Cap Mercado $3.08T -5.4%
Volumen 24h $316.37B 32.52%
BTC % 54.48% -0.64%
ETH % 10.99% -1.82%
Monedas 34.150 +16
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4951
Rubycoin
Rubycoin
4951
RBY
$0.004732 $3.32 13-10-2017
3031
-99.86% 70,118.11%
4952
CATX
CATX
4952
CATX
$0.00000537 $0.000038 02-11-2025
89
-85.94% 611.35%
4953
OBI Real Estate
OBI Real Estate
4953
OBICOIN
$0.010533 $0.110450 23-04-2024
647
-90.46% 948.64%
4954 $0.004889 $0.043099 26-12-2024
400
-88.66% 781.55%
4955
UDAO
UDAO
4955
UDAO
$0.090787 $1.2999 30-07-2025
184
-93.02% 1,331.83%
4956
Sunrise
Sunrise
4956
RISE
$0.003368 $0.031625 29-08-2025
154
-89.35% 838.94%
4957
Layer One X
Layer One X
4957
L1X
$8.41 $167.52 25-01-2025
370
-94.98% 1,893.06%
4958
Project89
Project89
4958
PROJECT89
$0.000071 $0.102378 22-11-2024
434
-99.93% 144,356.27%
4959 $21.97 $38.82 31-01-2025
364
-43.39% 76.65%
4960
MATAR AI
MATAR AI
4960
MATAR
$0.050512 $5.97 22-05-2024
618
-99.15% 11,725.31%
4961
Cjournal
Cjournal
4961
CJL
$0.018070 $0.087373 15-01-2026
15
-79.32% 383.52%
4962
mETH Protocol
mETH Protocol
4962
COOK
$0.003627 $0.043673 09-11-2024
447
-91.70% 1,104.15%
4963
Goldgr
Goldgr
4963
GOLDGR
$172.21 $175.44 28-01-2026
2
-1.84% 1.88%
4964
OFFICIAL ZUNO
OFFICIAL ZUNO
4964
ZUNO
$0.000080 $0.008003 11-11-2025
80
-99.00% 9,940.05%
4965 $0.000084 $0.018681 08-01-2025
387
-99.55% 22,180.42%
4966 $0.001312 $0.010550 19-11-2024
437
-87.57% 704.22%
4967 $0.000155 $0.038850 24-11-2024
432
-99.60% 25,005.47%
4968
aUSDT
aUSDT
4968
aUSDT
$0.9977 $1.0622 09-04-2025
296
-6.07% 6.46%
4969
TitanX
TitanX
4969
TITANX
$0.00000008 $0.00000178 02-02-2024
728
-95.66% 2,206.25%
4970
MiaSwap
MiaSwap
4970
MIA
$0.000604 $0.112638 26-08-2024
522
-99.46% 18,536.65%
4971
IRIS Chain
IRIS Chain
4971
IRIS
$0.003754 $2.21 03-07-2025
211
-99.83% 58,864.44%
4972 $0.000148 $0.025293 15-01-2025
380
-99.42% 17,039.75%
4973 $0.001150 $0.105321 27-12-2024
399
-98.91% 9,056.59%
4974
Nacho the Kat
Nacho the Kat
4974
NACHO
$0.000011 $0.000228 27-10-2024
460
-95.11% 1,945.48%
4975 $0.000011 $0.001235 16-07-2025
198
-99.12% 11,249.78%
4976
Luminous
Luminous
4976
LUM
$0.503891 $71.31 18-11-2024
438
-99.29% 14,052.57%
4977
Sender
Sender
4977
ASI
$0.001335 $0.093336 13-12-2024
413
-98.57% 6,893.19%
4978
Nexora
Nexora
4978
NEX
$0.137651 $0.398817 24-08-2025
159
-65.49% 189.73%
4979 $0.000062 $0.032077 27-01-2025
368
-99.81% 51,551.35%
4980
Spore.fun
Spore.fun
4980
SPORE
$0.000160 $0.056434 03-01-2025
392
-99.72% 35,227.27%
4981 $0.002722 $0.023221 30-10-2025
92
-88.28% 753.12%
4982
Duck AI
Duck AI
4982
DUCKAI
$0.000125 $0.024193 15-01-2025
380
-99.49% 19,331.22%
4983
IncomRWA
IncomRWA
4983
IRWA
$0.021164 $0.021513 26-01-2026
4
-1.62% 1.65%
4984
AION 5100
AION 5100
4984
AION
$0.030554 $39,599.65 16-01-2025
379
-100.00% 129,604,282.01%
4985
XPX
XPX
4985
XPX
$0.00000784 $0.000030 30-09-2024
487
-73.98% 284.37%
4986
OroBit
OroBit
4986
XRB
$1.70 $2.17 25-11-2025
66
-21.92% 28.07%
4987
BUILD
BUILD
4987
BUILD
$0.000034 $0.001209 07-08-2022
1272
-97.22% 3,492.19%
4988
Bobaoppa
Bobaoppa
4988
BOBAOPPA
$0.000117 $0.003336 12-12-2024
414
-96.48% 2,741.00%
4989
LoveBit
LoveBit
4989
LB
$0.00000038 $0.000019 29-06-2024
580
-98.03% 4,971.62%
4990
iota
iota
4990
SN9
$5.95 $15.70 22-07-2025
192
-62.11% 163.90%
4991 $0.137956 $1.2636 06-11-2025
85
-89.08% 815.92%
4992 $0.000246 $0.003473 13-10-2025
109
-92.93% 1,314.64%
4993 $0.000091 $0.032785 13-11-2024
443
-99.72% 35,827.20%
4994
$HYPERSKIDS
$HYPERSKIDS
4994
HYPERSKIDS
$0.000333 $0.020693 11-04-2025
294
-98.39% 6,120.09%
4995 $0.000091 $0.032198 22-04-2024
648
-99.72% 35,103.07%
4996
Dippy
Dippy
4996
SN11
$2.24 $8.42 28-08-2025
155
-73.34% 275.10%
4997
Swing.xyz
Swing.xyz
4997
SWING
$0.000104 $0.009045 19-12-2024
407
-98.86% 8,638.22%
4998
Divergence
Divergence
4998
DIVER
$0.005644 $0.456485 18-10-2021
1565
-98.76% 7,987.66%
4999
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4999
NOCHILL
$0.000411 $0.031028 25-03-2024
676
-98.68% 7,457.74%
5000 $0.829615 $5.03 18-03-2025
318
-83.49% 505.72%
34.150 Monedas Monitoreadas - Página 100 de 683