Cap Mercado $2.76T
-0.01%
Volumen 24h $169.73B
-53.73%
BTC % 56.67%
-0.19%
ETH % 10.05%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Overtime
4951
OVER
|
$0.115149 | $0.377257 | 28-09-2025 |
217
|
-69.48% | 227.62% |
|
||
| 4952 |
財務自由
4952
財務自由
|
$0.000140 | $0.044611 | 08-10-2025 |
207
|
-99.69% | 31,769.82% |
|
||
| 4953 |
Neutrl (NUSD)
4953
NUSD
|
$0.899506 | $1.0088 | 04-03-2026 |
60
|
-10.83% | 12.15% |
|
||
| 4954 |
NERO Chain
4954
NERO
|
$0.003507 | $0.014452 | 30-07-2025 |
277
|
-75.73% | 312.06% |
|
||
| 4955 |
Merit
4955
SN73
|
$1.1315 | $8.07 | 28-06-2025 |
309
|
-85.97% | 612.91% |
|
||
| 4956 |
RZcoin
4956
RZ
|
$102.29 | $219.30 | 23-03-2026 |
41
|
-53.36% | 114.39% |
|
||
| 4957 |
Legend of Arcadia
4957
ARCA
|
$0.003702 | $0.043099 | 26-12-2024 |
493
|
-91.41% | 1,064.12% |
|
||
| 4958 |
Lyvely
4958
LVLY
|
$0.007130 | $0.324424 | 20-11-2024 |
529
|
-97.80% | 4,450.37% |
|
||
| 4959 |
APEcoin.dev
4959
APE
|
$0.172371 | $44.03 | 30-09-2024 |
580
|
-99.61% | 25,445.00% |
|
||
| 4960 |
Prefrontal Cortex Convo Agent by Virtuals
4960
CONVO
|
$0.000949 | $0.105321 | 27-12-2024 |
492
|
-99.10% | 11,000.25% |
|
||
| 4961 |
UBIT
4961
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
640
|
-99.94% | 179,854.06% |
|
||
| 4962 |
CPCoin
4962
CPCOIN
|
$0.112091 | $9.43 | 26-06-2021 |
1772
|
-98.81% | 8,311.44% |
|
||
| 4963 |
UGO Token
4963
UGO
|
$0.157638 | $0.283037 | 07-11-2025 |
177
|
-44.30% | 79.55% |
|
||
| 4964 |
Prospective
4964
PROS
|
$0.025560 | $0.046019 | 14-08-2025 |
262
|
-44.46% | 80.04% |
|
||
| 4965 |
JETUSD
4965
JETUSD
|
$0.9994 | $1.0010 | 25-02-2026 |
67
|
-0.16% | 0.16% |
|
||
| 4966 |
Aion
4966
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3038
|
-100.00% | 6,122,218.89% |
|
||
| 4967 |
USDKG
4967
USDKG
|
$0.9999 | $22.54 | 23-01-2026 |
100
|
-95.56% | 2,154.77% |
|
||
| 4968 |
Fathom Protocol
4968
FXD
|
$1.0139 | $1.1346 | 16-11-2024 |
533
|
-10.63% | 11.90% |
|
||
| 4969 |
STRIKE
4969
STRIKE
|
$0.000029 | $0.008183 | 11-02-2025 |
446
|
-99.64% | 27,663.00% |
|
||
| 4970 |
Mustard
4970
MUSTAAAAAARD
|
$0.000066 | $0.005374 | 09-02-2025 |
448
|
-98.78% | 8,081.33% |
|
||
| 4971 |
IZAKA-YA
4971
IZKY
|
$0.000172 | $0.000232 | 07-01-2026 |
116
|
-25.91% | 34.97% |
|
||
| 4972 |
Ice Network
4972
ICE
|
$0.000150 | $0.013773 | 18-02-2024 |
805
|
-98.91% | 9,076.94% |
|
||
| 4973 |
Matrix Layer Protocol
4973
MLP
|
$0.000049 | $0.075521 | 31-12-2024 |
488
|
-99.94% | 155,549.36% |
|
||
| 4974 |
Fungi
4974
FUNGI
|
$0.000968 | $0.089318 | 23-04-2024 |
740
|
-98.92% | 9,127.54% |
|
||
| 4975 |
Litmex
4975
(LMX)
|
$0.081625 | $0.098541 | 25-04-2026 |
