Cap Mercado $2.57T
2.13%
Volumen 24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
Monedas
34.202
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
GLOBAL TOUR CLUB
4951
GTC
|
$8.00 | $1,301.63 | 05-02-2026 |
3
|
-99.39% | 16,175.02% |
|
||
| 4952 |
Qitmeer Network
4952
MEER
|
$0.003091 | $38.47 | 13-08-2022 |
1275
|
-99.99% | 1,244,689.81% |
|
||
| 4953 |
OMDBlockchain
4953
OMDB
|
$0.057252 | $0.189804 | 07-01-2026 |
32
|
-69.84% | 231.53% |
|
||
| 4954 |
Brazilian Digital Token
4954
BRZ
|
$0.189708 | $0.296221 | 11-08-2019 |
2373
|
-35.96% | 56.15% |
|
||
| 4955 |
DIN
4955
DIN
|
$0.014666 | $1.0918 | 14-02-2025 |
359
|
-98.66% | 7,344.06% |
|
||
| 4956 |
Pin Token
4956
PIN
|
$0.086528 | $37.83 | 30-06-2023 |
954
|
-99.77% | 43,616.86% |
|
||
| 4957 |
Furmula
4957
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
407
|
-99.79% | 46,559.26% |
|
||
| 4958 |
AION 5100
4958
AION
|
$0.021790 | $39,599.65 | 16-01-2025 |
388
|
-100.00% | 181,732,087.25% |
|
||
| 4959 |
BUILD
4959
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1281
|
-97.92% | 4,696.52% |
|
||
| 4960 |
Bobaoppa
4960
BOBAOPPA
|
$0.000065 | $0.003336 | 12-12-2024 |
423
|
-98.06% | 5,059.07% |
|
||
| 4961 |
TRASH COIN
4961
TRASH
|
$0.000203 | $0.003879 | 07-10-2025 |
124
|
-94.77% | 1,812.44% |
|
||
| 4962 |
AxCNH
4962
AXCNH
|
$0.144389 | $0.147129 | 31-12-2025 |
39
|
-1.86% | 1.90% |
|
||
| 4963 |
Vera Defi
4963
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1549
|
-99.99% | 1,050,531.75% |
|
||
| 4964 |
EurocoinToken
4964
ECTE
|
$0.058089 | $1.0406 | 28-09-2021 |
1594
|
-94.42% | 1,691.46% |
|
||
| 4965 |
MiaSwap
4965
MIA
|
$0.000298 | $0.112638 | 26-08-2024 |
531
|
-99.74% | 37,727.21% |
|
||
| 4966 |
τemplar
4966
SN3
|
$5.69 | $34.15 | 22-07-2025 |
201
|
-83.35% | 500.45% |
|
||
| 4967 |
Philcoin
4967
PHL
|
$0.030542 | $0.933057 | 10-04-2022 |
1400
|
-96.73% | 2,954.96% |
|
||
| 4968 |
All InX SMART CHAIN
4968
ASC
|
$0.144436 | $1.2636 | 06-11-2025 |
94
|
-88.57% | 774.83% |
|
||
| 4969 |
Store of Value
4969
VAL
|
$0.000918 | $0.001568 | 09-10-2025 |
122
|
-41.43% | 70.75% |
|
||
| 4970 |
MAI / miMatic
4970
MIMATIC
|
$1.0048 | $1.79 | 16-11-2021 |
1545
|
-43.97% | 78.47% |
|
||
| 4971 |
DOGE-1 Satellite
4971
DOGE1
|
$0.000277 | $0.005912 | 15-09-2025 |
146
|
-95.31% | 2,033.06% |
|
||
| 4972 |
Fi - Ai With Daddy Issues
4972
SHEGEN
|
$0.000067 | $0.032785 | 13-11-2024 |
452
|
-99.80% | 48,910.18% |
|
||
| 4973 |
Immortal Token
4973
IMT
|
$0.001705 | $0.012232 | 08-06-2025 |
245
|
-86.06% | 617.29% |
|
||
| 4974 |
Coloniume Network
4974
CLNX
|
$0.054910 | $0.422408 | 22-09-2025 |
139
|
-87.00% | 669.27% |
|
||
| 4975 |
FluidTokens
4975
FLDT
|
$0.062563 | $0.518488 | 19-01-2025 |
