | $0.861113 | 04-02-2026 |
28
|
-68.28% | 215.23% |
|
||
| 4984 |
Sigma Money
4984
BNBUSD
|
$1.0001 | $1.0402 | 21-12-2025 |
73
|
-3.85% | 4.01% |
|
||
| 4985 |
RWT TOKEN
4985
RWT
|
$0.00000123 | $0.000338 | 08-11-2024 |
481
|
-99.64% | 27,371.24% |
|
||
| 4986 |
BOMET
4986
BOMET
|
$0.000041 | $0.001668 | 16-10-2025 |
139
|
-97.56% | 4,003.06% |
|
||
| 4987 |
Luminous
4987
LUM
|
$0.260619 | $71.31 | 18-11-2024 |
471
|
-99.63% | 27,263.15% |
|
||
| 4988 |
WebMind Network
4988
WMN
|
$0.000093 | $0.032198 | 22-04-2024 |
681
|
-99.71% | 34,677.21% |
|
||
| 4989 |
BabySNEK
4989
BBSNEK
|
$0.00000675 | $0.000133 | 21-12-2024 |
438
|
-94.91% | 1,864.28% |
|
||
| 4990 |
Ink Finance
4990
QUILL
|
$0.002749 | $1.1757 | 03-12-2024 |
456
|
-99.77% | 42,665.58% |
|
||
| 4991 |
Bitcoin 2.0
4991
BTC2.0
|
$0.016429 | $0.893893 | 16-07-2023 |
962
|
-98.16% | 5,341.05% |
|
||
| 4992 |
CUTTLEFISHY
4992
CUUT
|
$0.00000610 | $0.000625 | 21-11-2024 |
468
|
-99.02% | 10,149.89% |
|
||
| 4993 |
Stick
4993
STICK
|
$0.00000420 | $0.001010 | 05-12-2024 |
454
|
-99.58% | 23,937.22% |
|
||
| 4994 |
Icy
4994
IC
|
$0.00000826 | $0.000211 | 15-04-2023 |
1054
|
-96.08% | 2,448.37% |
|
||
| 4995 |
UAHg
4995
UAHG
|
$0.023597 | $0.027538 | 06-06-2024 |
636
|
-14.31% | 16.70% |
|
||
| 4996 |
Neiro
4996
NEIRO
|
$0.000171 | $0.046807 | 04-08-2024 |
577
|
-99.63% | 27,241.12% |
|
||
| 4997 |
JimmyBossCollective
4997
JBC
|
$0.139774 | $4.14 | 26-12-2025 |
68
|
-96.62% | 2,862.01% |
|
||
| 4998 |
BMAX
4998
BMAX
|
$0.018901 | $0.349825 | 29-10-2022 |
1222
|
-94.60% | 1,750.87% |
|
||
| 4999 |
Dark Machine
4999
MXNA
|
$0.004150 | $0.030241 | 28-01-2025 |
400
|
-86.28% | 628.63% |
|
||
| 5000 |
Medifakt
5000
FAKT
|
$0.000516 | $0.044508 | 28-04-2022 |
1406
|
-98.84% | 8,529.67% |
|
34.306 Monedas Monitoreadas - Página 100 de 687