Cap Mercado $2.62T
-1.25%
Volumen 24h $164.81B
-18.37%
BTC % 54.64%
-0.36%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Velora
4951
VLR
|
$0.000556 | $0.061298 | 16-09-2025 |
208
|
-99.09% | 10,915.08% |
|
||
| 4952 |
Ozonechain
4952
OZONE
|
$2.65 | $177.73 | 18-08-2024 |
602
|
-98.51% | 6,606.49% |
|
||
| 4953 |
CRYN
4953
CRYN
|
$0.054072 | $25,949.45 | 13-04-2023 |
1095
|
-100.00% | 47,990,045.40% |
|
||
| 4954 |
AI Nexus
4954
A1X
|
$0.000330 | $0.015956 | 12-12-2024 |
486
|
-97.93% | 4,739.99% |
|
||
| 4955 |
Mustard
4955
MUSTAAAAAARD
|
$0.000079 | $0.005374 | 09-02-2025 |
427
|
-98.52% | 6,676.58% |
|
||
| 4956 |
Gekko HQ
4956
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
767
|
-95.37% | 2,060.93% |
|
||
| 4957 |
Greenchie
4957
GNC
|
$0.00000011 | $0.001337 | 14-05-2025 |
333
|
-99.99% | 1,204,214.38% |
|
||
| 4958 |
Yabba Dabba Doo!
4958
YBDBD
|
$0.00000083 | $0.007823 | 08-06-2025 |
308
|
-99.99% | 947,019.37% |
|
||
| 4959 |
OnePiece
4959
1PIECE
|
$0.000157 | $0.000903 | 21-08-2025 |
234
|
-82.58% | 473.99% |
|
||
| 4960 |
YFSX Token
4960
YFSX
|
$778.64 | $821.62 | 01-04-2026 |
11
|
-5.23% | 5.52% |
|
||
| 4961 |
Hyper USD
4961
USDHL
|
$1.0020 | $1.0143 | 02-03-2026 |
41
|
-1.21% | 1.23% |
|
||
| 4962 |
Upscreener
4962
UPS
|
$0.068360 | $0.107950 | 09-04-2026 |
3
|
-36.67% | 57.91% |
|
||
| 4963 |
Terrace
4963
TRC
|
$0.014172 | $0.024032 | 22-03-2026 |
21
|
-41.03% | 69.57% |
|
||
| 4964 |
Neutrl (NUSD)
4964
NUSD
|
$0.830977 | $1.0088 | 04-03-2026 |
39
|
-17.62% | 21.39% |
|
||
| 4965 |
OOBIT
4965
OOB
|
$0.012598 | $0.559484 | 14-11-2025 |
149
|
-97.75% | 4,341.04% |
|
||
| 4966 |
The Big Trout
4966
BIGTROUT
|
$0.000236 | $0.002639 | 18-02-2026 |
53
|
-91.06% | 1,018.79% |
|
||
| 4967 |
SCARCITY
4967
SCARCITY
|
$0.008041 | $0.523044 | 12-04-2025 |
365
|
-98.46% | 6,404.46% |
|
||
| 4968 |
TAIX
4968
TAIX
|
$0.000020 | $0.000666 | 07-10-2025 |
187
|
-96.99% | 3,222.76% |
|
||
| 4969 |
Coloniume Network
4969
CLNX
|
$0.031695 | $0.422408 | 22-09-2025 |
202
|
-92.50% | 1,232.72% |
|
||
| 4970 |
Strawberry In Bloom
4970
BERRY
|
$0.000585 | $0.022862 | 13-05-2025 |
334
|
-97.44% | 3,804.74% |
|
||
| 4971 |
UGO Token
4971
UGO
|
$0.169179 | $0.283037 | 07-11-2025 |
156
|
-40.23% | 67.30% |
|
||
| 4972 |
TonCapy
4972
TCAPY
|
$0.00000111 | $0.004015 | 05-03-2025 |
403
|
-99.97% | 361,610.46% |
|
||
| 4973 |
AIRian
4973
AIR
|
$0.012602 | $0.115381 | 12-08-2024 |
608
|
-89.08% | 815.58% |
|
||
| 4974 |
OSK
4974
OSK
|
$1.0715 | $30.06 | 09-07-2022 |
1373
|
-96.44% | 2,705.62% |
|
||
| 4975 |
Kimchi Coin
4975
KIMCHI
|
$0.00000004 | $0.00000025 | 25-02-2026 |
46
|
