Cap Mercado $3.27T
-3.45%
Volumen 24h $241.72B
0.54%
BTC % 55.15%
0.25%
ETH % 11.11%
-3.42%
Monedas
34.076
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
aUSDT
4951
aUSDT
|
$0.9981 | $1.0622 | 09-04-2025 |
286
|
-6.03% | 6.42% |
|
||
| 4952 |
Coloniume Network
4952
CLNX
|
$0.051138 | $0.422408 | 22-09-2025 |
120
|
-87.89% | 726.01% |
|
||
| 4953 |
Zenix
4953
ZENIX
|
$0.00000954 | $0.000063 | 29-10-2025 |
83
|
-84.75% | 555.78% |
|
||
| 4954 |
Tap Protocol
4954
TAP
|
$0.138260 | $7.98 | 14-11-2024 |
432
|
-98.27% | 5,670.53% |
|
||
| 4955 |
Kitty Cake
4955
KCAKE
|
$0.00000240 | $0.002001 | 31-10-2021 |
1542
|
-99.88% | 83,267.70% |
|
||
| 4956 |
MinoTari
4956
XTM
|
$0.002416 | $0.080243 | 30-05-2025 |
235
|
-96.99% | 3,220.92% |
|
||
| 4957 |
SymVerse (symverse.org)
4957
SYMM
|
$0.082702 | $0.560070 | 19-08-2025 |
154
|
-85.23% | 577.21% |
|
||
| 4958 |
Silo Finance
4958
SILO
|
$0.007425 | $0.959887 | 10-04-2022 |
1381
|
-99.23% | 12,827.03% |
|
||
| 4959 |
Amnis Finance
4959
AMAPT
|
$1.58 | $18.82 | 26-03-2024 |
665
|
-91.60% | 1,090.67% |
|
||
| 4960 |
AlphBanX
4960
ABX
|
$0.018611 | $0.071951 | 30-05-2025 |
235
|
-74.13% | 286.60% |
|
||
| 4961 |
Undead Blocks
4961
UNDEAD
|
$0.002031 | $1.97 | 05-05-2022 |
1356
|
-99.90% | 96,923.71% |
|
||
| 4962 |
Real Estate Metaverse
4962
REM
|
$0.001756 | $0.033816 | 20-01-2025 |
365
|
-94.81% | 1,825.52% |
|
||
| 4963 |
Aurra by Virtuals
4963
AURRABYVIRTU1
|
$0.000508 | $0.009612 | 28-10-2025 |
84
|
-94.71% | 1,791.78% |
|
||
| 4964 |
Solana Social Explorer
4964
SSE
|
$0.000270 | $0.026576 | 02-03-2025 |
324
|
-98.99% | 9,752.70% |
|
||
| 4965 |
Legend of Arcadia
4965
ARCA
|
$0.005222 | $0.043099 | 26-12-2024 |
390
|
-87.88% | 725.29% |
|
||
| 4966 |
Utilies Cryptocurrency eXchange
4966
UCX
|
$0.007427 | $0.871370 | 24-12-2021 |
1488
|
-99.15% | 11,632.43% |
|
||
| 4967 |
Nova finance
4967
NOVA
|
$0.003150 | $3.82 | 20-01-2022 |
1461
|
-99.92% | 121,023.20% |
|
||
| 4968 |
Floxypay
4968
FXY
|
$0.001838 | $0.100031 | 03-10-2023 |
840
|
-98.16% | 5,341.96% |
|
||
| 4969 |
Mountain Protocol
4969
USDM
|
$0.9986 | $1.1001 | 08-04-2024 |
652
|
-9.23% | 10.16% |
|
||
| 4970 |
Goku Super Saiyan
4970
GOKU
|
$0.000633 | $0.017684 | 11-02-2025 |
343
|
-96.42% | 2,695.33% |
|
||
| 4971 |
EnviDa
4971
EDAT
|
$0.012957 | $1.3713 | 08-10-2022 |
1200
|
-99.06% | 10,483.64% |
|
||
| 4972 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4972
TST
|
$0.000111 | $0.000432 | 06-10-2025 |
106
|
-74.26% | 288.57% |
|
||
| 4973 |
Bitcoin on Base
4973
BTCB
|
$0.163418 | $1.84 | 15-06-2024 |
584
|
-91.12% | 1,025.71% |
|
||
| 4974 |
MikeToken
4974
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
371
|
-79.80% | 395.03% |
