Cap Mercado $4.05T
0.54%
Volumen 24h $403.01B
23.01%
BTC % 55.34%
0.56%
ETH % 11.96%
-1.08%
Monedas
33.469
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Open Exchange Token
4951
OX
|
$0.000058 | $0.081143 | 09-08-2023 |
804
|
-99.93% | 139,000.64% |
|
||
| 4952 |
Mavryk Network
4952
$MVRK
|
$0.046703 | $0.120996 | 28-05-2025 |
146
|
-61.40% | 159.07% |
|
||
| 4953 |
Snapmuse.io
4953
SMX
|
$0.000914 | $0.050529 | 25-04-2024 |
544
|
-98.19% | 5,425.49% |
|
||
| 4954 |
Operon Origins
4954
ORO
|
$0.006091 | $61.37 | 03-12-2021 |
1418
|
-99.99% | 1,007,381.41% |
|
||
| 4955 |
FIGHT TO MAGA
4955
FIGHT
|
$0.000429 | $0.070487 | 17-07-2024 |
461
|
-99.39% | 16,315.14% |
|
||
| 4956 |
Undead Blocks
4956
UNDEAD
|
$0.002577 | $1.97 | 05-05-2022 |
1265
|
-99.87% | 76,352.32% |
|
||
| 4957 |
NOMOEX Token
4957
NOMOX
|
$0.005443 | $0.035397 | 09-04-2025 |
195
|
-84.62% | 550.36% |
|
||
| 4958 |
GenomesDao
4958
GENE
|
$0.002804 | $0.053500 | 04-01-2025 |
290
|
-94.76% | 1,807.98% |
|
||
| 4959 |
Tracer
4959
TRCR
|
$0.005551 | $0.006213 | 25-09-2025 |
26
|
-10.65% | 11.93% |
|
||
| 4960 |
Magic Internet Money
4960
MIM
|
$1.0018 | $2.68 | 22-07-2023 |
822
|
-62.67% | 167.86% |
|
||
| 4961 |
Amnis Finance
4961
AMAPT
|
$3.27 | $18.82 | 26-03-2024 |
574
|
-82.61% | 474.94% |
|
||
| 4962 |
Mountain Protocol
4962
USDM
|
$1.0005 | $1.1001 | 08-04-2024 |
561
|
-9.05% | 9.96% |
|
||
| 4963 |
Revuto
4963
REVU
|
$0.003447 | $0.296927 | 10-01-2022 |
1380
|
-98.84% | 8,513.58% |
|
||
| 4964 |
Luminous
4964
LUM
|
$0.696574 | $71.31 | 18-11-2024 |
337
|
-99.02% | 10,137.75% |
|
||
| 4965 |
Devomon
4965
EVO
|
$0.000113 | $0.009765 | 05-03-2024 |
595
|
-98.84% | 8,537.73% |
|
||
| 4966 |
CANTO
4966
CANTO
|
$0.003867 | $0.766521 | 07-02-2023 |
987
|
-99.50% | 19,722.50% |
|
||
| 4967 |
LANDWOLF
4967
WOLF
|
$0.00000147 | $0.000082 | 14-03-2024 |
586
|
-98.22% | 5,506.71% |
|
||
| 4968 |
EarthByt
4968
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
900
|
-99.98% | 500,279.73% |
|
||
| 4969 |
404—GEN
4969
SN17
|
$5.32 | $12.24 | 18-07-2025 |
95
|
-56.55% | 130.17% |
|
||
| 4970 |
Viral Inu
4970
VINU
|
$0.00000001 | $0.000019 | 02-12-2021 |
1419
|
-99.94% | 158,145.00% |
|
||
| 4971 |
Lybra Finance
4971
LBR
|
$0.011743 | $4.64 | 29-05-2023 |
876
|
-99.75% | 39,373.04% |
|
||
| 4972 |
Ponder
4972
PNDR
|
$0.001287 | $0.070258 | 02-01-2025 |
292
|
-98.17% | 5,360.17% |
|
||
| 4973 |
Brainedge
4973
LEARN
|
$0.014147 | $0.051048 | 09-06-2025 |
134
|
-72.29% | 260.84% |
|
||
| 4974 |
OrdzGames
4974
GAMES
|
$0.028776 | $0.100042 | 20-03-2025 |
215
|
-71.24% | 247.65% |
|
||
| 4975 |
Qace Dynamics
4975
QACE
|
$0.020231 | $0.054802 | 02-10-2025 |
