Cap Mercado $2.49T
1.1%
Volumen 24h $105.99B
BTC % 53.64%
0.2%
ETH % 9.75%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
FROGE
4951
FROGE
|
$0.002039 | $0.007966 | 28-11-2025 |
120
|
-74.41% | 290.74% |
|
||
| 4952 |
Devomon
4952
EVO
|
$0.000028 | $0.009765 | 05-03-2024 |
753
|
-99.71% | 34,345.18% |
|
||
| 4953 |
The Bitcoin Mascot
4953
BITTY
|
$0.000900 | $0.019583 | 05-09-2025 |
204
|
-95.40% | 2,075.51% |
|
||
| 4954 |
DeFinity
4954
DEFX
|
$0.011088 | $0.417993 | 16-11-2021 |
1593
|
-97.35% | 3,669.88% |
|
||
| 4955 |
Medodo Coin
4955
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
199
|
-84.54% | 546.90% |
|
||
| 4956 |
AIRian
4956
AIR
|
$0.014804 | $0.115381 | 12-08-2024 |
593
|
-87.17% | 679.41% |
|
||
| 4957 |
DRESSdio
4957
DRESS
|
$0.001719 | $0.144893 | 01-10-2025 |
178
|
-98.81% | 8,330.31% |
|
||
| 4958 |
Coloniume Network
4958
CLNX
|
$0.035831 | $0.422408 | 22-09-2025 |
187
|
-91.52% | 1,078.88% |
|
||
| 4959 |
ShibEstee
4959
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
7
|
-67.55% | 208.15% |
|
||
| 4960 |
UGO Token
4960
UGO
|
$0.175938 | $0.283037 | 07-11-2025 |
141
|
-37.84% | 60.87% |
|
||
| 4961 |
Data Universe
4961
SN13
|
$2.79 | $9.46 | 24-06-2025 |
277
|
-70.57% | 239.74% |
|
||
| 4962 |
Smart energy pay
4962
SEP
|
$0.015154 | $0.053428 | 02-01-2026 |
85
|
-71.64% | 252.56% |
|
||
| 4963 |
ADO Protocol
4963
ADO
|
$0.019850 | $0.065886 | 02-10-2025 |
177
|
-69.87% | 231.93% |
|
||
| 4964 |
t3rn
4964
TRN
|
$0.002249 | $0.096334 | 23-07-2025 |
248
|
-97.67% | 4,183.63% |
|
||
| 4965 |
財務自由
4965
財務自由
|
$0.000129 | $0.044611 | 08-10-2025 |
171
|
-99.71% | 34,552.34% |
|
||
| 4966 |
Solstice eUSX
4966
EUSX
|
$1.0265 | $1.0575 | 22-12-2025 |
96
|
-2.94% | 3.02% |
|
||
| 4967 |
Aicean
4967
AICE
|
$0.016131 | $3.53 | 24-09-2025 |
185
|
-99.54% | 21,797.78% |
|
||
| 4968 |
Doge KaKi
4968
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1084
|
-97.51% | 3,910.83% |
|
||
| 4969 |
Greenchie
4969
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
318
|
-99.99% | 1,142,454.67% |
|
||
| 4970 |
Yabba Dabba Doo!
