Cap Mercado $2.58T
8.78%
Volumen 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Project89
4951
PROJECT89
|
$0.000046 | $0.102378 | 22-11-2024 |
442
|
-99.96% | 222,561.65% |
|
||
| 4952 |
Backstage
4952
BKS
|
$0.000749 | $0.013838 | 13-11-2025 |
86
|
-94.59% | 1,746.83% |
|
||
| 4953 |
Rally
4953
RALLY
|
$0.003750 | $0.012776 | 07-11-2024 |
457
|
-70.65% | 240.74% |
|
||
| 4954 |
Ecorpay Token
4954
ECOR
|
$0.027118 | $0.046852 | 29-05-2025 |
254
|
-42.12% | 72.77% |
|
||
| 4955 |
IXFI
4955
IXFI
|
$0.002719 | $0.019980 | 10-09-2025 |
150
|
-86.39% | 634.88% |
|
||
| 4956 |
Turbo Trump
4956
TURBO
|
$0.000471 | $6,886,908.95 | 07-09-2025 |
153
|
-100.00% | 1,463,036,738,132.05% |
|
||
| 4957 |
Pin Token
4957
PIN
|
$0.082666 | $37.83 | 30-06-2023 |
953
|
-99.78% | 45,659.23% |
|
||
| 4958 |
Wrapped DucatusX
4958
DUCX
|
$0.005273 | $0.383165 | 22-10-2021 |
1569
|
-98.62% | 7,166.45% |
|
||
| 4959 |
aUSDT
4959
aUSDT
|
$0.9988 | $1.0622 | 09-04-2025 |
304
|
-5.96% | 6.34% |
|
||
| 4960 |
Regent of the North Winds
4960
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
376
|
-99.85% | 67,891.87% |
|
||
| 4961 |
STO CHAIN
4961
STOC
|
$0.203106 | $0.327697 | 12-07-2025 |
210
|
-38.02% | 61.34% |
|
||
| 4962 |
Leve Invest
4962
LEVE
|
$0.000213 | $0.005280 | 15-11-2022 |
1180
|
-95.97% | 2,383.40% |
|
||
| 4963 |
Cjournal
4963
CJL
|
$0.015233 | $0.087373 | 15-01-2026 |
23
|
-82.57% | 473.56% |
|
||
| 4964 |
Mobile Blockchain
4964
MOB
|
$0.962778 | $0.970084 | 05-02-2026 |
2
|
-0.75% | 0.76% |
|
||
| 4965 |
GenieCoin
4965
GNC
|
$0.426277 | $14.93 | 20-11-2023 |
810
|
-97.14% | 3,401.89% |
|
||
| 4966 |
Rizespor Token
4966
RIZE
|
$0.006769 | $1.59 | 03-08-2022 |
1284
|
-99.57% | 23,348.76% |
|
||
| 4967 |
Jackson
4967
JACKSON
|
$0.030681 | $0.048597 | 19-01-2026 |
19
|
-36.87% | 58.40% |
|
||
| 4968 |
Divergence
4968
DIVER
|
$0.004153 | $0.456485 | 18-10-2021 |
1573
|
-99.09% | 10,890.82% |
|
||
| 4969 |
Alpha Trader Exchange (ATX)
4969
SN63
|
$1.3032 | $15.82 | 18-07-2025 |
204
|
-91.76% | 1,114.28% |
|
||
| 4970 |
Dollar on Chain
4970
DOC
|
$0.989161 | $1.0574 | 01-07-2022 |
1317
|
-6.46% | 6.90% |
|
||
| 4971 |
#1 Tiktok Squirrel
4971
PEANUT
|
$0.000115 | $0.038850 | 24-11-2024 |
440
|
-99.70% | 33,695.44% |
|
||
| 4972 |
OASIS
4972
OASIS
|
$0.841945 | $0.841073 | 05-02-2026 |
2
|
0.10% | - |
|
||
| 4973 |
AION 5100
4973
AION
|
$0.022090 | $39,599.65 | 16-01-2025 |
387
|
-100.00% | 179,264,744.58% |
|
||
| 4974 |
Camelot Token
4974
GRAIL
|
$81.50 | $4,596.70 | 19-03-2023 |
1056
|
-98.23% | 5,539.85% |
|
||
| 4975 |
All InX SMART CHAIN
4975
ASC
|
$0.144678 | $1.2636 | 06-11-2025 |
93
|
-88.55% | 773.37% |
|
||
| 4976 |