19
|
-63.08% | 170.88% |
|
||
| 4976 |
Nummus Aeternitas
4976
NUMMUS
|
$0.008915 | $0.009889 | 10-10-2025 |
11
|
-9.85% | 10.93% |
|
||
| 4977 |
Anita AI
4977
ANITA
|
$0.001306 | $0.009954 | 18-05-2025 |
156
|
-86.88% | 662.42% |
|
||
| 4978 |
Utilies Cryptocurrency eXchange
4978
UCX
|
$0.023481 | $0.871370 | 24-12-2021 |
1397
|
-97.31% | 3,610.95% |
|
||
| 4979 |
UCBI Banking
4979
UCBI
|
$1.2789 | $1.69 | 15-08-2025 |
67
|
-24.52% | 32.49% |
|
||
| 4980 |
GOGGLES
4980
GOGLZ
|
$0.046981 | $0.620371 | 21-02-2025 |
242
|
-92.43% | 1,220.48% |
|
||
| 4981 |
Coloniume Network
4981
CLNX
|
$0.043763 | $0.422408 | 22-09-2025 |
29
|
-89.64% | 865.22% |
|
||
| 4982 |
Enegra (EGX)
4982
EGX
|
$190.64 | $289.40 | 10-03-2022 |
1321
|
-34.13% | 51.80% |
|
||
| 4983 |
AssangeDAO
4983
JUSTICE
|
$0.000056 | $0.003132 | 10-02-2022 |
1349
|
-98.20% | 5,461.31% |
|
||
| 4984 |
IceCream AI
4984
ICECREAM
|
$0.009956 | $0.040738 | 21-03-2025 |
214
|
-75.56% | 309.20% |
|
||
| 4985 |
Kasper the Ghost of Kaspa
4985
KASPER
|
$0.000030 | $0.000798 | 31-10-2024 |
355
|
-96.26% | 2,573.56% |
|
||
| 4986 |
Lair Finance
4986
LAIR
|
$0.001695 | $0.042823 | 11-06-2025 |
132
|
-96.04% | 2,426.85% |
|
||
| 4987 |
Army
4987
ARMY
|
$0.001208 | $0.004706 | 13-09-2025 |
38
|
-74.33% | 289.57% |
|
||
| 4988 |
Global Virtual Coin
4988
GVC
|
$0.012011 | $0.042655 | 14-03-2024 |
586
|
-71.84% | 255.14% |
|
||
| 4989 |
Robora
4989
RBR
|
$0.033866 | $0.197528 | 15-09-2025 |
36
|
-82.86% | 483.27% |
|
||
| 4990 |
Pi INU 100x
4990
PINU100X
|
$0.000013 | $0.001509 | 01-11-2024 |
354
|
-99.14% | 11,555.82% |
|
||
| 4991 |
Web3War
4991
FPS
|
$0.020992 | $0.451634 | 21-02-2024 |
608
|
-95.35% | 2,051.41% |
|
||
| 4992 |
Hachi On Base
4992
HACHI
|
$0.000069 | $0.029163 | 26-06-2024 |
482
|
-99.76% | 42,215.51% |
|
||
| 4993 |
FERMA SOSEDI
4993
FERMA
|
$0.040899 | $0.335230 | 21-04-2024 |
548
|
-87.80% | 719.66% |
|
||
| 4994 |
Baby Fwog
4994
BABYFWOG
|
$0.000152 | $0.009639 | 16-01-2025 |
278
|
-98.42% | 6,247.11% |
|
||
| 4995 |
Dexalot
4995
ALOT
|
$0.165619 | $3.21 | 07-04-2022 |
1293
|
-94.84% | 1,836.57% |
|
||
| 4996 |
Santa
4996
SANTA
|
$0.020245 | $0.061936 | 09-12-2024 |
316
|
-67.31% | 205.93% |
|
||
| 4997 |
DEX223
4997
D223
|
$0.000162 | $0.000388 | 25-03-2025 |
210
|
-58.22% | 139.35% |
|
||
| 4998 |
SafeMars
4998
SMARS
|
$0.0000000080 | $0.00000011 | 01-08-2021 |
1542
|
-92.73% | 1,275.00% |
|
||
| 4999 |
Anzen Finance (USDZ)
4999
USDZ
|
$0.9995 | $1.0135 | 10-10-2025 |
11
|
-1.38% | 1.40% |
|
||
| 5000 |
Lifeform Token
5000
LFT
|
$0.006230 | $0.579287 | 30-05-2024 |
509
|
-98.92% | 9,198.56% |
|
33.469 Monedas Monitoreadas - Página 100 de 670