Cap Mercado $3.16T
-1.64%
Volumen 24h $202.04B
2.14%
BTC % 55.09%
0.18%
ETH % 11.23%
-0.89%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Ross Ulbricht
4951
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
339
|
-99.89% | 89,101.76% |
|
||
| 4952 |
Morpheus
4952
MOR
|
$1.71 | $72.31 | 06-06-2024 |
566
|
-97.64% | 4,135.33% |
|
||
| 4953 |
TAIX
4953
TAIX
|
$0.000124 | $0.000666 | 07-10-2025 |
78
|
-81.37% | 436.69% |
|
||
| 4954 |
monkeyhaircut
4954
MONK
|
$0.000156 | $0.027409 | 10-05-2024 |
593
|
-99.43% | 17,504.06% |
|
||
| 4955 |
Merit
4955
SN73
|
$0.934836 | $8.07 | 28-06-2025 |
179
|
-88.41% | 762.90% |
|
||
| 4956 |
FIGHT TO MAGA
4956
FIGHT
|
$0.000253 | $0.070487 | 17-07-2024 |
525
|
-99.64% | 27,745.11% |
|
||
| 4957 |
Store of Value
4957
VAL
|
$0.000381 | $0.001568 | 09-10-2025 |
76
|
-75.67% | 311.07% |
|
||
| 4958 |
walter
4958
WALTER
|
$0.000281 | $0.019678 | 01-06-2024 |
571
|
-98.57% | 6,904.50% |
|
||
| 4959 |
Web3War
4959
FPS
|
$0.008679 | $0.451634 | 21-02-2024 |
672
|
-98.08% | 5,103.93% |
|
||
| 4960 |
VNX British Pound
4960
VGBP
|
$1.3331 | $1.4136 | 11-07-2025 |
166
|
-5.69% | 6.04% |
|
||
| 4961 |
Lilys Coin
4961
LILY
|
$0.000919 | $1.2800 | 12-11-2024 |
407
|
-99.93% | 139,114.86% |
|
||
| 4962 |
Devomon
4962
EVO
|
$0.000073 | $0.009765 | 05-03-2024 |
659
|
-99.25% | 13,284.49% |
|
||
| 4963 |
GIOVE
4963
GIOVE
|
$1.1043 | $36.70 | 23-07-2024 |
519
|
-96.99% | 3,223.18% |
|
||
| 4964 |
STASH INU
4964
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
566
|
-98.71% | 7,626.47% |
|
||
| 4965 |
FERMA SOSEDI
4965
FERMA
|
$0.035187 | $0.335230 | 21-04-2024 |
612
|
-89.50% | 852.72% |
|
||
| 4966 |
Teleport System Token
4966
TST
|
$0.000227 | $0.082370 | 27-06-2024 |
545
|
-99.72% | 36,211.08% |
|
||
| 4967 |
Alpha Trader Exchange (ATX)
4967
SN63
|
$1.86 | $15.82 | 18-07-2025 |
159
|
-88.25% | 751.23% |
|
||
| 4968 |
Donald Trump
4968
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
421
|
-99.69% | 32,166.95% |
|
||
| 4969 |
Overtime
4969
OVER
|
$0.286401 | $0.377257 | 28-09-2025 |
87
|
-24.08% | 31.72% |
|
||
| 4970 |
Atoshi
4970
ATOS
|
$0.043369 | $0.701660 | 24-04-2025 |
244
|
-93.82% | 1,517.89% |
|
||
| 4971 |
Edom
4971
EDOM
|
$0.489777 | $1.71 | 11-12-2025 |
13
|
-71.28% | 248.19% |
|
||
| 4972 |
Empulser
4972
CPT
|
$0.283705 | $0.404459 | 16-12-2025 |
8
|
-29.86% | 42.56% |
|
||
| 4973 |
MinoTari
4973
XTM
|
$0.001923 | $0.080243 | 30-05-2025 |
208
|
-97.60% | 4,073.67% |
|
||
| 4974 |
AsMatch
4974
ASM
|
$0.020206 | $2.29 | 22-05-2025 |
216
|
-99.12% | 11,246.08% |
|
||
| 4975 |
bitcastle Token
4975
BCE
|
$0.104961 | $0.106406 | 23-12-2025 |
