Cap Mercado $2.59T
1.23%
Volumen 24h $228.85B
16.2%
BTC % 53.03%
-3.22%
ETH % 9.35%
-3.63%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
ADO Protocol
4951
ADO
|
$0.021879 | $0.065886 | 02-10-2025 |
131
|
-66.79% | 201.13% |
|
||
| 4952 |
TRASH COIN
4952
TRASH
|
$0.000167 | $0.003879 | 07-10-2025 |
126
|
-95.70% | 2,224.75% |
|
||
| 4953 |
Turbo Trump
4953
TURBO
|
$0.001114 | $6,886,908.95 | 07-09-2025 |
156
|
-100.00% | 617,993,101,722.38% |
|
||
| 4954 |
Catana
4954
CATANA
|
$0.000142 | $0.073558 | 27-11-2024 |
440
|
-99.81% | 51,529.47% |
|
||
| 4955 |
Base God
4955
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
707
|
-98.36% | 5,984.38% |
|
||
| 4956 |
MiaSwap
4956
MIA
|
$0.000239 | $0.112638 | 26-08-2024 |
533
|
-99.79% | 47,048.08% |
|
||
| 4957 |
Africarare Ubuntu
4957
UBU
|
$0.005714 | $0.073555 | 01-03-2024 |
711
|
-92.23% | 1,187.16% |
|
||
| 4958 |
TUTUT COIN
4958
TUTC
|
$0.000233 | $0.000670 | 12-12-2025 |
60
|
-65.17% | 187.12% |
|
||
| 4959 |
Orta Chain
4959
ORTA
|
$0.274948 | $0.605987 | 15-01-2026 |
26
|
-54.63% | 120.40% |
|
||
| 4960 |
Smell Token
4960
SML
|
$0.000307 | $27.85 | 15-06-2023 |
971
|
-100.00% | 9,075,831.14% |
|
||
| 4961 |
Regent of the North Winds
4961
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
379
|
-99.85% | 67,927.92% |
|
||
| 4962 |
Elympics
4962
ELP
|
$0.002704 | $0.013002 | 24-07-2025 |
201
|
-79.21% | 380.90% |
|
||
| 4963 |
RWT TOKEN
4963
RWT
|
$0.00000178 | $0.000338 | 08-11-2024 |
459
|
-99.47% | 18,920.93% |
|
||
| 4964 |
UDAO
4964
UDAO
|
$0.085122 | $1.2999 | 30-07-2025 |
195
|
-93.45% | 1,427.11% |
|
||
| 4965 |
Spore.fun
4965
SPORE
|
$0.000112 | $0.056434 | 03-01-2025 |
403
|
-99.80% | 50,334.56% |
|
||
| 4966 |
Budbo
4966
BUBO
|
$0.026335 | $0.200090 | 07-01-2022 |
1495
|
-86.84% | 659.78% |
|
||
| 4967 |
Oracle Meta Technologies
4967
OMT
|
$0.021930 | $0.051001 | 13-01-2024 |
759
|
-57.00% | 132.57% |
|
||
| 4968 |
Furmula
4968
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
409
|
-99.78% | 44,980.92% |
|
||
| 4969 |
Kitty Cake
4969
KCAKE
|
$0.00000163 | $0.002001 | 31-10-2021 |
1563
|
-99.92% | 122,649.99% |
|
||
| 4970 |
Duck AI
4970
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
391
|
-99.94% | 163,507.55% |
|
||
| 4971 |
BUILD
4971
BUILD
|
$0.000023 | $0.001209 | 07-08-2022 |
1283
|
-98.07% | 5,092.14% |
|
||
| 4972 |
Zenix
4972
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
104
|
-88.68% | 783.29% |
|
||
| 4973 |
Bobaoppa
4973
BOBAOPPA
|
$0.000067 | $0.003336 | 12-12-2024 |
425
|
-98.00% | 4,905.70% |
|
||
| 4974 |
Ecorpay Token
4974
ECOR
|
$0.026005 | $0.046852 | 29-05-2025 |
257
|
-44.50% | 80.17% |
|
||
| 4975 |
EurocoinToken
4975
ECTE
|
$0.056674 | $1.0406 | 28-09-2021 |
