Cap Mercado $2.45T
-1.53%
Volumen 24h $206.58B
-9.9%
BTC % 54.01%
-0.83%
ETH % 9.57%
0.31%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
UAHg
4951
UAHG
|
$0.022637 | $0.027538 | 06-06-2024 |
617
|
-17.80% | 21.65% |
|
||
| 4952 |
All InX SMART CHAIN
4952
ASC
|
$0.153131 | $1.2636 | 06-11-2025 |
99
|
-87.88% | 725.15% |
|
||
| 4953 |
UDAO
4953
UDAO
|
$0.087282 | $1.2999 | 30-07-2025 |
198
|
-93.29% | 1,389.31% |
|
||
| 4954 |
IXFI
4954
IXFI
|
$0.002518 | $0.019980 | 10-09-2025 |
156
|
-87.40% | 693.48% |
|
||
| 4955 |
THORSwap
4955
THOR
|
$0.055696 | $177.31 | 26-10-2025 |
110
|
-99.97% | 318,244.47% |
|
||
| 4956 |
Fi - Ai With Daddy Issues
4956
SHEGEN
|
$0.000060 | $0.032785 | 13-11-2024 |
457
|
-99.82% | 54,773.65% |
|
||
| 4957 |
Would
4957
WOULD
|
$0.042066 | $0.693349 | 02-04-2025 |
317
|
-93.93% | 1,548.26% |
|
||
| 4958 |
Index Cooperative
4958
INDEX
|
$0.297135 | $133.14 | 16-11-2021 |
1550
|
-99.78% | 44,706.49% |
|
||
| 4959 |
TRI SIGMA
4959
TRISIG
|
$0.000037 | $0.089594 | 01-01-2025 |
408
|
-99.96% | 242,262.65% |
|
||
| 4960 |
Camelot Token
4960
GRAIL
|
$70.44 | $4,596.70 | 19-03-2023 |
1062
|
-98.47% | 6,425.50% |
|
||
| 4961 |
Chimpzee
4961
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
702
|
-94.12% | 1,599.43% |
|
||
| 4962 |
lmeow
4962
LMEOW
|
$0.001020 | $0.093697 | 14-11-2024 |
456
|
-98.91% | 9,087.84% |
|
||
| 4963 |
Lumishare
4963
LUMI
|
$0.001088 | $0.161813 | 17-02-2024 |
727
|
-99.33% | 14,770.75% |
|
||
| 4964 |
Elixir
4964
ELX
|
$0.002018 | $0.752769 | 11-03-2025 |
339
|
-99.73% | 37,211.66% |
|
||
| 4965 |
Peacock
4965
PCOCK
|
$0.015940 | $0.023298 | 21-01-2026 |
23
|
-31.58% | 46.16% |
|
||
| 4966 |
EurocoinToken
4966
ECTE
|
$0.053300 | $1.0406 | 28-09-2021 |
1599
|
-94.88% | 1,852.41% |
|
||
| 4967 |
DogeSwap
4967
DOG
|
$0.000944 | $0.017064 | 17-11-2021 |
1549
|
-94.47% | 1,707.05% |
|
||
| 4968 |
Immortal Token
4968
IMT
|
$0.001678 | $0.012232 | 08-06-2025 |
250
|
-86.29% | 629.15% |
|
||
| 4969 |
Open Exchange Token
4969
OX
|
$0.000019 | $0.081143 | 09-08-2023 |
919
|
-99.98% | 418,529.55% |
|
||
| 4970 |
New Born Haggis Pygmy Hippo
4970
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
451
|
-99.79% | 47,777.70% |
|
||
| 4971 |
Swing.xyz
4971
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
421
|
-98.90% | 8,950.89% |
|
||
| 4972 |
Merit
4972
SN73
|
$0.683816 | $8.07 | 28-06-2025 |
230
|
-91.52% | 1,079.66% |
|
||
| 4973 |
ConsumerFi
4973
CFI
|
$0.001195 | $0.007512 | 07-12-2025 |
68
|
-84.09% | 528.60% |
|
||
| 4974 |
Massa
4974
MAS
|
$0.004268 | $0.138735 | 05-05-2024 |
649
|
-96.92% | 3,150.88% |
|
||
| 4975 |
Nacho the Kat
4975
