Cap Mercado $2.58T
5.1%
Volumen 24h $179.08B
-14%
BTC % 54.33%
0.42%
ETH % 9.79%
2.24%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Nummus Aeternitas
4951
NUMMUS
|
$0.010322 | $0.018051 | 21-12-2025 |
55
|
-42.82% | 74.88% |
|
||
| 4952 |
IXFI
4952
IXFI
|
$0.002419 | $0.019980 | 10-09-2025 |
157
|
-87.89% | 725.99% |
|
||
| 4953 |
House Party Protocol
4953
HPP
|
$0.040168 | $0.069965 | 11-01-2026 |
34
|
-42.59% | 74.18% |
|
||
| 4954 |
Etica
4954
ETI
|
$0.032990 | $2.00 | 01-12-2023 |
806
|
-98.35% | 5,965.40% |
|
||
| 4955 |
Solstice eUSX
4955
EUSX
|
$1.0233 | $1.0575 | 22-12-2025 |
54
|
-3.23% | 3.34% |
|
||
| 4956 |
PEPPER
4956
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
149
|
-75.88% | 314.56% |
|
||
| 4957 |
Max on ETH
4957
MAXETH
|
$0.00000019 | $0.000037 | 11-12-2024 |
430
|
-99.50% | 19,822.64% |
|
||
| 4958 |
Dexalot
4958
ALOT
|
$0.046807 | $3.21 | 07-04-2022 |
1409
|
-98.54% | 6,752.29% |
|
||
| 4959 |
JimmyBossCollective
4959
JBC
|
$0.141324 | $4.14 | 26-12-2025 |
50
|
-96.59% | 2,829.51% |
|
||
| 4960 |
xx network
4960
XX
|
$0.006297 | $0.770015 | 05-08-2022 |
1289
|
-99.18% | 12,128.04% |
|
||
| 4961 |
IceCream AI
4961
ICECREAM
|
$0.004081 | $0.040738 | 21-03-2025 |
330
|
-89.98% | 898.14% |
|
||
| 4962 |
TonCapy
4962
TCAPY
|
$0.000030 | $0.004015 | 05-03-2025 |
346
|
-99.26% | 13,476.99% |
|
||
| 4963 |
Bit2me B2M Token
4963
B2M
|
$0.010144 | $0.300340 | 05-11-2021 |
1562
|
-96.62% | 2,860.81% |
|
||
| 4964 |
Luminous
4964
LUM
|
$0.390226 | $71.31 | 18-11-2024 |
453
|
-99.45% | 18,174.93% |
|
||
| 4965 |
JennyCo
4965
JCO
|
$0.002356 | $0.068010 | 25-06-2023 |
965
|
-96.54% | 2,786.96% |
|
||
| 4966 |
Versatize Coin
4966
VTCN
|
$0.009910 | $0.030096 | 06-02-2026 |
8
|
-67.07% | 203.70% |
|
||
| 4967 |
Utilies Cryptocurrency eXchange
4967
UCX
|
$0.007354 | $0.871370 | 24-12-2021 |
1513
|
-99.16% | 11,748.71% |
|
||
| 4968 |
FIGHT TO MAGA
4968
FIGHT
|
$0.000154 | $0.070487 | 17-07-2024 |
577
|
-99.78% | 45,695.24% |
|
||
| 4969 |
Sturdy
4969
SN10
|
$1.1981 | $6.39 | 21-06-2025 |
238
|
-81.25% | 433.32% |
|
||
| 4970 |
Hex
4970
HEX
|
$0.000742 | $0.556091 | 16-11-2021 |
1551
|
-99.87% | 74,873.04% |
|
||
| 4971 |
monkeyhaircut
4971
MONK
|
$0.000072 | $0.027409 | 10-05-2024 |
645
|
-99.74% | 37,872.87% |
|
||
| 4972 |
Hello Puppy
4972
BOB
|
$0.00000111 | $0.083641 | 04-07-2023 |
956
|
-100.00% | 7,541,889.59% |
|
||
| 4973 |
KONAN of Kaspa
4973
KONAN
|
$0.00000046 | $0.00000539 | 14-08-2025 |
184
|
-91.39% | 1,060.77% |
|
||
| 4974 |
All Street Bets
4974
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
674
|
-99.75% | 39,369.25% |
|
||
| 4975 |
Hachiko
4975
HACHI
|
