Cap Mercado $2.55T
-2.14%
Volumen 24h $209.51B
-8.05%
BTC % 54.49%
-0.33%
ETH % 9.75%
-1.23%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Satoshi AI agent by Virtuals
4951
SAINT
|
$0.000099 | $0.041449 | 30-11-2024 |
436
|
-99.76% | 41,829.17% |
|
||
| 4952 |
lmeow
4952
LMEOW
|
$0.001201 | $0.093697 | 14-11-2024 |
452
|
-98.72% | 7,703.53% |
|
||
| 4953 |
Polytrader by Virtuals
4953
POLY
|
$0.000109 | $0.025293 | 15-01-2025 |
390
|
-99.57% | 23,009.46% |
|
||
| 4954 |
Hex
4954
HEX
|
$0.000718 | $0.556091 | 16-11-2021 |
1546
|
-99.87% | 77,344.68% |
|
||
| 4955 |
Overtime
4955
OVER
|
$0.149809 | $0.377257 | 28-09-2025 |
134
|
-60.29% | 151.83% |
|
||
| 4956 |
Kangamoon
4956
KANG
|
$0.000110 | $0.144659 | 01-07-2024 |
588
|
-99.92% | 130,893.34% |
|
||
| 4957 |
Open Exchange Token
4957
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
915
|
-99.97% | 399,816.04% |
|
||
| 4958 |
NERO Chain
4958
NERO
|
$0.002493 | $0.014452 | 30-07-2025 |
194
|
-82.75% | 479.73% |
|
||
| 4959 |
Elympics
4959
ELP
|
$0.002675 | $0.013002 | 24-07-2025 |
200
|
-79.42% | 386.02% |
|
||
| 4960 |
ConsumerFi
4960
CFI
|
$0.001340 | $0.007512 | 07-12-2025 |
64
|
-82.16% | 460.64% |
|
||
| 4961 |
Anvil
4961
ANVL
|
$0.000569 | $0.001372 | 29-12-2025 |
42
|
-58.51% | 141.04% |
|
||
| 4962 |
Solaris AI
4962
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
419
|
-99.96% | 226,794.76% |
|
||
| 4963 |
FOOM
4963
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
125
|
-48.69% | 94.91% |
|
||
| 4964 |
PumpFunFloki
4964
PFF
|
$0.000164 | $0.000241 | 03-02-2026 |
6
|
-31.77% | 46.56% |
|
||
| 4965 |
Immortal Token
4965
IMT
|
$0.001792 | $0.012232 | 08-06-2025 |
246
|
-85.35% | 582.70% |
|
||
| 4966 |
Swing.xyz
4966
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
417
|
-98.89% | 8,902.43% |
|
||
| 4967 |
EurocoinToken
4967
ECTE
|
$0.056760 | $1.0406 | 28-09-2021 |
1595
|
-94.55% | 1,733.41% |
|
||
| 4968 |
Sanko GameCorp
4968
DMT
|
$3.00 | $181.90 | 16-06-2024 |
603
|
-98.35% | 5,963.34% |
|
||
| 4969 |
Liberland Blockchain
4969
LLD
|
$0.655190 | $5.03 | 18-03-2025 |
328
|
-86.96% | 666.97% |
|
||
| 4970 |
AION 5100
4970
AION
|
$0.021490 | $39,599.65 | 16-01-2025 |
389
|
-100.00% | 184,269,849.19% |
|
||
| 4971 |
Zenix
4971
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
103
|
-88.68% | 783.17% |
|
||
| 4972 |
Rubix
4972
RBT
|
$123.30 | $1,000.51 | 13-09-2024 |
514
|
-87.68% | 711.47% |
|
||
| 4973 |
Kitty Cake
4973
KCAKE
|
$0.00000163 | $0.002001 | 31-10-2021 |
1562
|
-99.92% | 122,725.34% |
|
||
| 4974 |
WaterMinder
4974
WMDR
|
$0.000012 | $0.002495 | 15-07-2025 |
209
|
-99.50% | 20,064.91% |
|
||
| 4975 |
Broccoli(broccolicoin.me)
4975
BROC
|