Thetanuts Finance
4976
NUTS
|
$0.001281 | $0.010550 | 19-11-2024 |
445
|
-87.85% | 723.38% |
|
||
| 4977 |
Immortal Token
4977
IMT
|
$0.001703 | $0.012232 | 08-06-2025 |
244
|
-86.08% | 618.21% |
|
||
| 4978 |
Prefrontal Cortex Convo Agent by Virtuals
4978
CONVO
|
$0.000766 | $0.105321 | 27-12-2024 |
407
|
-99.27% | 13,654.94% |
|
||
| 4979 |
Oracle Meta Technologies
4979
OMT
|
$0.022559 | $0.051001 | 13-01-2024 |
756
|
-55.77% | 126.08% |
|
||
| 4980 |
KIP Protocol
4980
KIP
|
$0.000082 | $0.032467 | 31-12-2024 |
403
|
-99.75% | 39,561.36% |
|
||
| 4981 |
TRASH COIN
4981
TRASH
|
$0.000195 | $0.003879 | 07-10-2025 |
123
|
-94.98% | 1,891.21% |
|
||
| 4982 |
Polytrader by Virtuals
4982
POLY
|
$0.000115 | $0.025293 | 15-01-2025 |
388
|
-99.55% | 21,942.87% |
|
||
| 4983 |
FluidTokens
4983
FLDT
|
$0.062522 | $0.518488 | 19-01-2025 |
384
|
-87.94% | 729.28% |
|
||
| 4984 |
Furmula
4984
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
406
|
-99.78% | 44,959.39% |
|
||
| 4985 |
Smell Token
4985
SML
|
$0.000328 | $27.85 | 15-06-2023 |
968
|
-100.00% | 8,500,884.28% |
|
||
| 4986 |
Spore.fun
4986
SPORE
|
$0.000116 | $0.056434 | 03-01-2025 |
400
|
-99.79% | 48,571.20% |
|
||
| 4987 |
XPX
4987
XPX
|
$0.00000514 | $0.000030 | 30-09-2024 |
495
|
-82.95% | 486.61% |
|
||
| 4988 |
Budbo
4988
BUBO
|
$0.024735 | $0.200090 | 07-01-2022 |
1492
|
-87.64% | 708.93% |
|
||
| 4989 |
SAFE(AnWang)
4989
SAFE
|
$1.0967 | $16.44 | 09-08-2022 |
1278
|
-93.33% | 1,398.83% |
|
||
| 4990 |
Bobaoppa
4990
BOBAOPPA
|
$0.000071 | $0.003336 | 12-12-2024 |
422
|
-97.88% | 4,606.98% |
|
||
| 4991 |
RZcoin
4991
RZ
|
$189.24 | $189.58 | 05-02-2026 |
2
|
-0.18% | 0.18% |
|
||
| 4992 |
OverProtocol
4992
OVER
|
$0.003954 | $0.195498 | 18-12-2024 |
416
|
-97.98% | 4,844.73% |
|
||
| 4993 |
AxCNH
4993
AXCNH
|
$0.144120 | $0.147129 | 31-12-2025 |
38
|
-2.05% | 2.09% |
|
||
| 4994 |
TonCapy
4994
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
339
|
-99.23% | 12,916.23% |
|
||
| 4995 |
Elephant Money
4995
TRUNK
|
$0.035768 | $1.63 | 21-07-2024 |
566
|
-97.80% | 4,444.28% |
|
||
| 4996 |
Undead Blocks
4996
UNDEAD
|
$0.001697 | $1.97 | 05-05-2022 |
1374
|
-99.91% | 115,988.59% |
|
||
| 4997 |
Pig Finance
4997
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1733
|
-99.75% | 39,257.14% |
|
||
| 4998 |
TPRO Network
4998
TPRO
|
$0.000713 | $0.026348 | 09-04-2024 |
669
|
-97.29% | 3,594.20% |
|
||
| 4999 |
Goldgr
4999
GOLDGR
|
$157.30 | $179.69 | 29-01-2026 |
9
|
-12.46% | 14.23% |
|
||
| 5000 |
Hypha Staked AVAX / GoGoPool AVAX
5000
StAVAX
|
$10.63 | $150.89 | 17-12-2024 |
417
|
-92.95% | 1,319.01% |
|
34.202 Monedas Monitoreadas - Página 100 de 685