Cap Mercado $3.37T
-0.62%
Volumen 24h $357.97B
-7.2%
BTC % 54.78%
0.69%
ETH % 10.86%
-1.93%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Devomon
4951
EVO
|
$0.000096 | $0.009765 | 05-03-2024 |
625
|
-99.01% | 10,046.22% |
|
||
| 4952 |
DexNet
4952
DEXNET
|
$0.019646 | $0.106261 | 26-12-2023 |
695
|
-81.51% | 440.88% |
|
||
| 4953 |
VNX British Pound
4953
VGBP
|
$1.3054 | $1.4136 | 11-07-2025 |
132
|
-7.66% | 8.29% |
|
||
| 4954 |
Furmula
4954
FURM
|
$0.000150 | $0.039634 | 28-12-2024 |
327
|
-99.62% | 26,341.69% |
|
||
| 4955 |
Tether USD Bridged ZED 2.0
4955
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
69
|
-1.62% | 1.65% |
|
||
| 4956 |
Yes Coin (yescoins.cc)
4956
YESCOINS1
|
$0.00000084 | $0.00000227 | 06-10-2025 |
45
|
-62.96% | 170.01% |
|
||
| 4957 |
Bobaoppa
4957
BOBAOPPA
|
$0.000199 | $0.003336 | 12-12-2024 |
343
|
-94.04% | 1,579.23% |
|
||
| 4958 |
Gold Park
4958
GPT
|
$0.021105 | $0.031556 | 09-07-2025 |
134
|
-33.12% | 49.52% |
|
||
| 4959 |
AIFlow
4959
ACT
|
$0.000737 | $0.098501 | 23-07-2025 |
120
|
-99.25% | 13,269.34% |
|
||
| 4960 |
Reform DAO
4960
RFRM
|
$0.008201 | $0.527337 | 29-08-2024 |
448
|
-98.44% | 6,329.78% |
|
||
| 4961 |
Fishwar
4961
FISHW
|
$0.000019 | $0.001838 | 02-04-2025 |
232
|
-98.97% | 9,603.81% |
|
||
| 4962 |
Liberland Blockchain
4962
LLD
|
$1.0677 | $5.03 | 18-03-2025 |
247
|
-78.75% | 370.63% |
|
||
| 4963 |
SophiaVerse
4963
SOPH
|
$0.001566 | $0.260937 | 29-07-2023 |
845
|
-99.40% | 16,562.68% |
|
||
| 4964 |
Based Fartcoin
4964
FARTCOIN
|
$0.000037 | $0.000770 | 17-01-2025 |
307
|
-95.16% | 1,966.50% |
|
||
| 4965 |
SatoshiVM
4965
SAVM
|
$0.061258 | $14.01 | 19-01-2024 |
671
|
-99.56% | 22,776.63% |
|
||
| 4966 |
Opal
4966
OPAL
|
$0.076382 | $0.156820 | 28-10-2025 |
23
|
-51.29% | 105.31% |
|
||
| 4967 |
AI Waifu
4967
WAI
|
$0.089606 | $1.0917 | 02-01-2025 |
322
|
-91.79% | 1,118.28% |
|
||
| 4968 |
Hyper Pay
4968
HPY
|
$0.000300 | $0.162343 | 09-01-2018 |
2872
|
-99.82% | 53,961.35% |
|
||
| 4969 |
Swing.xyz
4969
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
336
|
-98.87% | 8,728.11% |
|
||
| 4970 |
IMO
4970
IMO
|
$1.2821 | $4.15 | 05-12-2024 |
350
|
-69.12% | 223.84% |
|
||
| 4971 |
4ART Coin
4971
4ART
|
$0.002029 | $0.278353 | 20-02-2021 |
1734
|
-99.27% | 13,621.49% |
|
||
| 4972 |
NuLink
4972
NLK
|
$0.000616 | $0.069349 | 04-06-2024 |
534
|
-99.11% | 11,161.27% |
|
||
| 4973 |
Staicy Sport
4973
SPORT
|
$0.036555 | $0.135901 | 11-08-2025 |
101
|
-73.10% | 271.77% |
|
||
| 4974 |
Alkimi
4974
ALKIMI
|
$0.025546 | $0.185284 | 20-08-2025 |
92
|
-86.21% | 625.29% |
|
||
| 4975 |
Vera Defi
4975
VERA
|
