Cap Mercado $3.44T
2.61%
Volumen 24h $225.00B
9.77%
BTC % 54.74%
0.18%
ETH % 11.27%
0.62%
Monedas
34.034
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Moongate
4951
MGT
|
$0.000235 | $0.069179 | 28-11-2024 |
411
|
-99.66% | 29,350.68% |
|
||
| 4952 |
Sendor
4952
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
410
|
-99.50% | 19,890.96% |
|
||
| 4953 |
DEX223
4953
D223
|
$0.000146 | $0.000388 | 25-03-2025 |
294
|
-62.43% | 166.19% |
|
||
| 4954 |
Kitty Cake
4954
KCAKE
|
$0.00000245 | $0.002001 | 31-10-2021 |
1535
|
-99.88% | 81,599.66% |
|
||
| 4955 |
SafeMars
4955
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1626
|
-94.55% | 1,733.33% |
|
||
| 4956 |
Crypto Sustainable Token
4956
CST
|
$500.65 | $991.89 | 12-11-2025 |
62
|
-49.53% | 98.12% |
|
||
| 4957 |
Alpha Coin
4957
ALPHA
|
$0.000552 | $0.048975 | 21-07-2022 |
1272
|
-98.87% | 8,768.97% |
|
||
| 4958 |
qiibee
4958
QBX
|
$0.002349 | $0.081544 | 12-12-2024 |
397
|
-97.12% | 3,371.26% |
|
||
| 4959 |
Zenix
4959
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
76
|
-87.60% | 706.15% |
|
||
| 4960 |
Utilies Cryptocurrency eXchange
4960
UCX
|
$0.020132 | $0.871370 | 24-12-2021 |
1481
|
-97.69% | 4,228.31% |
|
||
| 4961 |
KONAN of Kaspa
4961
KONAN
|
$0.00000076 | $0.00000539 | 14-08-2025 |
152
|
-85.94% | 611.49% |
|
||
| 4962 |
Aurix
4962
AURIX
|
$0.375385 | $2.40 | 07-08-2022 |
1255
|
-84.34% | 538.37% |
|
||
| 4963 |
GM Holding
4963
GM
|
$0.00000567 | $0.178901 | 23-09-2020 |
1938
|
-100.00% | 3,156,788.12% |
|
||
| 4964 |
XO Protocol
4964
XOXO
|
$0.000308 | $0.024889 | 03-03-2025 |
316
|
-98.76% | 7,988.71% |
|
||
| 4965 |
HashPack
4965
PACK
|
$0.008097 | $0.083883 | 06-12-2024 |
403
|
-90.35% | 935.92% |
|
||
| 4966 |
PopDog
4966
POPDOG
|
$0.000377 | $0.019554 | 25-09-2024 |
475
|
-98.07% | 5,087.23% |
|
||
| 4967 |
Tongtongcoin
4967
TTC
|
$0.042276 | $1.3917 | 22-04-2023 |
997
|
-96.96% | 3,192.03% |
|
||
| 4968 |
Pontoon
4968
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1528
|
-100.00% | 7,516,383.56% |
|
||
| 4969 |
Truebit
4969
TRU
|
$0.025320 | $1.1978 | 10-05-2021 |
1709
|
-97.89% | 4,630.47% |
|
||
| 4970 |
IceCream AI
4970
ICECREAM
|
$0.009405 | $0.040738 | 21-03-2025 |
298
|
-76.91% | 333.15% |
|
||
| 4971 |
BOMET
4971
BOMET
|
$0.000155 | $0.001668 | 16-10-2025 |
89
|
-90.74% | 979.62% |
|
||
| 4972 |
Store of Value
4972
VAL
|
$0.000546 | $0.001568 | 09-10-2025 |
96
|
-65.17% | 187.14% |
|
||
| 4973 |
OFFICIAL TRUMP JR
4973
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
358
|
-98.79% | 8,161.34% |
|
||
| 4974 |
GGEBI
4974
GGB
|
$0.006198 | $0.211724 | 16-09-2024 |
484
|
-97.07% | 3,316.25% |
|
||
| 4975 |
JennyCo
4975
JCO
|
$0.003051 | $0.068010 | 25-06-2023 |
