Cap Mercado $3.16T
-5.92%
Volumen 24h $421.90B
14.66%
BTC % 54.25%
-1.06%
ETH % 10.75%
-1.76%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Pond0x
4951
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
837
|
-98.71% | 7,646.78% |
|
||
| 4952 |
OFFICIAL ZUNO
4952
ZUNO
|
$0.005390 | $0.008003 | 11-11-2025 |
10
|
-32.65% | 48.49% |
|
||
| 4953 |
NianNian
4953
NIANNIAN
|
$0.001314 | $0.009628 | 21-09-2025 |
61
|
-86.35% | 632.56% |
|
||
| 4954 |
Moongate
4954
MGT
|
$0.000273 | $0.069179 | 28-11-2024 |
358
|
-99.61% | 25,279.25% |
|
||
| 4955 |
CoinMetro
4955
XCM
|
$0.056261 | $0.924744 | 16-02-2022 |
1374
|
-93.92% | 1,543.65% |
|
||
| 4956 |
xx network
4956
XX
|
$0.009327 | $0.770015 | 05-08-2022 |
1204
|
-98.79% | 8,156.04% |
|
||
| 4957 |
Swing.xyz
4957
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
337
|
-98.87% | 8,739.67% |
|
||
| 4958 |
Merit
4958
SN73
|
$1.2249 | $8.07 | 28-06-2025 |
146
|
-84.81% | 558.54% |
|
||
| 4959 |
Vera Defi
4959
VERA
|
$0.000095 | $0.671837 | 12-11-2021 |
1470
|
-99.99% | 707,968.86% |
|
||
| 4960 |
Dollar on Chain
4960
DOC
|
$1.0022 | $1.0574 | 01-07-2022 |
1239
|
-5.23% | 5.52% |
|
||
| 4961 |
FurGPT
4961
FGPT
|
$0.000766 | $0.002411 | 28-10-2025 |
24
|
-68.24% | 214.88% |
|
||
| 4962 |
Rally
4962
RALLY
|
$0.003011 | $0.012776 | 07-11-2024 |
379
|
-76.43% | 324.31% |
|
||
| 4963 |
Bird Dog
4963
BIRDDOG
|
$0.00000136 | $0.000049 | 10-06-2024 |
529
|
-97.24% | 3,526.72% |
|
||
| 4964 |
AIRian
4964
AIR
|
$0.006370 | $0.115381 | 12-08-2024 |
466
|
-94.48% | 1,711.39% |
|
||
| 4965 |
MULTIVERSE MONKEY
4965
MMON
|
$0.004793 | $0.041520 | 14-08-2025 |
99
|
-88.46% | 766.22% |
|
||
| 4966 |
Origin Ether
4966
OETH
|
$2,809.91 | $4,882.02 | 24-08-2025 |
89
|
-42.44% | 73.74% |
|
||
| 4967 |
Staked ICX
4967
sICX
|
$0.096976 | $2.83 | 15-11-2021 |
1467
|
-96.58% | 2,822.01% |
|
||
| 4968 |
Hyper Pay
4968
HPY
|
$0.000307 | $0.162343 | 09-01-2018 |
2873
|
-99.81% | 52,802.68% |
|
||
| 4969 |
Euro Finance
4969
EURC
|
$0.9994 | $1.0019 | 19-11-2025 |
2
|
-0.25% | 0.25% |
|
||
| 4970 |
Satoshi AI agent by Virtuals
4970
SAINT
|
$0.000196 | $0.041449 | 30-11-2024 |
356
|
-99.53% | 21,009.90% |
|
||
| 4971 |
Punkvism
4971
PVT
|
$0.001445 | $0.004073 | 02-10-2025 |
50
|
-64.52% | 181.84% |
|
||
| 4972 |
Based Pepe
4972
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
341
|
-98.39% | 6,094.29% |
|
||
| 4973 |
Tether USD (Bridge TC10)
4973
USDTC10
|
$0.9997 | $1.0037 | 09-10-2025 |
43
|
-0.40% | 0.40% |
|
||
| 4974 |
ScamFari token
4974
SCM
|
$0.00000396 | $0.033830 | 01-09-2023 |
812
|
-99.99% | 854,833.54% |
|
||
| 4975 |
FluidTokens
4975
FLDT
|
$0.126499 | $0.518488 | 19-01-2025 |