8
|
-17.17% | 20.72% |
|
||
| 4976 |
Cash
4976
CASH1
|
$0.9994 | $2.99 | 06-03-2026 |
58
|
-66.60% | 199.44% |
|
||
| 4977 |
Gekko HQ
4977
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
788
|
-95.34% | 2,043.67% |
|
||
| 4978 |
XBIT
4978
XBT
|
$0.000210 | $93,726.28 | 06-01-2026 |
117
|
-100.00% | 44,677,302,900.43% |
|
||
| 4979 |
DRESSdio
4979
DRESS
|
$0.000517 | $0.144893 | 01-10-2025 |
214
|
-99.64% | 27,920.32% |
|
||
| 4980 |
Tractor
4980
TRACTOR
|
$16.31 | $34.32 | 23-03-2026 |
41
|
-52.48% | 110.43% |
|
||
| 4981 |
Game Meteor Coin
4981
GMTO
|
$0.000036 | $0.003997 | 26-01-2024 |
828
|
-99.09% | 10,943.91% |
|
||
| 4982 |
tobi
4982
TOBI
|
$0.000108 | $0.007912 | 19-11-2024 |
530
|
-98.64% | 7,259.63% |
|
||
| 4983 |
SKPANAX
4983
SKX
|
$0.021290 | $2.91 | 29-09-2025 |
216
|
-99.27% | 13,551.63% |
|
||
| 4984 |
NOMOEX Token
4984
NOMOX
|
$0.004251 | $0.035397 | 09-04-2025 |
389
|
-87.99% | 732.60% |
|
||
| 4985 |
Skulls of Pepe Token
4985
SKOP
|
$0.005340 | $0.108231 | 02-07-2024 |
670
|
-95.07% | 1,926.67% |
|
||
| 4986 |
Car
4986
CAR
|
$41.59 | $88.95 | 23-03-2026 |
41
|
-53.25% | 113.90% |
|
||
| 4987 |
Probinex
4987
PBX
|
$0.006861 | $0.253961 | 31-10-2023 |
915
|
-97.30% | 3,601.76% |
|
||
| 4988 |
XENO Governance
4988
GXE
|
$0.000213 | $0.227426 | 09-02-2023 |
1179
|
-99.91% | 106,867.24% |
|
||
| 4989 |
Lympid
4989
LYP
|
$0.005244 | $0.063812 | 31-07-2025 |
276
|
-91.78% | 1,116.87% |
|
||
| 4990 |
WebMind Network
4990
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
741
|
-99.70% | 33,256.59% |
|
||
| 4991 |
UCBI Banking
4991
UCBI
|
$2.99 | $3.01 | 01-05-2026 |
2
|
-0.68% | 0.68% |
|
||
| 4992 |
Life Changing Pill (PillNet AI)
4992
PILL
|
$0.000389 | $0.000691 | 25-03-2026 |
39
|
-43.74% | 77.75% |
|
||
| 4993 |
Mixin
4993
MIXI
|
$57.22 | $2,387.60 | 12-01-2018 |
3033
|
-97.60% | 4,072.62% |
|
||
| 4994 |
BCGame Coin
4994
BC
|
$0.007799 | $0.053577 | 06-09-2025 |
239
|
-85.44% | 587.00% |
|
||
| 4995 |
Metronome
4995
MET
|
$0.764510 | $10.36 | 23-11-2021 |
1622
|
-92.62% | 1,255.04% |
|
||
| 4996 |
Onyx Arches
4996
OXA
|
$0.002011 | $0.016922 | 22-02-2026 |
70
|
-88.12% | 741.64% |
|
||
| 4997 |
XPMarket
4997
XPM
|
$0.007259 | $0.129096 | 16-01-2025 |
472
|
-94.38% | 1,678.47% |
|
||
| 4998 |
717ai by Virtuals
4998
WIRE
|
$0.003081 | $0.023221 | 30-10-2025 |
185
|
-86.73% | 653.68% |
|
||
| 4999 |
sBTC
4999
SBTC
|
$78,114.75 | $129,490.41 | 09-11-2025 |
175
|
-39.68% | 65.77% |
|
||
| 5000 |
#1 Tiktok Squirrel
5000
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
525
|
-99.71% | 34,255.19% |
|
34.565 Monedas Monitoreadas - Página 100 de 692