Cap Mercado $3.28T
-0.53%
Volumen 24h $308.24B
-0.71%
BTC % 54.83%
0.56%
ETH % 11.31%
-3.18%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
All Street Bets
4951
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
610
|
-99.47% | 18,634.90% |
|
||
| 4952 |
tobi
4952
TOBI
|
$0.000133 | $0.007912 | 19-11-2024 |
388
|
-98.31% | 5,830.38% |
|
||
| 4953 |
Hachiko
4953
HACHI
|
$0.000038 | $0.008294 | 18-10-2024 |
420
|
-99.55% | 21,951.99% |
|
||
| 4954 |
Betfin
4954
BET
|
$0.000238 | $0.002875 | 14-06-2025 |
181
|
-91.74% | 1,110.38% |
|
||
| 4955 |
Compute Horde
4955
SN12
|
$1.67 | $6.12 | 16-07-2025 |
149
|
-72.67% | 265.90% |
|
||
| 4956 |
Ross Ulbricht
4956
ROSS
|
$0.000041 | $0.038332 | 19-01-2025 |
327
|
-99.89% | 93,373.91% |
|
||
| 4957 |
SCARCITY
4957
SCARCITY
|
$0.021242 | $0.523044 | 12-04-2025 |
244
|
-95.94% | 2,362.29% |
|
||
| 4958 |
SafeMars
4958
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1594
|
-94.55% | 1,733.33% |
|
||
| 4959 |
Sendor
4959
SENDOR
|
$0.000047 | $0.010366 | 29-11-2024 |
378
|
-99.55% | 21,977.30% |
|
||
| 4960 |
Cyberlife
4960
CYBERLIFE1
|
$0.055837 | $0.336763 | 28-10-2025 |
45
|
-83.42% | 503.11% |
|
||
| 4961 |
Pond0x
4961
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
858
|
-98.71% | 7,646.78% |
|
||
| 4962 |
Pi INU 100x
4962
PINU100X
|
$0.000010 | $0.001509 | 01-11-2024 |
406
|
-99.33% | 14,736.45% |
|
||
| 4963 |
BoxBet
4963
BXBT
|
$0.012673 | $0.267395 | 22-04-2024 |
599
|
-95.26% | 2,010.01% |
|
||
| 4964 |
EtherFloki
4964
EFLOKI
|
$0.00000018 | $0.000015 | 19-08-2025 |
115
|
-98.81% | 8,268.24% |
|
||
| 4965 |
IceCream AI
4965
ICECREAM
|
$0.006936 | $0.040738 | 21-03-2025 |
266
|
-82.97% | 487.34% |
|
||
| 4966 |
Donald Trump
4966
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
409
|
-99.70% | 33,027.23% |
|
||
| 4967 |
BMAX
4967
BMAX
|
$0.023105 | $0.349825 | 29-10-2022 |
1140
|
-93.40% | 1,414.08% |
|
||
| 4968 |
Ryo Currency
4968
RYO
|
$0.003515 | $0.329783 | 23-04-2021 |
1694
|
-98.93% | 9,282.93% |
|
||
| 4969 |
TROPPY
4969
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
372
|
-99.38% | 16,125.52% |
|
||
| 4970 |
President Donald J. Trump
4970
PDJT
|
$0.002792 | $0.002681 | 11-12-2025 |
1
|
4.14% | - |
|
||
| 4971 |
GM Holding
4971
GM
|
$0.00000627 | $0.178901 | 23-09-2020 |
1906
|
-100.00% | 2,852,728.10% |
|
||
| 4972 |
Guanciale by Virtuals
4972
GUAN
|
$0.000142 | $0.018589 | 05-01-2025 |
341
|
-99.24% | 12,987.93% |
|
||
| 4973 |
Ada
4973
ADA
|
$0.000172 | $0.009407 | 30-03-2024 |
622
|
-98.17% | 5,369.22% |
|
||
| 4974 |
xx network
4974
XX
|
$0.012968 | $0.770015 | 05-08-2022 |
1225
|
-98.32% | 5,837.83% |
|
||
| 4975 |
Digital Swiss Franc