306
|
-75.60% | 309.87% |
|
||
| 4976 |
Open Exchange Token
4976
OX
|
$0.000044 | $0.081143 | 09-08-2023 |
835
|
-99.95% | 182,893.47% |
|
||
| 4977 |
Sora
4977
SORA
|
$0.000044 | $0.022981 | 18-02-2024 |
642
|
-99.81% | 52,111.09% |
|
||
| 4978 |
IXFI
4978
IXFI
|
$0.005164 | $0.019980 | 10-09-2025 |
72
|
-74.16% | 286.93% |
|
||
| 4979 |
SophiaVerse
4979
SOPH
|
$0.001551 | $0.260937 | 29-07-2023 |
846
|
-99.41% | 16,720.94% |
|
||
| 4980 |
HyperLend
4980
HYPERLEND
|
$0.377474 | $0.495241 | 30-10-2025 |
22
|
-23.78% | 31.20% |
|
||
| 4981 |
Moon App
4981
APP
|
$0.000862 | $0.049858 | 17-01-2024 |
674
|
-98.27% | 5,686.45% |
|
||
| 4982 |
4ART Coin
4982
4ART
|
$0.002209 | $0.278353 | 20-02-2021 |
1735
|
-99.21% | 12,503.24% |
|
||
| 4983 |
Ness LAB
4983
NESS
|
$0.033219 | $0.914616 | 07-03-2024 |
624
|
-96.37% | 2,653.32% |
|
||
| 4984 |
Nuklai
4984
NAI
|
$0.000567 | $0.063705 | 19-04-2024 |
581
|
-99.11% | 11,132.93% |
|
||
| 4985 |
Kangamoon
4985
KANG
|
$0.000189 | $0.144659 | 01-07-2024 |
508
|
-99.87% | 76,515.54% |
|
||
| 4986 |
404—GEN
4986
SN17
|
$3.43 | $12.24 | 18-07-2025 |
126
|
-72.00% | 257.13% |
|
||
| 4987 |
Ceylon
4987
RS
|
$0.00000100 | $0.00000722 | 24-07-2025 |
120
|
-86.20% | 624.71% |
|
||
| 4988 |
Reform DAO
4988
RFRM
|
$0.008109 | $0.527337 | 29-08-2024 |
449
|
-98.46% | 6,403.09% |
|
||
| 4989 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4989
TST
|
$0.000172 | $0.000432 | 06-10-2025 |
46
|
-60.30% | 151.88% |
|
||
| 4990 |
ReadyAI
4990
SN33
|
$3.90 | $12.57 | 21-07-2025 |
123
|
-68.93% | 221.90% |
|
||
| 4991 |
MinoTari
4991
XTM
|
$0.002767 | $0.080243 | 30-05-2025 |
175
|
-96.55% | 2,799.78% |
|
||
| 4992 |
Data Universe
4992
SN13
|
$2.46 | $9.46 | 24-06-2025 |
150
|
-74.03% | 285.01% |
|
||
| 4993 |
JFIN Coin
4993
JFIN
|
$0.091876 | $7.29 | 30-11-2021 |
1452
|
-98.74% | 7,837.49% |
|
||
| 4994 |
DEX223
4994
D223
|
$0.000133 | $0.000388 | 25-03-2025 |
241
|
-65.61% | 190.81% |
|
||
| 4995 |
Bobaoppa
4995
BOBAOPPA
|
$0.000187 | $0.003336 | 12-12-2024 |
344
|
-94.38% | 1,680.46% |
|
||
| 4996 |
Inverse Finance DOLA Stablecoin
4996
DOLA
|
$0.9979 | $1.1027 | 02-04-2022 |
1329
|
-9.50% | 10.50% |
|
||
| 4997 |
Tap Protocol
4997
TAP
|
$0.267546 | $7.98 | 14-11-2024 |
372
|
-96.65% | 2,882.05% |
|
||
| 4998 |
ProBit Token
4998
PROB
|
$0.026133 | $0.638405 | 09-05-2021 |
1657
|
-95.91% | 2,342.89% |
|
||
| 4999 |
Pig Finance
4999
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1655
|
-99.66% | 28,900.00% |
|
||
| 5000 |
Mountain Protocol
5000
USDM
|
$0.9991 | $1.1001 | 08-04-2024 |
592
|
-9.18% | 10.11% |
|
33.686 Monedas Monitoreadas - Página 100 de 674