Cap Mercado $2.78T
-0.25%
Volumen 24h $207.03B
-32.21%
BTC % 55.78%
0%
ETH % 10.04%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Swing.xyz
4951
SWING
|
$0.000058 | $0.009045 | 19-12-2024 |
492
|
-99.36% | 15,629.52% |
|
||
| 4952 |
Index Cooperative
4952
INDEX
|
$0.252369 | $133.14 | 16-11-2021 |
1621
|
-99.81% | 52,654.38% |
|
||
| 4953 |
XENO Governance
4953
GXE
|
$0.000335 | $0.227426 | 09-02-2023 |
1171
|
-99.85% | 67,873.45% |
|
||
| 4954 |
TRALA
4954
TRALA
|
$0.000900 | $0.175777 | 17-03-2025 |
404
|
-99.49% | 19,427.35% |
|
||
| 4955 |
Ozonechain
4955
OZONE
|
$2.51 | $177.73 | 18-08-2024 |
615
|
-98.59% | 6,987.77% |
|
||
| 4956 |
Medodo Coin
4956
MDDC
|
$0.000017 | $0.000122 | 10-09-2025 |
227
|
-86.01% | 614.65% |
|
||
| 4957 |
Gekko HQ
4957
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
780
|
-95.40% | 2,074.94% |
|
||
| 4958 |
Veltrixa
4958
VELT
|
$0.000901 | $0.000924 | 21-03-2026 |
35
|
-2.51% | 2.57% |
|
||
| 4959 |
Kibho Coin / Charix
4959
KBC
|
$0.014883 | $1.65 | 01-10-2025 |
206
|
-99.10% | 10,959.27% |
|
||
| 4960 |
AxCNH
4960
AXCNH
|
$0.146314 | $0.147866 | 16-04-2026 |
9
|
-1.05% | 1.06% |
|
||
| 4961 |
GUAC
4961
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
778
|
-98.30% | 5,770.35% |
|
||
| 4962 |
IZAKA-YA
4962
IZKY
|
$0.000179 | $0.000232 | 07-01-2026 |
108
|
-22.83% | 29.59% |
|
||
| 4963 |
AI Nexus
4963
A1X
|
$0.000317 | $0.015956 | 12-12-2024 |
499
|
-98.01% | 4,937.73% |
|
||
| 4964 |
PEPEGOLD
4964
PEG
|
$151.01 | $183.98 | 03-03-2026 |
53
|
-17.92% | 21.83% |
|
||
| 4965 |
Governance OHM
4965
GOHM
|
$5,509.90 | $18,150.32 | 07-01-2022 |
1569
|
-69.64% | 229.41% |
|
||
| 4966 |
CRYN
4966
CRYN
|
$0.063154 | $25,949.45 | 13-04-2023 |
1108
|
-100.00% | 41,088,749.27% |
|
||
| 4967 |
UGO Token
4967
UGO
|
$0.165901 | $0.283037 | 07-11-2025 |
169
|
-41.39% | 70.61% |
|
||
| 4968 |
WOLF
4968
WOLFONSOL1
|
$0.010828 | $0.047273 | 27-08-2025 |
241
|
-77.09% | 336.57% |
|
||
| 4969 |
Global Virtual Coin
4969
GVC
|
$0.015755 | $0.054090 | 15-12-2025 |
131
|
-70.87% | 243.31% |
|
||
| 4970 |
Virtual Tourist
4970
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1464
|
-98.83% | 8,471.79% |
|
||
| 4971 |
NERO Chain
4971
NERO
|
$0.003524 | $0.014452 | 30-07-2025 |
269
|
-75.62% | 310.10% |
|
||
| 4972 |
Hyper Pay
4972
HPY
|
$0.000312 | $0.162343 | 09-01-2018 |
3028
|
-99.81% | 51,902.84% |
|
||
| 4973 |
Neutrl (NUSD)
4973
NUSD
|
$0.939097 | $1.0088 | 04-03-2026 |
52
|
-6.91% | 7.42% |
|
||
| 4974 |
qONE
4974
QONE
|
$0.009776 | $0.022532 | 12-02-2026 |
72
|
-56.61% | 130.49% |
|
||
| 4975 |
ArdCoin
4975
ARDX
|
$0.014089 | $0.205442 | 03-05-2021 |
1818
|
-93.14% | 1,358.15% |
