Cap Mercado $3.10T
-7.43%
Volumen 24h $332.46B
48.26%
BTC % 54.74%
-0.09%
ETH % 10.68%
-2.8%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
DEX223
4951
D223
|
$0.000131 | $0.000388 | 25-03-2025 |
251
|
-66.26% | 196.38% |
|
||
| 4952 |
Luminous
4952
LUM
|
$0.560436 | $71.31 | 18-11-2024 |
378
|
-99.21% | 12,624.65% |
|
||
| 4953 |
Undead Blocks
4953
UNDEAD
|
$0.002008 | $1.97 | 05-05-2022 |
1306
|
-99.90% | 98,026.44% |
|
||
| 4954 |
Navigate
4954
NVG8
|
$0.001977 | $0.071343 | 10-03-2025 |
266
|
-97.23% | 3,508.46% |
|
||
| 4955 |
UAHg
4955
UAHG
|
$0.023347 | $0.027538 | 06-06-2024 |
543
|
-15.22% | 17.95% |
|
||
| 4956 |
Mountain Protocol
4956
USDM
|
$0.9929 | $1.1001 | 08-04-2024 |
602
|
-9.74% | 10.80% |
|
||
| 4957 |
xx network
4957
XX
|
$0.011223 | $0.770015 | 05-08-2022 |
1214
|
-98.54% | 6,760.94% |
|
||
| 4958 |
Morpheus
4958
MOR
|
$1.4135 | $72.31 | 06-06-2024 |
543
|
-98.05% | 5,015.56% |
|
||
| 4959 |
DRESSdio
4959
DRESS
|
$0.008973 | $0.144893 | 01-10-2025 |
61
|
-93.81% | 1,514.75% |
|
||
| 4960 |
BOMET
4960
BOMET
|
$0.000255 | $0.001668 | 16-10-2025 |
46
|
-84.73% | 554.90% |
|
||
| 4961 |
Moongate
4961
MGT
|
$0.000281 | $0.069179 | 28-11-2024 |
368
|
-99.59% | 24,553.26% |
|
||
| 4962 |
TPRO Network
4962
TPRO
|
$0.001280 | $0.026348 | 09-04-2024 |
601
|
-95.14% | 1,957.64% |
|
||
| 4963 |
Lucky Train
4963
TRAIN
|
$0.106956 | $0.116039 | 29-11-2025 |
2
|
-7.83% | 8.49% |
|
||
| 4964 |
Liberland Blockchain
4964
LLD
|
$1.0639 | $5.03 | 18-03-2025 |
258
|
-78.83% | 372.32% |
|
||
| 4965 |
Tap Protocol
4965
TAP
|
$0.192396 | $7.98 | 14-11-2024 |
382
|
-97.59% | 4,046.84% |
|
||
| 4966 |
Victory Gem
4966
VTG
|
$0.000169 | $0.016684 | 03-05-2022 |
1308
|
-98.99% | 9,775.47% |
|
||
| 4967 |
PEGONetwork
4967
OSK-DAO
|
$0.110678 | $7,209.25 | 01-09-2022 |
1187
|
-100.00% | 6,513,622.96% |
|
||
| 4968 |
Do Your Own Research
4968
DYOR
|
$0.000048 | $0.029928 | 29-01-2025 |
306
|
-99.84% | 62,220.89% |
|
||
| 4969 |
LUSD
4969
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
52
|
-0.30% | 0.30% |
|
||
| 4970 |
Ink Finance
4970
QUILL
|
$0.003039 | $1.1757 | 03-12-2024 |
363
|
-99.74% | 38,590.74% |
|
||
| 4971 |
XRUN
4971
XRUN
|
$0.032402 | $0.904893 | 27-04-2022 |
1314
|
-96.42% | 2,692.75% |
|
||
| 4972 |
Loop Finance
4972
LOOPFINANCEB1
|
$0.555493 | $0.565534 | 28-11-2025 |
3
|
-1.78% | 1.81% |
|
||
| 4973 |
Aviator
4973
AVI
|
$0.000242 | $0.007389 | 21-03-2024 |
620
|
-96.72% | 2,951.67% |
|
||
| 4974 |
AI Fortuna
4974
FUSD
|
$0.094563 | $0.106435 | 23-11-2025 |
8
|
-11.15% | 12.56% |
|
||
| 4975 |
MAI / miMatic
4975
MIMATIC
|
$1.0091 | $1.79 | 16-11-2021 |
1476
|
-43.73% | 77.71% |
|
||