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
474
|
-95.12% | 1,947.87% |
|
||
| 4976 |
Aquarius
4976
AQUA
|
$0.000344 | $0.005455 | 10-11-2021 |
1556
|
-93.69% | 1,485.91% |
|
||
| 4977 |
ZedDex
4977
ZED
|
$0.379668 | $0.492874 | 07-10-2025 |
129
|
-22.97% | 29.82% |
|
||
| 4978 |
Solaris AI
4978
SOLARIS
|
$0.00000799 | $0.018143 | 17-12-2024 |
423
|
-99.96% | 226,879.92% |
|
||
| 4979 |
Coloniume Network
4979
CLNX
|
$0.050159 | $0.422408 | 22-09-2025 |
144
|
-88.13% | 742.13% |
|
||
| 4980 |
VaultRAM
4980
V
|
$0.000020 | $0.000224 | 21-09-2025 |
145
|
-91.08% | 1,021.28% |
|
||
| 4981 |
LUSD
4981
LUSD
|
$0.9992 | $1.0028 | 10-10-2025 |
126
|
-0.37% | 0.37% |
|
||
| 4982 |
Ada
4982
ADA
|
$0.000104 | $0.009407 | 30-03-2024 |
685
|
-98.90% | 8,962.05% |
|
||
| 4983 |
bitcastle Token
4983
BCE
|
$0.080238 | $0.170307 | 19-01-2026 |
25
|
-52.89% | 112.25% |
|
||
| 4984 |
DEX223
4984
D223
|
$0.000102 | $0.000388 | 25-03-2025 |
325
|
-73.71% | 280.39% |
|
||
| 4985 |
Sanko GameCorp
4985
DMT
|
$2.81 | $181.90 | 16-06-2024 |
607
|
-98.46% | 6,375.29% |
|
||
| 4986 |
Pikachu (pikachuethog)
4986
PIKACHU
|
$0.0000000070 | $0.00000004 | 24-01-2026 |
20
|
-84.11% | 529.27% |
|
||
| 4987 |
Infiblue World
4987
MONIE
|
$0.016117 | $0.949653 | 11-05-2023 |
1009
|
-98.30% | 5,792.21% |
|
||
| 4988 |
Hyper USD
4988
USDHL
|
$1.0002 | $1.0143 | 12-11-2025 |
93
|
-1.39% | 1.41% |
|
||
| 4989 |
Jackson
4989
JACKSON
|
$0.026811 | $0.048597 | 19-01-2026 |
25
|
-44.83% | 81.26% |
|
||
| 4990 |
SatoshiVM
4990
SAVM
|
$0.024613 | $14.01 | 19-01-2024 |
756
|
-99.82% | 56,836.41% |
|
||
| 4991 |
botXcoin
4991
BOTX
|
$0.622568 | $3.37 | 08-11-2021 |
1558
|
-81.50% | 440.61% |
|
||
| 4992 |
SophiaVerse
4992
SOPH
|
$0.000944 | $0.260937 | 29-07-2023 |
930
|
-99.64% | 27,529.23% |
|
||
| 4993 |
ExchangeCoin
4993
EXCC
|
$0.089954 | $0.100725 | 03-12-2025 |
72
|
-10.69% | 11.97% |
|
||
| 4994 |
Billards Hub
4994
8BALL
|
$0.078338 | $250,709.87 | 01-11-2025 |
104
|
-100.00% | 320,037,933.99% |
|
||
| 4995 |
Capybara Nation
4995
BARA
|
$0.00000018 | $0.000022 | 23-11-2024 |
447
|
-99.17% | 11,957.09% |
|
||
| 4996 |
Kangamoon
4996
KANG
|
$0.000118 | $0.144659 | 01-07-2024 |
592
|
-99.92% | 122,381.98% |
|
||
| 4997 |
OnePiece
4997
1PIECE
|
$0.000196 | $0.000903 | 21-08-2025 |
176
|
-78.25% | 359.70% |
|
||
| 4998 |
MATAR AI
4998
MATAR
|
$0.039768 | $5.97 | 22-05-2024 |
632
|
-99.33% | 14,920.06% |
|
||
| 4999 |
Gradients
4999
SN56
|
$3.89 | $36.06 | 20-07-2025 |
208
|
-89.22% | 827.46% |
|
||
| 5000 |
Solana Social Explorer
5000
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
348
|
-99.74% | 37,880.23% |
|
34.225 Monedas Monitoreadas - Página 100 de 685