|
||
| 4976 |
Onyx Arches
4976
OXA
|
$0.002002 | $0.016922 | 22-02-2026 |
62
|
-88.17% | 745.16% |
|
||
| 4977 |
Life Changing Pill (PillNet AI)
4977
PILL
|
$0.000484 | $0.000691 | 25-03-2026 |
31
|
-29.98% | 42.82% |
|
||
| 4978 |
Betfin
4978
BET
|
$0.000403 | $0.002875 | 14-06-2025 |
315
|
-85.97% | 612.69% |
|
||
| 4979 |
Probinex
4979
PBX
|
$0.005081 | $0.253961 | 31-10-2023 |
907
|
-98.00% | 4,898.29% |
|
||
| 4980 |
Fathom Protocol
4980
FXD
|
$1.0028 | $1.1346 | 16-11-2024 |
525
|
-11.62% | 13.14% |
|
||
| 4981 |
Ecorpay Token
4981
ECOR
|
$0.026781 | $0.046852 | 29-05-2025 |
331
|
-42.84% | 74.94% |
|
||
| 4982 |
JETUSD
4982
JETUSD
|
$1.0005 | $1.0010 | 25-02-2026 |
59
|
-0.05% | 0.05% |
|
||
| 4983 |
Aion
4983
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3030
|
-100.00% | 6,120,753.54% |
|
||
| 4984 |
UBIT
4984
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
632
|
-99.94% | 179,798.29% |
|
||
| 4985 |
AlphBanX
4985
ABX
|
$0.008602 | $0.071951 | 30-05-2025 |
330
|
-88.04% | 736.43% |
|
||
| 4986 |
Ethical Finance
4986
ETHI
|
$0.000599 | $0.004551 | 08-08-2025 |
260
|
-86.85% | 660.29% |
|
||
| 4987 |
Rato The Rat (ratotherat.com)
4987
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
345
|
-99.36% | 15,531.41% |
|
||
| 4988 |
Moonwalk Fitness
4988
MF
|
$0.007485 | $0.067443 | 23-10-2025 |
184
|
-88.90% | 800.99% |
|
||
| 4989 |
FERMA SOSEDI
4989
FERMA
|
$0.031024 | $0.335230 | 21-04-2024 |
734
|
-90.75% | 980.55% |
|
||
| 4990 |
Devomon
4990
EVO
|
$0.000024 | $0.009765 | 05-03-2024 |
781
|
-99.76% | 40,870.59% |
|
||
| 4991 |
RUNWAGO
4991
RUNWAGO
|
$0.006234 | $1.0149 | 18-09-2025 |
219
|
-99.39% | 16,179.50% |
|
||
| 4992 |
Aicean
4992
AICE
|
$0.021384 | $3.53 | 24-09-2025 |
213
|
-99.39% | 16,418.99% |
|
||
| 4993 |
StakeVault.Network
4993
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
642
|
-99.99% | 1,036,448.56% |
|
||
| 4994 |
Minecraft Grandma Fund
4994
GRANDMA
|
$0.000233 | $0.001311 | 11-02-2026 |
73
|
-82.22% | 462.54% |
|
||
| 4995 |
XBIT
4995
XBT
|
$0.000237 | $93,726.28 | 06-01-2026 |
109
|
-100.00% | 39,516,440,833.56% |
|
||
| 4996 |
Altura
4996
AVLT
|
$1.0660 | $1.0677 | 19-04-2026 |
6
|
-0.16% | 0.16% |
|
||
| 4997 |
Rubix
4997
RBT
|
$125.74 | $1,000.51 | 13-09-2024 |
589
|
-87.43% | 695.71% |
|
||
| 4998 |
Fart Coin
4998
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
720
|
-81.38% | 437.18% |
|
||
| 4999 |
Docs-Insights (Taτsu)
4999
SN84
|
$0.812967 | $1.3908 | 03-11-2025 |
173
|
-41.55% | 71.08% |
|
||
| 5000 |
Digicoin
5000
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
393
|
-84.79% | 557.25% |
|
34.531 Monedas Monitoreadas - Página 100 de 691