|
||
| 4975 |
SatoshiVM
4975
SAVM
|
$0.042577 | $14.01 | 19-01-2024 |
732
|
-99.70% | 32,813.43% |
|
||
| 4976 |
Sora
4976
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
702
|
-99.85% | 64,679.67% |
|
||
| 4977 |
WALL STREET BABY
4977
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
995
|
-99.55% | 21,921.37% |
|
||
| 4978 |
Bitmex Token
4978
BMEX
|
$0.100317 | $1.2963 | 12-11-2022 |
1165
|
-92.26% | 1,192.23% |
|
||
| 4979 |
PrivateAI
4979
PGPT
|
$0.002939 | $1.93 | 11-06-2024 |
588
|
-99.85% | 65,648.03% |
|
||
| 4980 |
Rubix
4980
RBT
|
$130.94 | $1,000.51 | 13-09-2024 |
494
|
-86.91% | 664.12% |
|
||
| 4981 |
PlasticHero
4981
PTH
|
$0.015854 | $0.193963 | 23-07-2024 |
546
|
-91.83% | 1,123.44% |
|
||
| 4982 |
botXcoin
4982
BOTX
|
$0.625593 | $3.37 | 08-11-2021 |
1534
|
-81.41% | 438.00% |
|
||
| 4983 |
Dignity Gold
4983
DIGAU
|
$3.35 | $120.85 | 23-09-2022 |
1215
|
-97.23% | 3,505.70% |
|
||
| 4984 |
Etica
4984
ETI
|
$0.021148 | $2.00 | 01-12-2023 |
781
|
-98.94% | 9,361.57% |
|
||
| 4985 |
FluidTokens
4985
FLDT
|
$0.085254 | $0.518488 | 19-01-2025 |
366
|
-83.56% | 508.17% |
|
||
| 4986 |
Dollar on Chain
4986
DOC
|
$1.0032 | $1.0574 | 01-07-2022 |
1299
|
-5.13% | 5.40% |
|
||
| 4987 |
AxCNH
4987
AXCNH
|
$0.143541 | $0.147129 | 31-12-2025 |
20
|
-2.44% | 2.50% |
|
||
| 4988 |
Miu
4988
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
242
|
-94.17% | 1,613.81% |
|
||
| 4989 |
Rally
4989
RALLY
|
$0.001946 | $0.012776 | 07-11-2024 |
439
|
-84.77% | 556.57% |
|
||
| 4990 |
Silentis
4990
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
145
|
-93.73% | 1,494.40% |
|
||
| 4991 |
Carbon Capture
4991
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
356
|
-50.94% | 103.82% |
|
||
| 4992 |
Atoshi
4992
ATOS
|
$0.047286 | $0.701660 | 24-04-2025 |
271
|
-93.26% | 1,383.88% |
|
||
| 4993 |
Loop Finance
4993
LOOPFINANCEB1
|
$0.572101 | $0.592100 | 15-01-2026 |
5
|
-3.38% | 3.50% |
|
||
| 4994 |
Truebit
4994
TRU
|
$0.024535 | $1.1978 | 10-05-2021 |
1716
|
-97.95% | 4,781.80% |
|
||
| 4995 |
AVAX HAS NO CHILL
4995
NOCHILL
|
$0.000459 | $0.031028 | 25-03-2024 |
666
|
-98.52% | 6,653.78% |
|
||
| 4996 |
Prospective
4996
PROS
|
$0.031893 | $0.046019 | 14-08-2025 |
159
|
-30.70% | 44.29% |
|
||
| 4997 |
Adix
4997
ADIX
|
$0.00000189 | $0.000693 | 12-11-2025 |
69
|
-99.73% | 36,608.72% |
|
||
| 4998 |
Liberland Blockchain
4998
LLD
|
$0.9926 | $5.03 | 18-03-2025 |
308
|
-80.25% | 406.27% |
|
||
| 4999 |
TPRO Network
4999
TPRO
|
$0.001127 | $0.026348 | 09-04-2024 |
651
|
-95.72% | 2,236.88% |
|
||
| 5000 |
The Doge NFT
5000
DOG
|
$0.000792 | $0.130932 | 16-11-2021 |
1526
|
-99.40% | 16,439.07% |
|
34.076 Monedas Monitoreadas - Página 100 de 682