Cap Mercado $2.79T
-0.1%
Volumen 24h $232.02B
-19.02%
BTC % 55.77%
-0.07%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
AICell
4951
AICELL
|
$0.001443 | $0.096481 | 29-12-2024 |
482
|
-98.50% | 6,587.42% |
|
||
| 4952 |
WOLF
4952
WOLFONSOL1
|
$0.010943 | $0.047273 | 27-08-2025 |
241
|
-76.85% | 332.00% |
|
||
| 4953 |
Satoshi AI agent by Virtuals
4953
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
511
|
-99.74% | 38,998.08% |
|
||
| 4954 |
AI Nexus
4954
A1X
|
$0.000317 | $0.015956 | 12-12-2024 |
499
|
-98.02% | 4,937.79% |
|
||
| 4955 |
Sigma Money
4955
BNBUSD
|
$1.0055 | $1.0494 | 12-04-2026 |
13
|
-4.19% | 4.37% |
|
||
| 4956 |
FERMA SOSEDI
4956
FERMA
|
$0.031187 | $0.335230 | 21-04-2024 |
734
|
-90.70% | 974.89% |
|
||
| 4957 |
PEPEGOLD
4957
PEG
|
$151.02 | $183.98 | 03-03-2026 |
53
|
-17.92% | 21.83% |
|
||
| 4958 |
Digicoin
4958
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
393
|
-83.98% | 524.39% |
|
||
| 4959 |
AEDT- Tethered AED
4959
AEDT
|
$0.271606 | $0.273412 | 12-04-2026 |
13
|
-0.66% | 0.66% |
|
||
| 4960 |
Gekko HQ
4960
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
780
|
-95.41% | 2,078.47% |
|
||
| 4961 |
ZARA AI
4961
ZARA
|
$0.000381 | $0.008053 | 27-10-2025 |
180
|
-95.27% | 2,013.46% |
|
||
| 4962 |
qONE
4962
QONE
|
$0.009849 | $0.022532 | 12-02-2026 |
72
|
-56.29% | 128.77% |
|
||
| 4963 |
Ecorpay Token
4963
ECOR
|
$0.027102 | $0.046852 | 29-05-2025 |
331
|
-42.15% | 72.87% |
|
||
| 4964 |
CRYN
4964
CRYN
|
$0.063147 | $25,949.45 | 13-04-2023 |
1108
|
-100.00% | 41,093,876.05% |
|
||
| 4965 |
AlphBanX
4965
ABX
|
$0.008592 | $0.071951 | 30-05-2025 |
330
|
-88.06% | 737.43% |
|
||
| 4966 |
Virtual Tourist
4966
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1464
|
-98.83% | 8,471.67% |
|
||
| 4967 |
UGO Token
4967
UGO
|
$0.166631 | $0.283037 | 07-11-2025 |
169
|
-41.13% | 69.86% |
|
||
| 4968 |
NERO Chain
4968
NERO
|
$0.003521 | $0.014452 | 30-07-2025 |
269
|
-75.64% | 310.45% |
|
||
| 4969 |
DRESSdio
4969
DRESS
|
$0.000507 | $0.144893 | 01-10-2025 |
206
|
-99.65% | 28,488.04% |
|
||
| 4970 |
Lockheed Martin Inu
4970
LMI
|
$0.000387 | $0.003486 | 12-08-2025 |
256
|
-88.90% | 801.13% |
|
||
| 4971 |
Governance OHM
4971
GOHM
|
$5,526.43 | $18,150.32 | 07-01-2022 |
1569
|
-69.55% | 228.43% |
|
||
| 4972 |
Official Elon Coin
4972
ELON
|
$0.000345 | $0.009723 | 26-01-2025 |
454
|
-96.45% | 2,717.12% |
|
||
| 4973 |
Hyper Pay
4973
HPY
|
$0.000313 | $0.162343 | 09-01-2018 |
3028
|
-99.81% | 51,764.78% |
|
||
| 4974 |
Life Changing Pill (PillNet AI)
4974
PILL
|
$0.000491 | $0.000691 | 25-03-2026 |
31
|
-28.98% | 40.80% |
|
||
| 4975 |
Pikachu (pikachuethog)
4975
PIKACHU
|
$0.0000000050 | $0.00000004 | 24-01-2026 |