$0.000027 | $0.008294 | 18-10-2024 |
484
|
-99.68% | 30,742.11% |
|
||
| 4976 |
BMAX
4976
BMAX
|
$0.018754 | $0.349825 | 29-10-2022 |
1204
|
-94.64% | 1,765.32% |
|
||
| 4977 |
Galileo Protocol
4977
LEOX
|
$0.009949 | $1.93 | 29-03-2024 |
687
|
-99.48% | 19,306.46% |
|
||
| 4978 |
Icy
4978
IC
|
$0.00000811 | $0.000211 | 15-04-2023 |
1036
|
-96.15% | 2,495.81% |
|
||
| 4979 |
Lifeform Token
4979
LFT
|
$0.006197 | $0.579287 | 30-05-2024 |
625
|
-98.93% | 9,247.58% |
|
||
| 4980 |
Truebit
4980
TRU
|
$0.011708 | $1.1978 | 10-05-2021 |
1741
|
-99.02% | 10,130.54% |
|
||
| 4981 |
ProximaX
4981
XPX
|
$0.000329 | $0.007203 | 15-05-2019 |
2467
|
-95.43% | 2,088.93% |
|
||
| 4982 |
OFFICIAL TRUMP JR
4982
TRUMPJR
|
$0.00000720 | $0.000931 | 20-01-2025 |
390
|
-99.23% | 12,843.07% |
|
||
| 4983 |
CUTTLEFISHY
4983
CUUT
|
$0.00000620 | $0.000625 | 21-11-2024 |
450
|
-99.01% | 9,991.08% |
|
||
| 4984 |
Nova finance
4984
NOVA
|
$0.003418 | $3.82 | 20-01-2022 |
1486
|
-99.91% | 111,517.53% |
|
||
| 4985 |
Real Estate Metaverse
4985
REM
|
$0.001645 | $0.033816 | 20-01-2025 |
390
|
-95.13% | 1,955.40% |
|
||
| 4986 |
Dark Machine
4986
MXNA
|
$0.004137 | $0.030241 | 28-01-2025 |
382
|
-86.32% | 630.96% |
|
||
| 4987 |
Retik Finance
4987
RETIK
|
$0.000471 | $2.44 | 22-05-2024 |
633
|
-99.98% | 516,833.77% |
|
||
| 4988 |
Anvil
4988
ANVL
|
$0.000491 | $0.001372 | 29-12-2025 |
47
|
-64.18% | 179.20% |
|
||
| 4989 |
RWT TOKEN
4989
RWT
|
$0.00000110 | $0.000338 | 08-11-2024 |
463
|
-99.67% | 30,509.39% |
|
||
| 4990 |
Revuto
4990
REVU
|
$0.002007 | $0.296927 | 10-01-2022 |
1496
|
-99.32% | 14,694.06% |
|
||
| 4991 |
Aquarius
4991
AQUA
|
$0.000364 | $0.005455 | 10-11-2021 |
1557
|
-93.32% | 1,397.13% |
|
||
| 4992 |
LANDWOLF
4992
WOLF
|
$0.00000033 | $0.000082 | 14-03-2024 |
702
|
-99.60% | 25,027.65% |
|
||
| 4993 |
HashPack
4993
PACK
|
$0.006709 | $0.083883 | 06-12-2024 |
435
|
-92.00% | 1,150.27% |
|
||
| 4994 |
Lightchain AI
4994
LCAI
|
$0.001028 | $0.001948 | 27-01-2026 |
18
|
-47.25% | 89.56% |
|
||
| 4995 |
FLOCK
4995
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
383
|
-99.00% | 9,887.80% |
|
||
| 4996 |
Medifakt
4996
FAKT
|
$0.000325 | $0.044508 | 28-04-2022 |
1388
|
-99.27% | 13,611.46% |
|
||
| 4997 |
Ink Finance
4997
QUILL
|
$0.002693 | $1.1757 | 03-12-2024 |
438
|
-99.77% | 43,563.03% |
|
||
| 4998 |
Tongtongcoin
4998
TTC
|
$0.033605 | $1.3917 | 22-04-2023 |
1029
|
-97.59% | 4,041.45% |
|
||
| 4999 |
BOMET
4999
BOMET
|
$0.000042 | $0.001668 | 16-10-2025 |
121
|
-97.47% | 3,853.99% |
|
||
| 5000 |
Liberland Blockchain
5000
LLD
|
$0.638969 | $5.03 | 18-03-2025 |
333
|
-87.28% | 686.44% |
|
34.231 Monedas Monitoreadas - Página 100 de 685