1596
|
-94.55% | 1,736.17% |
|
||
| 4976 |
AxCNH
4976
AXCNH
|
$0.144465 | $0.147129 | 31-12-2025 |
41
|
-1.81% | 1.84% |
|
||
| 4977 |
All InX SMART CHAIN
4977
ASC
|
$0.146952 | $1.2636 | 06-11-2025 |
96
|
-88.37% | 759.85% |
|
||
| 4978 |
Elixir
4978
ELX
|
$0.001939 | $0.752769 | 11-03-2025 |
336
|
-99.74% | 38,727.91% |
|
||
| 4979 |
MikeToken
4979
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
392
|
-79.80% | 395.03% |
|
||
| 4980 |
TonCapy
4980
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
342
|
-99.24% | 13,005.45% |
|
||
| 4981 |
yellow ket
4981
KET
|
$0.002771 | $0.619582 | 29-05-2025 |
257
|
-99.55% | 22,262.00% |
|
||
| 4982 |
Fi - Ai With Daddy Issues
4982
SHEGEN
|
$0.000065 | $0.032785 | 13-11-2024 |
454
|
-99.80% | 50,231.39% |
|
||
| 4983 |
Fishwar
4983
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
314
|
-99.41% | 16,804.44% |
|
||
| 4984 |
Reflect
4984
RFL
|
$0.024132 | $1.55 | 02-01-2025 |
404
|
-98.45% | 6,336.44% |
|
||
| 4985 |
Vera Defi
4985
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1551
|
-99.99% | 1,050,679.64% |
|
||
| 4986 |
Rubix
4986
RBT
|
$123.54 | $1,000.51 | 13-09-2024 |
515
|
-87.65% | 709.85% |
|
||
| 4987 |
Cofinex Coin
4987
COFINX
|
$0.179832 | $0.687149 | 24-03-2021 |
1784
|
-73.83% | 282.11% |
|
||
| 4988 |
IXFI
4988
IXFI
|
$0.002478 | $0.019980 | 10-09-2025 |
153
|
-87.60% | 706.42% |
|
||
| 4989 |
TRI SIGMA
4989
TRISIG
|
$0.000025 | $0.089594 | 01-01-2025 |
405
|
-99.97% | 358,621.17% |
|
||
| 4990 |
Coloniume Network
4990
CLNX
|
$0.052460 | $0.422408 | 22-09-2025 |
141
|
-87.58% | 705.20% |
|
||
| 4991 |
lmeow
4991
LMEOW
|
$0.001169 | $0.093697 | 14-11-2024 |
453
|
-98.75% | 7,913.31% |
|
||
| 4992 |
Open Exchange Token
4992
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
916
|
-99.97% | 388,515.73% |
|
||
| 4993 |
Real Estate Metaverse
4993
REM
|
$0.001664 | $0.033816 | 20-01-2025 |
386
|
-95.08% | 1,931.76% |
|
||
| 4994 |
Billards Hub
4994
8BALL
|
$0.089117 | $250,709.87 | 01-11-2025 |
101
|
-100.00% | 281,326,008.15% |
|
||
| 4995 |
TPRO Network
4995
TPRO
|
$0.000692 | $0.026348 | 09-04-2024 |
672
|
-97.37% | 3,707.15% |
|
||
| 4996 |
Mil
4996
MIL
|
$0.006955 | $0.009622 | 22-01-2026 |
19
|
-27.71% | 38.33% |
|
||
| 4997 |
New Born Haggis Pygmy Hippo
4997
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
448
|
-99.76% | 42,324.15% |
|
||
| 4998 |
Swing.xyz
4998
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
418
|
-98.89% | 8,936.79% |
|
||
| 4999 |
Ink Finance
4999
QUILL
|
$0.002660 | $1.1757 | 03-12-2024 |
434
|
-99.77% | 44,101.01% |
|
||
| 5000 |
Immortal Token
5000
IMT
|
$0.001850 | $0.012232 | 08-06-2025 |
247
|
-84.87% | 561.10% |
|
34.211 Monedas Monitoreadas - Página 100 de 685