Cap Mercado $3.40T
2.01%
Volumen 24h $308.55B
-1.72%
BTC % 54.89%
-0.25%
ETH % 11.18%
2.41%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Anzen Finance (USDZ)
4951
USDZ
|
$0.894467 | $1.0135 | 10-10-2025 |
54
|
-11.75% | 13.31% |
|
||
| 4952 |
Liberland Blockchain
4952
LLD
|
$1.0975 | $5.03 | 18-03-2025 |
260
|
-78.16% | 357.87% |
|
||
| 4953 |
WALL STREET BABY
4953
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
947
|
-99.55% | 21,921.37% |
|
||
| 4954 |
Dawg Coin
4954
DAWG
|
$0.000079 | $0.010823 | 09-12-2023 |
725
|
-99.27% | 13,680.48% |
|
||
| 4955 |
Overtime
4955
OVER
|
$0.290907 | $0.377257 | 28-09-2025 |
66
|
-22.89% | 29.68% |
|
||
| 4956 |
Loop Finance
4956
LOOPFINANCEB1
|
$0.554380 | $0.565534 | 28-11-2025 |
5
|
-1.97% | 2.01% |
|
||
| 4957 |
lilpump
4957
LILPUMP
|
$0.000054 | $0.004929 | 26-06-2024 |
525
|
-98.90% | 8,998.09% |
|
||
| 4958 |
BOOK OF BILLIONAIRES
4958
BOBE
|
$0.000307 | $0.258476 | 02-05-2024 |
580
|
-99.88% | 84,189.73% |
|
||
| 4959 |
Chumbi Valley
4959
CHMB
|
$0.00000390 | $0.222296 | 18-12-2021 |
1446
|
-100.00% | 5,698,336.01% |
|
||
| 4960 |
Victory Gem
4960
VTG
|
$0.000165 | $0.016684 | 03-05-2022 |
1310
|
-99.01% | 10,035.55% |
|
||
| 4961 |
DEX223
4961
D223
|
$0.000145 | $0.000388 | 25-03-2025 |
253
|
-62.65% | 167.71% |
|
||
| 4962 |
Truebit
4962
TRU
|
$0.168308 | $1.1978 | 10-05-2021 |
1668
|
-85.95% | 611.64% |
|
||
| 4963 |
bitcastle Token
4963
BCE
|
$0.094438 | $0.090961 | 02-12-2025 |
1
|
3.82% | - |
|
||
| 4964 |
MimbleWimbleCoin
4964
MWC
|
$27.95 | $38.82 | 31-01-2025 |
306
|
-28.00% | 38.88% |
|
||
| 4965 |
aUSDT
4965
aUSDT
|
$0.9990 | $1.0622 | 09-04-2025 |
238
|
-5.94% | 6.32% |
|
||
| 4966 |
Dither AI
4966
DITH
|
$0.012250 | $0.208703 | 19-11-2024 |
379
|
-94.13% | 1,603.67% |
|
||
| 4967 |
Enigma
4967
ENX
|
$0.043764 | $0.079339 | 27-11-2025 |
6
|
-44.84% | 81.29% |
|
||
| 4968 |
OrdzGames
4968
GAMES
|
$0.021924 | $0.100042 | 20-03-2025 |
258
|
-78.09% | 356.31% |
|
||
| 4969 |
FOGNET
4969
FOG
|
$0.012032 | $2.12 | 18-09-2023 |
807
|
-99.43% | 17,544.91% |
|
||
| 4970 |
ORCIB
4970
PALMO
|
$0.007735 | $0.007880 | 01-12-2025 |
2
|
-1.84% | 1.87% |
|
||
| 4971 |
Ink Finance
4971
QUILL
|
$0.003333 | $1.1757 | 03-12-2024 |
365
|
-99.72% | 35,168.23% |
|
||
| 4972 |
Qitmeer Network
4972
MEER
|
$0.003350 | $38.47 | 13-08-2022 |
1208
|
-99.99% | 1,148,156.09% |
|
||
| 4973 |
The Big Five Token
4973
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1160
|
-98.40% | 6,150.59% |
|
||
| 4974 |
PopDog
4974
POPDOG
|
$0.000286 | $0.019554 | 25-09-2024 |
434
|
-98.54% | 6,730.88% |
|
||
| 4975 |
President Donald J. Trump
4975
PDJT
|
$0.001831 | $0.001739 | 02-12-2025 |
1
|
5.32% | - |
