Cap Mercado $2.85T
3.98%
Volumen 24h $349.41B
21.57%
BTC % 54.99%
0.8%
ETH % 10.4%
0.96%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Store of Value
4951
VAL
|
$0.000564 | $0.001665 | 26-02-2026 |
50
|
-66.10% | 195.02% |
|
||
| 4952 |
SCARCITY
4952
SCARCITY
|
$0.008128 | $0.523044 | 12-04-2025 |
370
|
-98.45% | 6,335.33% |
|
||
| 4953 |
Ryo Currency
4953
RYO
|
$0.003788 | $0.329783 | 23-04-2021 |
1820
|
-98.85% | 8,605.45% |
|
||
| 4954 |
Aicean
4954
AICE
|
$0.021203 | $3.53 | 24-09-2025 |
205
|
-99.40% | 16,559.89% |
|
||
| 4955 |
Donald Trump
4955
DTRUMPC
|
$0.000018 | $0.011928 | 29-10-2024 |
535
|
-99.85% | 66,148.94% |
|
||
| 4956 |
bitcastle Token
4956
BCE
|
$0.208656 | $0.201564 | 16-04-2026 |
1
|
3.52% | - |
|
||
| 4957 |
GM Holding
4957
GM
|
$0.00000534 | $0.178901 | 23-09-2020 |
2032
|
-100.00% | 3,349,475.92% |
|
||
| 4958 |
Infiblue World
4958
MONIE
|
$0.005192 | $0.949653 | 11-05-2023 |
1072
|
-99.45% | 18,189.54% |
|
||
| 4959 |
NERO Chain
4959
NERO
|
$0.002988 | $0.014452 | 30-07-2025 |
261
|
-79.32% | 383.61% |
|
||
| 4960 |
ASSDAQ
4960
ASSDAQ
|
$0.000233 | $0.009665 | 05-08-2025 |
255
|
-97.59% | 4,042.89% |
|
||
| 4961 |
Trencher
4961
TRENCHER
|
$0.000376 | $0.009964 | 08-08-2025 |
252
|
-96.22% | 2,546.96% |
|
||
| 4962 |
Litmex
4962
(LMX)
|
$0.081870 | $0.089242 | 26-03-2026 |
22
|
-8.26% | 9.01% |
|
||
| 4963 |
Zenix
4963
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
170
|
-59.24% | 145.33% |
|
||
| 4964 |
Ecorpay Token
4964
ECOR
|
$0.028305 | $0.046852 | 29-05-2025 |
323
|
-39.59% | 65.52% |
|
||
| 4965 |
LFIT
4965
LFIT
|
$0.477210 | $2.01 | 12-11-2024 |
521
|
-76.26% | 321.15% |
|
||
| 4966 |
Kitty Cake
4966
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1629
|
-99.92% | 128,985.47% |
|
||
| 4967 |
Tonstakers
4967
TSTON
|
$1.53 | $3.43 | 19-09-2025 |
210
|
-55.25% | 123.45% |
|
||
| 4968 |
Nexora
4968
NEX
|
$0.097562 | $0.398817 | 24-08-2025 |
236
|
-75.54% | 308.78% |
|
||
| 4969 |
Rally
4969
RALLY
|
$0.003345 | $0.012776 | 07-11-2024 |
526
|
-73.82% | 281.95% |
|
||
| 4970 |
Ajna Protocol
4970
AJNA
|
$0.001340 | $0.434455 | 24-01-2024 |
814
|
-99.69% | 32,326.35% |
|
||
| 4971 |
Advanced United Continent Project
4971
AUC
|
$0.000137 | $0.869018 | 05-05-2023 |
1078
|
-99.98% | 636,258.78% |
|
||
| 4972 |
Cjournal
4972
CJL
|
$0.017093 | $0.087373 | 15-01-2026 |
92
|
-80.44% | 411.16% |
|
||
| 4973 |
CargoX
4973
CXO
|
$0.147317 | $0.507771 | 14-06-2021 |
1768
|
-70.99% | 244.68% |
|
||
| 4974 |
Trillant
4974
TRI
|
$0.042521 | $0.303297 | 14-01-2026 |
93
|
-85.98% | 613.29% |
|
||
| 4975 |
Hachiko
4975
HACHI
|
$0.000035 | $0.008294 | 18-10-2024 |