1
|
-1.36% | 1.38% |
|
||
| 4976 |
Broccoli(broccolicoin.me)
4976
BROC
|
$0.001139 | $0.003473 | 13-10-2025 |
72
|
-67.21% | 204.95% |
|
||
| 4977 |
KelVPN
4977
KEL
|
$0.000838 | $0.475207 | 03-05-2021 |
1696
|
-99.82% | 56,632.87% |
|
||
| 4978 |
AxonDAO Governance Token
4978
AXGT
|
$0.013214 | $0.930459 | 18-03-2024 |
646
|
-98.58% | 6,941.44% |
|
||
| 4979 |
KRWQ
4979
KRWQ
|
$0.000692 | $0.000714 | 19-11-2025 |
35
|
-3.08% | 3.18% |
|
||
| 4980 |
BITCOIN FUTURE
4980
BTCF
|
$0.319038 | $1.63 | 01-04-2024 |
632
|
-80.48% | 412.18% |
|
||
| 4981 |
STORAGENT
4981
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
347
|
-99.51% | 20,181.08% |
|
||
| 4982 |
Otherworld
4982
OWN
|
$0.030534 | $0.713884 | 16-01-2025 |
342
|
-95.72% | 2,237.97% |
|
||
| 4983 |
Libertum
4983
LBM
|
$0.004237 | $0.154076 | 21-04-2024 |
612
|
-97.25% | 3,536.06% |
|
||
| 4984 |
Sixpack Miner
4984
SIXP
|
$0.007193 | $0.301087 | 13-02-2025 |
314
|
-97.61% | 4,086.05% |
|
||
| 4985 |
QToken
4985
QTO
|
$0.111841 | $2.96 | 15-04-2025 |
253
|
-96.22% | 2,542.25% |
|
||
| 4986 |
Mavryk Network
4986
$MVRK
|
$0.049279 | $0.120996 | 28-05-2025 |
210
|
-59.27% | 145.53% |
|
||
| 4987 |
rats (Ethereum)
4987
RATS
|
$97,639,837,724.77 | $10,000,000.00 | 23-12-2025 |
1
|
976,298.38% | - |
|
||
| 4988 |
Sugar
4988
SUGR
|
$0.000034 | $0.004271 | 11-01-2025 |
347
|
-99.20% | 12,470.17% |
|
||
| 4989 |
Dippy
4989
SN11
|
$1.67 | $8.42 | 28-08-2025 |
118
|
-80.16% | 404.04% |
|
||
| 4990 |
Utopia
4990
UTOPIA
|
$0.000196 | $0.000379 | 07-11-2025 |
47
|
-48.33% | 93.53% |
|
||
| 4991 |
Revuto
4991
REVU
|
$0.001849 | $0.296927 | 10-01-2022 |
1444
|
-99.38% | 15,954.91% |
|
||
| 4992 |
Gold
4992
KAU
|
$128.18 | $159.63 | 01-12-2025 |
23
|
-19.70% | 24.54% |
|
||
| 4993 |
FLOCK
4993
FLOCK
|
$0.000049 | $0.003154 | 27-01-2025 |
331
|
-98.44% | 6,317.94% |
|
||
| 4994 |
SALVIUM
4994
SAL
|
$0.025318 | $0.137971 | 05-10-2025 |
80
|
-81.65% | 444.96% |
|
||
| 4995 |
Based Pepe
4995
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
374
|
-99.08% | 10,740.00% |
|
||
| 4996 |
Vyvo AI
4996
VAI
|
$1.92 | $2.50 | 12-03-2025 |
287
|
-23.19% | 30.19% |
|
||
| 4997 |
UCBI Banking
4997
UCBI
|
$1.3402 | $1.69 | 15-08-2025 |
131
|
-20.90% | 26.43% |
|
||
| 4998 |
Virtual Tourist
4998
VT
|
$0.002254 | $0.126193 | 22-04-2022 |
1342
|
-98.21% | 5,499.43% |
|
||
| 4999 |
NFMart
4999
NFM
|
$0.000016 | $0.003499 | 23-07-2024 |
519
|
-99.55% | 22,092.21% |
|
||
| 5000 |
TURBO BOME
5000
TURBO
|
$0.00000017 | $16,613.25 | 15-06-2025 |
192
|
-100.00% | 10,007,982,567,621.08% |
|
33.853 Monedas Monitoreadas - Página 100 de 678