Cap Mercado $2.87T
0.22%
Volumen 24h $301.01B
1.93%
BTC % 56.89%
-0.08%
ETH % 9.83%
-1.62%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
LFIT
4951
LFIT
|
$0.477041 | $2.01 | 12-11-2024 |
541
|
-76.26% | 321.30% |
|
||
| 4952 |
X
4952
X
|
$0.000018 | $0.045500 | 20-01-2022 |
1568
|
-99.96% | 252,147.67% |
|
||
| 4953 |
Space
4953
SPC
|
$0.001767 | $0.067605 | 29-04-2026 |
8
|
-97.39% | 3,726.93% |
|
||
| 4954 |
MuziKoin
4954
MZK
|
$0.002647 | $0.036925 | 07-05-2024 |
730
|
-92.83% | 1,294.78% |
|
||
| 4955 |
DeFinity
4955
DEFX
|
$0.009512 | $0.417993 | 16-11-2021 |
1633
|
-97.72% | 4,294.49% |
|
||
| 4956 |
Swing.xyz
4956
SWING
|
$0.000064 | $0.009045 | 19-12-2024 |
504
|
-99.29% | 14,019.73% |
|
||
| 4957 |
Global Virtual Coin
4957
GVC
|
$0.015554 | $0.054090 | 15-12-2025 |
143
|
-71.24% | 247.75% |
|
||
| 4958 |
NOW Chain
4958
NOW
|
$0.000189 | $0.000279 | 29-04-2026 |
8
|
-32.27% | 47.64% |
|
||
| 4959 |
Zenix
4959
ZENIX
|
$0.000020 | $0.000063 | 29-10-2025 |
190
|
-68.04% | 212.91% |
|
||
| 4960 |
Kitty Cake
4960
KCAKE
|
$0.00000163 | $0.002001 | 31-10-2021 |
1649
|
-99.92% | 122,649.99% |
|
||
| 4961 |
X Money
4961
XMONEY
|
$0.120943 | $0.783385 | 09-01-2025 |
483
|
-84.56% | 547.73% |
|
||
| 4962 |
Mainframe
4962
SN25
|
$1.4328 | $3.57 | 24-06-2025 |
317
|
-59.84% | 148.98% |
|
||
| 4963 |
ONI Token
4963
ONI
|
$0.006898 | $0.599417 | 05-03-2024 |
793
|
-98.85% | 8,589.75% |
|
||
| 4964 |
RoaringPepe
4964
RPEPE
|
$0.000035 | $0.000822 | 06-06-2024 |
700
|
-95.71% | 2,230.28% |
|
||
| 4965 |
Dollar on Chain
4965
DOC
|
$1.0009 | $1.0574 | 01-07-2022 |
1406
|
-5.35% | 5.65% |
|
||
| 4966 |
ZENEX
4966
ZNX
|
$0.466106 | $1.3801 | 15-12-2025 |
143
|
-66.23% | 196.10% |
|
||
| 4967 |
Spintria
4967
SP
|
$0.007980 | $0.033267 | 04-12-2024 |
519
|
-76.01% | 316.88% |
|
||
| 4968 |
WOLF
4968
WOLFONSOL1
|
$0.011421 | $0.047273 | 27-08-2025 |
253
|
-75.84% | 313.93% |
|
||
| 4969 |
Kibho Coin / Charix
4969
KBC
|
$0.017911 | $1.65 | 01-10-2025 |
218
|
-98.91% | 9,089.34% |
|
||
| 4970 |
GROYPER (groyperarmy.com)
4970
GROYPER
|
$0.000375 | $0.004122 | 02-12-2025 |
156
|
-90.89% | 998.07% |
|
||
| 4971 |
Monerium EUR emoney
4971
EURe
|
$1.1746 | $1.2017 | 27-01-2026 |
100
|
-2.25% | 2.30% |
|
||
| 4972 |
DeDust
4972
DUST
|
$2.22 | $4.50 | 14-11-2024 |
539
|
-50.66% | 102.68% |
|
||
| 4973 |
Hyper Pay
4973
HPY
|
$0.000343 | $0.162343 | 09-01-2018 |
3040
|
-99.79% | 47,227.28% |
|
||
| 4974 |
Polymarket USD
4974
PUSD
|
$1.0001 | $1.0067 | 02-05-2026 |
5
|
-0.65% | 0.65% |
|
||
| 4975 |
WebMind Network
4975
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
745