4975
DSFR
|
$0.004477 | $0.070002 | 14-10-2021 |
1520
|
-93.61% | 1,463.76% |
|
||
| 4976 |
Store of Value
4976
VAL
|
$0.000404 | $0.001568 | 09-10-2025 |
64
|
-74.23% | 288.04% |
|
||
| 4977 |
Alien Base
4977
ALB
|
$0.016484 | $1.0407 | 21-07-2024 |
509
|
-98.42% | 6,213.26% |
|
||
| 4978 |
FIGHT TO MAGA
4978
FIGHT
|
$0.000254 | $0.070487 | 17-07-2024 |
513
|
-99.64% | 27,645.26% |
|
||
| 4979 |
XO Protocol
4979
XOXO
|
$0.000340 | $0.024889 | 03-03-2025 |
284
|
-98.64% | 7,230.55% |
|
||
| 4980 |
Gather
4980
GAT
|
$0.450079 | $46.75 | 25-06-2024 |
535
|
-99.04% | 10,287.97% |
|
||
| 4981 |
XRP ARMY
4981
ARMY
|
$0.009027 | $0.189643 | 15-01-2025 |
331
|
-95.24% | 2,000.83% |
|
||
| 4982 |
Utopia
4982
UTOPIA
|
$0.000221 | $0.000379 | 07-11-2025 |
35
|
-41.81% | 71.86% |
|
||
| 4983 |
Health & Wealth
4983
HEWE
|
$0.000458 | $0.001500 | 22-05-2025 |
204
|
-69.44% | 227.18% |
|
||
| 4984 |
NikePig
4984
NIKEPIG
|
$0.000797 | $0.008313 | 12-12-2024 |
365
|
-90.41% | 942.80% |
|
||
| 4985 |
JennyCo
4985
JCO
|
$0.005319 | $0.068010 | 25-06-2023 |
901
|
-92.18% | 1,178.60% |
|
||
| 4986 |
PIZA (BRC)
4986
PIZA
|
$0.016483 | $1.81 | 15-04-2024 |
606
|
-99.09% | 10,890.01% |
|
||
| 4987 |
Stick
4987
STICK
|
$0.00000620 | $0.001010 | 05-12-2024 |
372
|
-99.39% | 16,180.65% |
|
||
| 4988 |
Viral Inu
4988
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1471
|
-99.95% | 210,893.34% |
|
||
| 4989 |
Mind of Pepe
4989
MIND
|
$0.000088 | $0.003910 | 04-06-2025 |
191
|
-97.74% | 4,328.66% |
|
||
| 4990 |
TORA NEKO
4990
TORA
|
$0.000236 | $0.014337 | 23-09-2024 |
445
|
-98.35% | 5,973.76% |
|
||
| 4991 |
Sophon (Atomicals)
4991
SOPHON
|
$0.000950 | $0.001167 | 18-08-2025 |
116
|
-18.65% | 22.93% |
|
||
| 4992 |
DiscoverFeed
4992
DMCC
|
$0.004663 | $0.350017 | 25-02-2024 |
656
|
-98.67% | 7,406.72% |
|
||
| 4993 |
KRWQ
4993
KRWQ
|
$0.000695 | $0.000714 | 19-11-2025 |
23
|
-2.72% | 2.80% |
|
||
| 4994 |
bitFloki
4994
BFLOKI
|
$0.00000016 | $0.000114 | 28-03-2024 |
624
|
-99.86% | 69,564.62% |
|
||
| 4995 |
Shield
4995
BASEDSHIELD1
|
$0.000236 | $0.001736 | 25-10-2025 |
48
|
-86.40% | 635.49% |
|
||
| 4996 |
VaporWallet
4996
VPR
|
$0.000303 | $0.315095 | 19-12-2023 |
724
|
-99.90% | 103,782.72% |
|
||
| 4997 |
QToken
4997
QTO
|
$0.111927 | $2.96 | 15-04-2025 |
241
|
-96.21% | 2,540.23% |
|
||
| 4998 |
Love Monster
4998
LOVE
|
$0.000050 | $0.004258 | 24-05-2024 |
567
|
-98.82% | 8,355.35% |
|
||
| 4999 |
Max on ETH
4999
MAXETH
|
$0.00000027 | $0.000037 | 11-12-2024 |
366
|
-99.28% | 13,883.44% |
|
||
| 5000 |
Qitchain Network
5000
QTC
|
$0.028005 | $25.72 | 08-02-2022 |
1403
|
-99.89% | 91,726.48% |
|
33.806 Monedas Monitoreadas - Página 100 de 677