-84.81% | 558.18% |
|
||
| 4976 |
WebMind Network
4976
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
720
|
-99.70% | 33,586.39% |
|
||
| 4977 |
Xpedition
4977
XPED
|
$0.003746 | $0.033942 | 19-09-2025 |
205
|
-88.96% | 806.12% |
|
||
| 4978 |
Advanced United Continent Project
4978
AUC
|
$0.000136 | $0.869018 | 05-05-2023 |
1073
|
-99.98% | 637,327.69% |
|
||
| 4979 |
ZENEX
4979
ZNX
|
$0.442179 | $1.3801 | 15-12-2025 |
118
|
-67.96% | 212.12% |
|
||
| 4980 |
MuziKoin
4980
MZK
|
$0.002647 | $0.036925 | 07-05-2024 |
705
|
-92.83% | 1,294.91% |
|
||
| 4981 |
Virtual Tourist
4981
VT
|
$0.001477 | $0.126193 | 22-04-2022 |
1451
|
-98.83% | 8,441.93% |
|
||
| 4982 |
UDAO
4982
UDAO
|
$0.080410 | $1.2999 | 30-07-2025 |
256
|
-93.81% | 1,516.60% |
|
||
| 4983 |
FERMA SOSEDI
4983
FERMA
|
$0.028780 | $0.335230 | 21-04-2024 |
721
|
-91.41% | 1,064.81% |
|
||
| 4984 |
UBIT
4984
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
619
|
-99.89% | 89,849.14% |
|
||
| 4985 |
VALOR
4985
VALOR
|
$0.000230 | $0.014875 | 31-10-2025 |
163
|
-98.46% | 6,376.25% |
|
||
| 4986 |
Aion
4986
AION
|
$0.000181 | $11.51 | 07-01-2018 |
3017
|
-100.00% | 6,357,103.43% |
|
||
| 4987 |
Aussie Dollar Token
4987
AUDX
|
$0.705900 | $0.717331 | 11-03-2026 |
32
|
-1.59% | 1.62% |
|
||
| 4988 |
Smart energy pay
4988
SEP
|
$0.013641 | $0.053428 | 02-01-2026 |
100
|
-74.47% | 291.67% |
|
||
| 4989 |
Mixin
4989
MIXI
|
$60.53 | $2,387.60 | 12-01-2018 |
3012
|
-97.46% | 3,844.73% |
|
||
| 4990 |
Probinex
4990
PBX
|
$0.005062 | $0.253961 | 31-10-2023 |
894
|
-98.01% | 4,917.14% |
|
||
| 4991 |
qiibee
4991
QBX
|
$0.000914 | $0.081544 | 12-12-2024 |
486
|
-98.88% | 8,822.95% |
|
||
| 4992 |
JETUSD
4992
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
46
|
-0.12% | 0.12% |
|
||
| 4993 |
Smartholdem
4993
STH
|
$0.001363 | $0.004674 | 01-08-2024 |
619
|
-70.83% | 242.85% |
|
||
| 4994 |
AlphBanX
4994
ABX
|
$0.011285 | $0.071951 | 30-05-2025 |
317
|
-84.32% | 537.60% |
|
||
| 4995 |
Great Bounty Dealer
4995
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1623
|
-99.10% | 10,994.76% |
|
||
| 4996 |
ThetaDrop
4996
TDROP
|
$0.000536 | $37.88 | 09-08-2025 |
246
|
-100.00% | 7,069,756.64% |
|
||
| 4997 |
BTCR
4997
BTCR
|
$71,892.20 | $73,387.12 | 10-04-2026 |
2
|
-2.04% | 2.08% |
|
||
| 4998 |
XBIT
4998
XBT
|
$0.000227 | $93,726.28 | 06-01-2026 |
96
|
-100.00% | 41,304,212,497.32% |
|
||
| 4999 |
KIP Protocol
4999
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
467
|
-99.78% | 44,690.43% |
|
||
| 5000 |
RZcoin
5000
RZ
|
$204.59 | $219.30 | 23-03-2026 |
20
|
-6.71% | 7.19% |
|
34.482 Monedas Monitoreadas - Página 100 de 690