|
-99.70% | 33,085.38% |
|
||
| 4976 |
Hypurr Fun
4976
HFUN
|
$10.60 | $299.15 | 17-12-2024 |
506
|
-96.46% | 2,721.51% |
|
||
| 4977 |
Quantum
4977
Q
|
$0.002612 | $0.730255 | 22-07-2025 |
289
|
-99.64% | 27,857.34% |
|
||
| 4978 |
FLOCK
4978
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
465
|
-98.98% | 9,691.20% |
|
||
| 4979 |
Infiblue World
4979
MONIE
|
$0.006597 | $0.949653 | 11-05-2023 |
1092
|
-99.31% | 14,294.58% |
|
||
| 4980 |
TurtSat
4980
TURT
|
$0.001154 | $0.082939 | 26-12-2023 |
863
|
-98.61% | 7,084.90% |
|
||
| 4981 |
x402jobs
4981
JOBS
|
$0.000063 | $0.001904 | 20-12-2025 |
138
|
-96.70% | 2,932.90% |
|
||
| 4982 |
Mustard
4982
MUSTAAAAAARD
|
$0.000069 | $0.005374 | 09-02-2025 |
452
|
-98.71% | 7,670.39% |
|
||
| 4983 |
Digicoin
4983
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
405
|
-82.38% | 467.62% |
|
||
| 4984 |
UAHg
4984
UAHG
|
$0.022875 | $0.027538 | 06-06-2024 |
700
|
-16.93% | 20.38% |
|
||
| 4985 |
Web3War
4985
FPS
|
$0.002737 | $0.451634 | 21-02-2024 |
806
|
-99.39% | 16,403.83% |
|
||
| 4986 |
PEPEGOLD
4986
PEG
|
$146.44 | $183.98 | 03-03-2026 |
65
|
-20.40% | 25.64% |
|
||
| 4987 |
Lyvely
4987
LVLY
|
$0.007106 | $0.324424 | 20-11-2024 |
533
|
-97.81% | 4,465.59% |
|
||
| 4988 |
Froge
4988
FROGE
|
$0.0000000020 | $0.00000006 | 12-12-2024 |
511
|
-96.40% | 2,675.26% |
|
||
| 4989 |
PALCOIN Venture Capital
4989
PALCOIN
|
$0.833040 | $1.88 | 02-06-2025 |
339
|
-55.60% | 125.21% |
|
||
| 4990 |
Japan Open Chain
4990
JOC
|
$0.048168 | $0.169590 | 31-03-2025 |
402
|
-71.60% | 252.08% |
|
||
| 4991 |
Probinex
4991
PBX
|
$0.005118 | $0.253961 | 31-10-2023 |
919
|
-97.98% | 4,862.21% |
|
||
| 4992 |
XENO Governance
4992
GXE
|
$0.000238 | $0.227426 | 09-02-2023 |
1183
|
-99.90% | 95,316.93% |
|
||
| 4993 |
UBIT
4993
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
644
|
-99.89% | 89,899.98% |
|
||
| 4994 |
CargoX
4994
CXO
|
$0.160343 | $0.507771 | 14-06-2021 |
1788
|
-68.42% | 216.68% |
|
||
| 4995 |
Empyreal Exchange
4995
EMP
|
$4.90 | $486.75 | 11-12-2024 |
512
|
-98.99% | 9,843.28% |
|
||
| 4996 |
Aion
4996
AION
|
$0.000179 | $11.51 | 07-01-2018 |
3042
|
-100.00% | 6,431,681.30% |
|
||
| 4997 |
Metaverse Convergence
4997
META
|
$0.000042 | $0.000279 | 07-12-2025 |
151
|
-84.81% | 558.49% |
|
||
| 4998 |
JETUSD
4998
JETUSD
|
$0.9992 | $1.0010 | 25-02-2026 |
71
|
-0.18% | 0.18% |
|
||
| 4999 |
DIN
4999
DIN
|
$0.004968 | $1.0918 | 14-02-2025 |
447
|
-99.54% | 21,877.21% |
|
||
| 5000 |
Utopia USD
5000
UUSD
|
$0.950703 | $1.0574 | 20-04-2025 |
382
|
-10.09% | 11.22% |
|
34.593 Monedas Monitoreadas - Página 100 de 692