546
|
-99.58% | 23,791.66% |
|
||
| 4976 |
MEDIEUS
4976
MDUS
|
$0.000496 | $0.111730 | 27-05-2024 |
690
|
-99.56% | 22,434.37% |
|
||
| 4977 |
Pi INU 100x
4977
PINU100X
|
$0.00000530 | $0.001509 | 01-11-2024 |
532
|
-99.65% | 28,399.10% |
|
||
| 4978 |
Velora
4978
VLR
|
$0.000511 | $0.061298 | 16-09-2025 |
213
|
-99.17% | 11,889.65% |
|
||
| 4979 |
717ai by Virtuals
4979
WIRE
|
$0.001894 | $0.023221 | 30-10-2025 |
169
|
-91.84% | 1,126.10% |
|
||
| 4980 |
FERMA SOSEDI
4980
FERMA
|
$0.031366 | $0.335230 | 21-04-2024 |
726
|
-90.64% | 968.77% |
|
||
| 4981 |
QToken
4981
QTO
|
$0.114961 | $2.96 | 15-04-2025 |
367
|
-96.11% | 2,470.54% |
|
||
| 4982 |
fBomb
4982
BOMB
|
$0.012742 | $0.068423 | 13-12-2024 |
490
|
-81.38% | 436.98% |
|
||
| 4983 |
WebKey DAO
4983
WKEYDAO
|
$0.364772 | $64.20 | 04-04-2025 |
378
|
-99.43% | 17,500.88% |
|
||
| 4984 |
DPIN
4984
DPN
|
$2.97 | $9.38 | 23-11-2025 |
145
|
-68.30% | 215.43% |
|
||
| 4985 |
Hello Puppy
4985
BOB
|
$0.00000128 | $0.083641 | 04-07-2023 |
1018
|
-100.00% | 6,534,326.92% |
|
||
| 4986 |
WebMind Network
4986
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
725
|
-99.70% | 33,304.70% |
|
||
| 4987 |
GROYPER (groyperarmy.com)
4987
GROYPER
|
$0.000516 | $0.004122 | 02-12-2025 |
136
|
-87.47% | 698.06% |
|
||
| 4988 |
Betfin
4988
BET
|
$0.000389 | $0.002875 | 14-06-2025 |
307
|
-86.47% | 638.93% |
|
||
| 4989 |
BigShortBets
4989
BIGSB
|
$0.692626 | $2.04 | 15-05-2022 |
1433
|
-66.09% | 194.87% |
|
||
| 4990 |
Conan
4990
CONAN
|
$0.002712 | $0.017412 | 24-02-2025 |
417
|
-84.42% | 542.04% |
|
||
| 4991 |
Morpheus
4991
MOR
|
$1.76 | $72.31 | 06-06-2024 |
680
|
-97.57% | 4,015.06% |
|
||
| 4992 |
Coinnektplus
4992
CNKT+
|
$0.001660 | $0.009908 | 22-01-2026 |
85
|
-83.25% | 496.98% |
|
||
| 4993 |
Laïka
4993
LAIKA
|
$0.000025 | $0.004393 | 04-07-2025 |
287
|
-99.44% | 17,613.93% |
|
||
| 4994 |
BitMind
4994
SN34
|
$3.74 | $11.24 | 16-07-2025 |
275
|
-66.70% | 200.33% |
|
||
| 4995 |
BITmarkets Token
4995
BTMT
|
$0.045878 | $0.115738 | 12-11-2024 |
521
|
-60.36% | 152.27% |
|
||
| 4996 |
Despend
4996
DSG
|
$1.0155 | $30.03 | 06-12-2025 |
132
|
-96.62% | 2,857.67% |
|
||
| 4997 |
GraphAI
4997
GAI
|
$0.007348 | $0.855420 | 14-08-2025 |
246
|
-99.14% | 11,541.84% |
|
||
| 4998 |
Bit2me B2M Token
4998
B2M
|
$0.008064 | $0.300340 | 05-11-2021 |
1624
|
-97.31% | 3,624.36% |
|
||
| 4999 |
Global Virtual Coin
4999
GVC
|
$0.014195 | $0.054090 | 15-12-2025 |
123
|
-73.76% | 281.06% |
|
||
| 5000 |
EICOIN
5000
EICOIN
|
$0.002949 | $0.005922 | 23-03-2026 |
25
|
-50.20% | 100.80% |
|
34.494 Monedas Monitoreadas - Página 100 de 690