$0.000104 | $0.671837 | 12-11-2021 |
1469
|
-99.98% | 646,350.86% |
|
||
| 4976 |
ORBITX
4976
RTX
|
$0.030011 | $3.50 | 31-08-2025 |
81
|
-99.14% | 11,559.58% |
|
||
| 4977 |
Wrapped COINBASE
4977
WRAPPEDCOINB1
|
$0.000130 | $0.077446 | 03-09-2025 |
78
|
-99.83% | 59,292.39% |
|
||
| 4978 |
LUSD
4978
LUSD
|
$0.9992 | $1.0028 | 10-10-2025 |
41
|
-0.36% | 0.36% |
|
||
| 4979 |
MEME
4979
MEME
|
$0.001416 | $143.05 | 11-05-2023 |
924
|
-100.00% | 10,102,291.38% |
|
||
| 4980 |
xx network
4980
XX
|
$0.010492 | $0.770015 | 05-08-2022 |
1203
|
-98.64% | 7,239.13% |
|
||
| 4981 |
CRYN
4981
CRYN
|
$1.0559 | $25,949.45 | 13-04-2023 |
952
|
-100.00% | 2,457,508.58% |
|
||
| 4982 |
Satoshi AI agent by Virtuals
4982
SAINT
|
$0.000227 | $0.041449 | 30-11-2024 |
355
|
-99.45% | 18,185.66% |
|
||
| 4983 |
DRESSdio
4983
DRESS
|
$0.010093 | $0.144893 | 01-10-2025 |
50
|
-93.03% | 1,335.56% |
|
||
| 4984 |
Sanko GameCorp
4984
DMT
|
$2.62 | $181.90 | 16-06-2024 |
522
|
-98.56% | 6,855.58% |
|
||
| 4985 |
Belgian Malinois
4985
BELG
|
$0.684374 | $4.69 | 08-10-2025 |
43
|
-85.40% | 585.12% |
|
||
| 4986 |
t3rn
4986
TRN
|
$0.008180 | $0.096334 | 23-07-2025 |
120
|
-91.51% | 1,077.69% |
|
||
| 4987 |
Felysyum
4987
FELY
|
$0.344248 | $0.353061 | 28-10-2025 |
23
|
-2.50% | 2.56% |
|
||
| 4988 |
Real Nigger Tate
4988
RNT
|
$0.001135 | $0.051336 | 09-06-2024 |
529
|
-97.79% | 4,424.70% |
|
||
| 4989 |
lmeow
4989
LMEOW
|
$0.002818 | $0.093697 | 14-11-2024 |
371
|
-96.99% | 3,225.46% |
|
||
| 4990 |
HyperLend
4990
HYPERLEND
|
$0.392175 | $0.495241 | 30-10-2025 |
21
|
-20.81% | 26.28% |
|
||
| 4991 |
Open Exchange Token
4991
OX
|
$0.000048 | $0.081143 | 09-08-2023 |
834
|
-99.94% | 170,490.26% |
|
||
| 4992 |
Undead Blocks
4992
UNDEAD
|
$0.002131 | $1.97 | 05-05-2022 |
1295
|
-99.89% | 92,367.64% |
|
||
| 4993 |
Luminous
4993
LUM
|
$0.674223 | $71.31 | 18-11-2024 |
367
|
-99.05% | 10,477.13% |
|
||
| 4994 |
TonCapy
4994
TCAPY
|
$0.000139 | $0.004015 | 05-03-2025 |
260
|
-96.55% | 2,795.33% |
|
||
| 4995 |
GenomesDao
4995
GENE
|
$0.001577 | $0.053500 | 04-01-2025 |
320
|
-97.05% | 3,292.18% |
|
||
| 4996 |
bitcastle Token
4996
BCE
|
$0.078700 | $0.079545 | 10-11-2025 |
10
|
-1.06% | 1.07% |
|
||
| 4997 |
Dark Machine
4997
MXNA
|
$0.006153 | $0.030241 | 28-01-2025 |
296
|
-79.65% | 391.51% |
|
||
| 4998 |
Ceylon
4998
RS
|
$0.00000103 | $0.00000722 | 24-07-2025 |
119
|
-85.76% | 602.16% |
|
||
| 4999 |
Oil Meta Games
4999
OMG
|
$15.75 | $15.79 | 19-11-2025 |
1
|
-0.23% | 0.24% |
|
||
| 5000 |
Nummus Aeternitas
5000
NUMMUS
|
$0.007846 | $0.011625 | 29-10-2025 |
22
|
-32.51% | 48.16% |
|
33.684 Monedas Monitoreadas - Página 100 de 674