4970
YBDBD
|
$0.00000090 | $0.007823 | 08-06-2025 |
293
|
-99.99% | 867,217.74% |
|
||
| 4971 |
Hyper Pay
4971
HPY
|
$0.000350 | $0.162343 | 09-01-2018 |
3000
|
-99.78% | 46,283.32% |
|
||
| 4972 |
Prefrontal Cortex Convo Agent by Virtuals
4972
CONVO
|
$0.000826 | $0.105321 | 27-12-2024 |
456
|
-99.22% | 12,657.28% |
|
||
| 4973 |
Health & Wealth
4973
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
310
|
-69.18% | 224.47% |
|
||
| 4974 |
Aurra by Virtuals
4974
AURRABYVIRTU1
|
$0.000322 | $0.009612 | 28-10-2025 |
151
|
-96.65% | 2,884.43% |
|
||
| 4975 |
PEPEGOLD
4975
PEG
|
$142.39 | $183.98 | 03-03-2026 |
25
|
-22.61% | 29.21% |
|
||
| 4976 |
AlphBanX
4976
ABX
|
$0.013488 | $0.071951 | 30-05-2025 |
302
|
-81.25% | 433.46% |
|
||
| 4977 |
LoveBit
4977
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
637
|
-98.91% | 9,067.93% |
|
||
| 4978 |
Minecraft Grandma Fund
4978
GRANDMA
|
$0.000329 | $0.001311 | 11-02-2026 |
45
|
-74.92% | 298.78% |
|
||
| 4979 |
FERMA SOSEDI
4979
FERMA
|
$0.026813 | $0.335230 | 21-04-2024 |
706
|
-92.00% | 1,150.25% |
|
||
| 4980 |
IZAKA-YA
4980
IZKY
|
$0.000184 | $0.000232 | 07-01-2026 |
80
|
-20.77% | 26.22% |
|
||
| 4981 |
Probinex
4981
PBX
|
$0.005007 | $0.253961 | 31-10-2023 |
879
|
-98.03% | 4,971.74% |
|
||
| 4982 |
Despend
4982
DSG
|
$1.0076 | $30.03 | 06-12-2025 |
112
|
-96.65% | 2,880.66% |
|
||
| 4983 |
VIN
4983
VIN
|
$0.360023 | $0.370478 | 26-03-2026 |
2
|
-2.82% | 2.90% |
|
||
| 4984 |
ONI Token
4984
ONI
|
$0.009439 | $0.599417 | 05-03-2024 |
753
|
-98.43% | 6,250.72% |
|
||
| 4985 |
SCARCITY
4985
SCARCITY
|
$0.006724 | $0.523044 | 12-04-2025 |
350
|
-98.71% | 7,679.15% |
|
||
| 4986 |
Block
4986
BLOCK
|
$0.192033 | $1.78 | 10-06-2025 |
291
|
-89.20% | 826.11% |
|
||
| 4987 |
Buff Doge Coin
4987
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1645
|
-99.72% | 35,050.49% |
|
||
| 4988 |
GIANT
4988
GTAN
|
$0.0000000050 | $0.0000000083 | 25-03-2026 |
3
|
-39.45% | 65.14% |
|
||
| 4989 |
Digicoin
4989
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
365
|
-87.99% | 732.52% |
|
||
| 4990 |
Rizespor Token
4990
RIZE
|
$0.004211 | $1.59 | 03-08-2022 |
1333
|
-99.73% | 37,595.63% |
|
||
| 4991 |
MuziKoin
4991
MZK
|
$0.002601 | $0.036925 | 07-05-2024 |
690
|
-92.96% | 1,319.56% |
|
||
| 4992 |
Advanced United Continent Project
4992
AUC
|
$0.000138 | $0.869018 | 05-05-2023 |
1058
|
-99.98% | 628,607.17% |
|
||
| 4993 |
UDAO
4993
UDAO
|
$0.080839 | $1.2999 | 30-07-2025 |
241
|
-93.78% | 1,508.03% |
|
||
| 4994 |
Virtual Tourist
4994
VT
|
$0.001420 | $0.126193 | 22-04-2022 |
1436
|
-98.87% | 8,787.90% |
|
||
| 4995 |
Official Elon Coin
4995
ELON
|
$0.000292 | $0.009723 | 26-01-2025 |
426
|
-96.99% | 3,227.44% |
|
||
| 4996 |
Brazilian Digital Token
4996
BRZ
|
$0.189768 | $0.296221 | 11-08-2019 |
2421
|
-35.94% | 56.10% |
|
||
| 4997 |
UBIT
4997
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
604
|
-99.89% | 89,899.08% |
|
||
| 4998 |
Gekko HQ
4998
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
752
|
-95.34% | 2,047.10% |
|
||
| 4999 |
Aion
4999
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3002
|
-100.00% | 7,196,403.29% |
|
||
| 5000 |
DogeSwap
5000
DOG
|
$0.000751 | $0.017064 | 17-11-2021 |
1592
|
-95.60% | 2,173.67% |
|
34.435 Monedas Monitoreadas - Página 100 de 689