385
|
-87.93% | 728.75% |
|
||
| 4976 |
Swing.xyz
4976
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
416
|
-98.89% | 8,888.21% |
|
||
| 4977 |
Divergence
4977
DIVER
|
$0.004121 | $0.456485 | 18-10-2021 |
1574
|
-99.10% | 10,977.75% |
|
||
| 4978 |
Alterverse
4978
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
392
|
-97.12% | 3,373.68% |
|
||
| 4979 |
Sanko GameCorp
4979
DMT
|
$3.02 | $181.90 | 16-06-2024 |
602
|
-98.34% | 5,932.02% |
|
||
| 4980 |
SCARCITY
4980
SCARCITY
|
$0.010705 | $0.523044 | 12-04-2025 |
302
|
-97.95% | 4,785.85% |
|
||
| 4981 |
Hex
4981
HEX
|
$0.000748 | $0.556091 | 16-11-2021 |
1545
|
-99.87% | 74,245.37% |
|
||
| 4982 |
TRI SIGMA
4982
TRISIG
|
$0.000025 | $0.089594 | 01-01-2025 |
403
|
-99.97% | 358,520.66% |
|
||
| 4983 |
Peacock
4983
PCOCK
|
$0.014020 | $0.023298 | 21-01-2026 |
18
|
-39.83% | 66.18% |
|
||
| 4984 |
Sixpack Miner
4984
SIXP
|
$0.012351 | $0.301087 | 13-02-2025 |
360
|
-95.90% | 2,337.78% |
|
||
| 4985 |
DEX223
4985
D223
|
$0.000110 | $0.000388 | 25-03-2025 |
320
|
-71.75% | 253.96% |
|
||
| 4986 |
Jackson
4986
JACKSON
|
$0.030772 | $0.048597 | 19-01-2026 |
20
|
-36.68% | 57.93% |
|
||
| 4987 |
lmeow
4987
LMEOW
|
$0.001250 | $0.093697 | 14-11-2024 |
451
|
-98.67% | 7,398.49% |
|
||
| 4988 |
Satoshi AI agent by Virtuals
4988
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
435
|
-99.75% | 39,973.34% |
|
||
| 4989 |
XYZVerse
4989
XYZ
|
$0.000199 | $0.092154 | 30-01-2026 |
9
|
-99.78% | 46,324.19% |
|
||
| 4990 |
Cofinex Coin
4990
COFINX
|
$0.191338 | $0.687149 | 24-03-2021 |
1782
|
-72.15% | 259.13% |
|
||
| 4991 |
SophiaVerse
4991
SOPH
|
$0.001042 | $0.260937 | 29-07-2023 |
925
|
-99.60% | 24,939.91% |
|
||
| 4992 |
Open Exchange Token
4992
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
914
|
-99.97% | 392,160.30% |
|
||
| 4993 |
WALL STREET BABY
4993
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1014
|
-99.70% | 32,932.05% |
|
||
| 4994 |
AlphBanX
4994
ABX
|
$0.018136 | $0.071951 | 30-05-2025 |
254
|
-74.79% | 296.73% |
|
||
| 4995 |
WebMind Network
4995
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
657
|
-99.71% | 34,776.66% |
|
||
| 4996 |
Camelot Token
4996
GRAIL
|
$76.46 | $4,596.70 | 19-03-2023 |
1057
|
-98.34% | 5,911.66% |
|
||
| 4997 |
Solaris AI
4997
SOLARIS
|
$0.00000899 | $0.018143 | 17-12-2024 |
418
|
-99.95% | 201,617.86% |
|
||
| 4998 |
Race Kingdom
4998
ATOZ
|
$0.032346 | $0.860387 | 20-01-2026 |
19
|
-96.24% | 2,559.91% |
|
||
| 4999 |
ConsumerFi
4999
CFI
|
$0.001364 | $0.007512 | 07-12-2025 |
63
|
-81.84% | 450.62% |
|
||
| 5000 |
MATAR AI
5000
MATAR
|
$0.042297 | $5.97 | 22-05-2024 |
627
|
-99.29% | 14,022.01% |
|
34.202 Monedas Monitoreadas - Página 100 de 685