$0.000166 | $0.003473 | 13-10-2025 |
119
|
-95.21% | 1,987.09% |
|
||
| 4976 |
SophiaVerse
4976
SOPH
|
$0.000988 | $0.260937 | 29-07-2023 |
926
|
-99.62% | 26,298.43% |
|
||
| 4977 |
WebMind Network
4977
WMN
|
$0.000088 | $0.032198 | 22-04-2024 |
658
|
-99.73% | 36,371.93% |
|
||
| 4978 |
Capybara Nation
4978
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
443
|
-99.16% | 11,827.44% |
|
||
| 4979 |
Sportstensor
4979
SN41
|
$1.64 | $16.31 | 02-11-2025 |
99
|
-89.93% | 893.33% |
|
||
| 4980 |
Coloniume Network
4980
CLNX
|
$0.049493 | $0.422408 | 22-09-2025 |
140
|
-88.28% | 753.47% |
|
||
| 4981 |
TPRO Network
4981
TPRO
|
$0.000713 | $0.026348 | 09-04-2024 |
671
|
-97.29% | 3,596.72% |
|
||
| 4982 |
Solana Social Explorer
4982
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
344
|
-99.70% | 33,134.49% |
|
||
| 4983 |
MATAR AI
4983
MATAR
|
$0.041774 | $5.97 | 22-05-2024 |
628
|
-99.30% | 14,198.99% |
|
||
| 4984 |
BLUB
4984
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
449
|
-98.79% | 8,157.36% |
|
||
| 4985 |
botXcoin
4985
BOTX
|
$0.626858 | $3.37 | 08-11-2021 |
1554
|
-81.37% | 436.91% |
|
||
| 4986 |
DOLA Borrowing Right
4986
DBR
|
$0.046819 | $0.209068 | 08-12-2024 |
428
|
-77.61% | 346.54% |
|
||
| 4987 |
KANGO
4987
KANGO
|
$0.00000161 | $0.000153 | 01-12-2024 |
435
|
-98.95% | 9,400.54% |
|
||
| 4988 |
MikeToken
4988
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
391
|
-79.80% | 395.03% |
|
||
| 4989 |
SatoshiVM
4989
SAVM
|
$0.028926 | $14.01 | 19-01-2024 |
752
|
-99.79% | 48,346.76% |
|
||
| 4990 |
DOVU
4990
DOVU
|
$0.003440 | $0.009305 | 17-09-2025 |
145
|
-63.03% | 170.49% |
|
||
| 4991 |
Undead Blocks
4991
UNDEAD
|
$0.001661 | $1.97 | 05-05-2022 |
1376
|
-99.92% | 118,526.08% |
|
||
| 4992 |
Sixpack Miner
4992
SIXP
|
$0.008668 | $0.301087 | 13-02-2025 |
361
|
-97.12% | 3,373.50% |
|
||
| 4993 |
Billards Hub
4993
8BALL
|
$0.089859 | $250,709.87 | 01-11-2025 |
100
|
-100.00% | 279,002,824.97% |
|
||
| 4994 |
Layer One X
4994
L1X
|
$8.51 | $167.52 | 25-01-2025 |
380
|
-94.92% | 1,868.66% |
|
||
| 4995 |
XYZVerse
4995
XYZ
|
$0.000186 | $0.092154 | 30-01-2026 |
10
|
-99.80% | 49,423.51% |
|
||
| 4996 |
Aurix
4996
AURIX
|
$0.292120 | $2.40 | 07-08-2022 |
1282
|
-87.81% | 720.33% |
|
||
| 4997 |
Gradients
4997
SN56
|
$4.15 | $36.06 | 20-07-2025 |
204
|
-88.50% | 769.53% |
|
||
| 4998 |
404—GEN
4998
SN17
|
$1.85 | $12.24 | 18-07-2025 |
206
|
-84.88% | 561.35% |
|
||
| 4999 |
WALL STREET BABY
4999
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1015
|
-99.70% | 32,932.05% |
|
||
| 5000 |
FluidTokens
5000
FLDT
|
$0.062022 | $0.518488 | 19-01-2025 |
386
|
-88.04% | 735.97% |
|
34.203 Monedas Monitoreadas - Página 100 de 685