933
|
-95.51% | 2,129.38% |
|
||
| 4976 |
AssangeDAO
4976
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1433
|
-99.23% | 12,832.69% |
|
||
| 4977 |
Gather
4977
GAT
|
$0.809538 | $46.75 | 25-06-2024 |
567
|
-98.27% | 5,675.41% |
|
||
| 4978 |
LANDWOLF
4978
WOLF
|
$0.00000059 | $0.000082 | 14-03-2024 |
670
|
-99.29% | 13,940.66% |
|
||
| 4979 |
MikeToken
4979
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
364
|
-79.80% | 395.03% |
|
||
| 4980 |
Max on ETH
4980
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
398
|
-99.22% | 12,722.19% |
|
||
| 4981 |
Hachiko
4981
HACHI
|
$0.000048 | $0.008294 | 18-10-2024 |
452
|
-99.42% | 17,258.57% |
|
||
| 4982 |
Mobile Blockchain
4982
MOB
|
$0.900058 | $0.900415 | 12-01-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4983 |
Ross Ulbricht
4983
ROSS
|
$0.000046 | $0.038332 | 19-01-2025 |
359
|
-99.88% | 83,268.02% |
|
||
| 4984 |
Kasper the Ghost of Kaspa
4984
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
439
|
-97.50% | 3,899.28% |
|
||
| 4985 |
WAGMI
4985
WAGMI
|
$0.000081 | $0.000402 | 17-01-2025 |
361
|
-79.83% | 395.77% |
|
||
| 4986 |
Anvil
4986
ANVL
|
$0.000617 | $0.001372 | 29-12-2025 |
15
|
-55.05% | 122.48% |
|
||
| 4987 |
Ada
4987
ADA
|
$0.000147 | $0.009407 | 30-03-2024 |
654
|
-98.44% | 6,301.62% |
|
||
| 4988 |
Bitcoin 2.0
4988
BTC2.0
|
$0.026076 | $0.893893 | 16-07-2023 |
912
|
-97.08% | 3,328.07% |
|
||
| 4989 |
BabySNEK
4989
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
388
|
-91.01% | 1,012.57% |
|
||
| 4990 |
PIZA (BRC)
4990
PIZA
|
$0.010375 | $1.81 | 15-04-2024 |
638
|
-99.43% | 17,360.03% |
|
||
| 4991 |
UCBI Banking
4991
UCBI
|
$1.4294 | $2.00 | 04-01-2026 |
9
|
-28.49% | 39.84% |
|
||
| 4992 |
ROCK
4992
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
490
|
-98.92% | 9,166.84% |
|
||
| 4993 |
Based Apex Token
4993
BAP3X
|
$0.049016 | $0.049456 | 05-01-2026 |
8
|
-0.89% | 0.90% |
|
||
| 4994 |
Guanciale by Virtuals
4994
GUAN
|
$0.000160 | $0.018589 | 05-01-2025 |
373
|
-99.14% | 11,522.76% |
|
||
| 4995 |
Ajna Protocol
4995
AJNA
|
$0.002775 | $0.434455 | 24-01-2024 |
720
|
-99.36% | 15,557.14% |
|
||
| 4996 |
Silentis
4996
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
138
|
-93.80% | 1,513.10% |
|
||
| 4997 |
KCAL
4997
KCAL
|
$0.001061 | $2.91 | 30-11-2022 |
1140
|
-99.96% | 274,570.62% |
|
||
| 4998 |
walter
4998
WALTER
|
$0.000315 | $0.019678 | 01-06-2024 |
591
|
-98.40% | 6,146.01% |
|
||
| 4999 |
All Street Bets
4999
BETS
|
$0.00000939 | $0.002249 | 11-04-2024 |
642
|
-99.58% | 23,836.16% |
|
||
| 5000 |
TROPPY
5000
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
404
|
-99.46% | 18,542.09% |
|
34.036 Monedas Monitoreadas - Página 100 de 681