91
|
-88.65% | 780.98% |
|
||
| 4976 |
Aicean
4976
AICE
|
$0.021366 | $3.53 | 24-09-2025 |
213
|
-99.40% | 16,432.98% |
|
||
| 4977 |
Index Cooperative
4977
INDEX
|
$0.259607 | $133.14 | 16-11-2021 |
1621
|
-99.81% | 51,183.54% |
|
||
| 4978 |
Lyvely
4978
LVLY
|
$0.007145 | $0.324424 | 20-11-2024 |
521
|
-97.80% | 4,440.30% |
|
||
| 4979 |
BLACK COQINU
4979
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
767
|
-99.45% | 18,111.83% |
|
||
| 4980 |
Minecraft Grandma Fund
4980
GRANDMA
|
$0.000211 | $0.001311 | 11-02-2026 |
73
|
-83.92% | 521.93% |
|
||
| 4981 |
Global Virtual Coin
4981
GVC
|
$0.015428 | $0.054090 | 15-12-2025 |
131
|
-71.48% | 250.59% |
|
||
| 4982 |
Onyx Arches
4982
OXA
|
$0.002001 | $0.016922 | 22-02-2026 |
62
|
-88.17% | 745.63% |
|
||
| 4983 |
Electric Cash
4983
ELCASH
|
$0.046927 | $64.30 | 13-05-2021 |
1808
|
-99.93% | 136,921.23% |
|
||
| 4984 |
Mixin
4984
MIXI
|
$59.05 | $2,387.60 | 12-01-2018 |
3025
|
-97.53% | 3,943.62% |
|
||
| 4985 |
StakeVault.Network
4985
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
642
|
-99.99% | 1,035,485.22% |
|
||
| 4986 |
Japan Open Chain
4986
JOC
|
$0.052762 | $0.169590 | 31-03-2025 |
390
|
-68.89% | 221.42% |
|
||
| 4987 |
JETUSD
4987
JETUSD
|
$1.0005 | $1.0010 | 25-02-2026 |
59
|
-0.05% | 0.05% |
|
||
| 4988 |
Fathom Protocol
4988
FXD
|
$0.972570 | $1.1346 | 16-11-2024 |
525
|
-14.28% | 16.66% |
|
||
| 4989 |
Sportstensor
4989
SN41
|
$1.3572 | $16.31 | 02-11-2025 |
174
|
-91.68% | 1,102.08% |
|
||
| 4990 |
UBIT
4990
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
632
|
-99.89% | 89,865.33% |
|
||
| 4991 |
Aion
4991
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3030
|
-100.00% | 6,120,590.77% |
|
||
| 4992 |
Ethical Finance
4992
ETHI
|
$0.000597 | $0.004551 | 08-08-2025 |
260
|
-86.88% | 661.93% |
|
||
| 4993 |
Devomon
4993
EVO
|
$0.000024 | $0.009765 | 05-03-2024 |
781
|
-99.75% | 40,194.31% |
|
||
| 4994 |
ONI Token
4994
ONI
|
$0.007426 | $0.599417 | 05-03-2024 |
781
|
-98.76% | 7,972.20% |
|
||
| 4995 |
Philcoin
4995
PHL
|
$0.009981 | $0.933057 | 10-04-2022 |
1476
|
-98.93% | 9,248.70% |
|
||
| 4996 |
Probinex
4996
PBX
|
$0.005121 | $0.253961 | 31-10-2023 |
907
|
-97.98% | 4,859.66% |
|
||
| 4997 |
Real Nigger Tate
4997
RNT
|
$0.000649 | $0.051336 | 09-06-2024 |
685
|
-98.74% | 7,810.41% |
|
||
| 4998 |
RZTO
4998
RZTO
|
$0.000194 | $0.007510 | 29-10-2025 |
178
|
-97.41% | 3,767.83% |
|
||
| 4999 |
FluidTokens
4999
FLDT
|
$0.067753 | $0.518488 | 19-01-2025 |
461
|
-86.93% | 665.26% |
|
||
| 5000 |
Rato The Rat (ratotherat.com)
5000
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
345
|
-99.36% | 15,453.45% |
|
34.531 Monedas Monitoreadas - Página 100 de 691