|
||
| 4976 |
Gluteus Maximus by Virtuals
4976
GLUTEU
|
$0.000284 | $0.012086 | 15-01-2025 |
322
|
-97.65% | 4,149.89% |
|
||
| 4977 |
Utilies Cryptocurrency eXchange
4977
UCX
|
$0.020244 | $0.871370 | 24-12-2021 |
1440
|
-97.68% | 4,204.34% |
|
||
| 4978 |
XO Protocol
4978
XOXO
|
$0.000310 | $0.024889 | 03-03-2025 |
275
|
-98.75% | 7,926.55% |
|
||
| 4979 |
xx network
4979
XX
|
$0.011698 | $0.770015 | 05-08-2022 |
1216
|
-98.48% | 6,482.52% |
|
||
| 4980 |
DRESSdio
4980
DRESS
|
$0.007220 | $0.144893 | 01-10-2025 |
63
|
-95.02% | 1,906.76% |
|
||
| 4981 |
Sendor
4981
SENDOR
|
$0.000048 | $0.010366 | 29-11-2024 |
369
|
-99.54% | 21,572.48% |
|
||
| 4982 |
Digital Swiss Franc
4982
DSFR
|
$0.004035 | $0.070002 | 14-10-2021 |
1511
|
-94.24% | 1,634.76% |
|
||
| 4983 |
RoOLZ
4983
GODL
|
$0.000166 | $0.024525 | 13-11-2024 |
385
|
-99.32% | 14,699.16% |
|
||
| 4984 |
Mind of Pepe
4984
MIND
|
$0.000091 | $0.003910 | 04-06-2025 |
182
|
-97.67% | 4,199.09% |
|
||
| 4985 |
KONAN of Kaspa
4985
KONAN
|
$0.00000181 | $0.00000539 | 14-08-2025 |
111
|
-66.36% | 197.24% |
|
||
| 4986 |
Viral Inu
4986
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1462
|
-99.95% | 189,794.01% |
|
||
| 4987 |
Pond0x
4987
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
849
|
-98.74% | 7,856.15% |
|
||
| 4988 |
LUSD
4988
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
54
|
-0.28% | 0.28% |
|
||
| 4989 |
XPX
4989
XPX
|
$0.00000700 | $0.000030 | 30-09-2024 |
429
|
-76.78% | 330.66% |
|
||
| 4990 |
UCOIN
4990
U
|
$0.002809 | $0.064187 | 25-11-2024 |
373
|
-95.62% | 2,184.73% |
|
||
| 4991 |
monkeyhaircut
4991
MONK
|
$0.000175 | $0.027409 | 10-05-2024 |
572
|
-99.36% | 15,584.77% |
|
||
| 4992 |
GIFT
4992
GIFT
|
$0.135705 | $0.140699 | 17-10-2025 |
47
|
-3.55% | 3.68% |
|
||
| 4993 |
Stick
4993
STICK
|
$0.00000830 | $0.001010 | 05-12-2024 |
363
|
-99.18% | 12,061.95% |
|
||
| 4994 |
Dark Machine
4994
MXNA
|
$0.004960 | $0.030241 | 28-01-2025 |
309
|
-83.60% | 509.73% |
|
||
| 4995 |
Quantum Fusion Network
4995
QF
|
$0.854659 | $4.31 | 04-01-2025 |
333
|
-80.16% | 404.01% |
|
||
| 4996 |
FLOCK
4996
FLOCK
|
$0.000054 | $0.003154 | 27-01-2025 |
310
|
-98.28% | 5,715.86% |
|
||
| 4997 |
Kasper the Ghost of Kaspa
4997
KASPER
|
$0.000026 | $0.000798 | 31-10-2024 |
398
|
-96.72% | 2,945.84% |
|
||
| 4998 |
Store of Value
4998
VAL
|
$0.000407 | $0.001568 | 09-10-2025 |
55
|
-74.06% | 285.44% |
|
||
| 4999 |
DOPE Coin
4999
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
601
|
-99.55% | 22,112.81% |
|
||
| 5000 |
Ajna Protocol
5000
AJNA
|
$0.004288 | $0.434455 | 24-01-2024 |
679
|
-99.01% | 10,032.43% |
|
33.758 Monedas Monitoreadas - Página 100 de 676