| 4976 |
Punkvism
4976
PVT
|
$0.001303 | $0.004073 | 02-10-2025 |
60
|
-68.01% | 212.61% |
|
||
| 4977 |
Gram
4977
GRAM
|
$0.002720 | $0.083442 | 01-04-2024 |
609
|
-96.74% | 2,967.56% |
|
||
| 4978 |
Viral Inu
4978
VINU
|
$0.0000000090 | $0.000019 | 02-12-2021 |
1460
|
-99.95% | 210,893.34% |
|
||
| 4979 |
KRWQ
4979
KRWQ
|
$0.000694 | $0.000714 | 19-11-2025 |
12
|
-2.92% | 3.01% |
|
||
| 4980 |
Pi INU 100x
4980
PINU100X
|
$0.000011 | $0.001509 | 01-11-2024 |
395
|
-99.25% | 13,145.39% |
|
||
| 4981 |
Empulser
4981
CPT
|
$0.166261 | $0.372149 | 12-11-2025 |
19
|
-55.32% | 123.83% |
|
||
| 4982 |
Mobipad
4982
MBP
|
$0.058820 | $0.9994 | 10-07-2022 |
1240
|
-94.11% | 1,599.03% |
|
||
| 4983 |
Memeseco
4983
MECO
|
$0.000043 | $0.001216 | 15-05-2025 |
200
|
-96.45% | 2,715.74% |
|
||
| 4984 |
WALL STREET BABY
4984
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
945
|
-99.55% | 21,921.37% |
|
||
| 4985 |
Michi
4985
MICHI
|
$0.000147 | $0.745006 | 29-07-2024 |
490
|
-99.98% | 507,563.24% |
|
||
| 4986 |
Magic Internet Money
4986
MIM
|
$0.9984 | $2.68 | 22-07-2023 |
863
|
-62.79% | 168.78% |
|
||
| 4987 |
IXFI
4987
IXFI
|
$0.006780 | $0.019980 | 10-09-2025 |
82
|
-66.07% | 194.69% |
|
||
| 4988 |
Smart Wallet Token
4988
SWT
|
$0.00000104 | $0.600407 | 05-09-2021 |
1548
|
-100.00% | 57,786,937.54% |
|
||
| 4989 |
HyperLend
4989
HYPERLEND
|
$0.295303 | $0.495241 | 30-10-2025 |
32
|
-40.37% | 67.71% |
|
||
| 4990 |
wechat doge
4990
旺柴
|
$0.000543 | $0.014244 | 17-07-2025 |
137
|
-96.19% | 2,521.90% |
|
||
| 4991 |
PokerFI.Finance
4991
POKERFI
|
$0.000101 | $0.008078 | 11-10-2021 |
1512
|
-98.75% | 7,881.52% |
|
||
| 4992 |
LuckysLeprecoin
4992
LUCKYSLP
|
$0.00000020 | $0.00000272 | 10-03-2024 |
631
|
-92.82% | 1,292.51% |
|
||
| 4993 |
Satoshi AI agent by Virtuals
4993
SAINT
|
$0.000167 | $0.041449 | 30-11-2024 |
366
|
-99.60% | 24,731.90% |
|
||
| 4994 |
MATT
4994
MATT
|
$0.000013 | $0.000075 | 17-07-2024 |
502
|
-82.85% | 483.18% |
|
||
| 4995 |
LANDWOLF
4995
WOLF
|
$0.00000070 | $0.000082 | 14-03-2024 |
627
|
-99.16% | 11,741.77% |
|
||
| 4996 |
FERMA SOSEDI
4996
FERMA
|
$0.040263 | $0.335230 | 21-04-2024 |
589
|
-87.99% | 732.61% |
|
||
| 4997 |
EarthByt
4997
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
941
|
-99.99% | 1,000,659.45% |
|
||
| 4998 |
Genghis Khan Max Fe Coin
4998
MFC
|
$0.110694 | $0.114882 | 12-10-2025 |
50
|
-3.65% | 3.78% |
|
||
| 4999 |
XO Protocol
4999
XOXO
|
$0.000309 | $0.024889 | 03-03-2025 |
273
|
-98.76% | 7,947.08% |
|
||
| 5000 |
Token Metrics AI
5000
TMAI
|
$0.000161 | $0.008535 | 26-12-2024 |
340
|
-98.11% | 5,191.83% |
|
33.745 Monedas Monitoreadas - Página 100 de 675