Cap Mercado $3.30T
0.06%
Volumen 24h $191.87B
-17.1%
BTC % 54.44%
0.16%
ETH % 11.21%
-1.07%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Revuto
4951
REVU
|
$0.002114 | $0.296927 | 10-01-2022 |
1460
|
-99.29% | 13,948.42% |
|
||
| 4952 |
FIGHT TO MAGA
4952
FIGHT
|
$0.000257 | $0.070487 | 17-07-2024 |
541
|
-99.64% | 27,327.10% |
|
||
| 4953 |
Based Blu Alien
4953
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
400
|
-98.94% | 9,322.40% |
|
||
| 4954 |
Utilies Cryptocurrency eXchange
4954
UCX
|
$0.019721 | $0.871370 | 24-12-2021 |
1477
|
-97.74% | 4,318.46% |
|
||
| 4955 |
Bitmex Token
4955
BMEX
|
$0.116577 | $1.2963 | 12-11-2022 |
1154
|
-91.01% | 1,011.99% |
|
||
| 4956 |
Aussie Dollar Token
4956
AUDX
|
$0.667184 | $0.678170 | 25-12-2025 |
15
|
-1.62% | 1.65% |
|
||
| 4957 |
Pi INU 100x
4957
PINU100X
|
$0.00000989 | $0.001509 | 01-11-2024 |
434
|
-99.35% | 15,168.71% |
|
||
| 4958 |
Nova finance
4958
NOVA
|
$0.003987 | $3.82 | 20-01-2022 |
1450
|
-99.90% | 95,588.68% |
|
||
| 4959 |
Layer One X
4959
L1X
|
$10.11 | $167.52 | 25-01-2025 |
349
|
-93.96% | 1,556.48% |
|
||
| 4960 |
BMAX
4960
BMAX
|
$0.020629 | $0.349825 | 29-10-2022 |
1168
|
-94.10% | 1,595.80% |
|
||
| 4961 |
Anvil
4961
ANVL
|
$0.000713 | $0.001372 | 29-12-2025 |
11
|
-48.03% | 92.43% |
|
||
| 4962 |
Ross Ulbricht
4962
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
355
|
-99.89% | 89,093.46% |
|
||
| 4963 |
aUSDT
4963
aUSDT
|
$0.9984 | $1.0622 | 09-04-2025 |
275
|
-6.00% | 6.38% |
|
||
| 4964 |
PopDog
4964
POPDOG
|
$0.000370 | $0.019554 | 25-09-2024 |
471
|
-98.11% | 5,183.26% |
|
||
| 4965 |
STASH INU
4965
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
582
|
-98.73% | 7,749.64% |
|
||
| 4966 |
Sophon (Atomicals)
4966
SOPHON
|
$0.000934 | $0.001167 | 18-08-2025 |
144
|
-19.98% | 24.97% |
|
||
| 4967 |
bitcastle Token
4967
BCE
|
$0.126963 | $0.136092 | 05-01-2026 |
4
|
-6.71% | 7.19% |
|
||
| 4968 |
GM Holding
4968
GM
|
$0.00000566 | $0.178901 | 23-09-2020 |
1934
|
-100.00% | 3,162,927.76% |
|
||
| 4969 |
KelVPN
4969
KEL
|
$0.000616 | $0.475207 | 03-05-2021 |
1712
|
-99.87% | 77,032.48% |
|
||
| 4970 |
RZcoin
4970
RZ
|
$174.75 | $174.69 | 08-01-2026 |
1
|
0.04% | - |
|
||
| 4971 |
Tonstakers
4971
TSTON
|
$1.90 | $3.43 | 19-09-2025 |
112
|
-44.41% | 79.90% |
|
||
| 4972 |
ROCK
4972
ROCK
|
$0.000048 | $0.004483 | 10-09-2024 |
486
|
-98.93% | 9,283.81% |
|
||
| 4973 |
Gold
4973
KAU
|
$132.21 | $159.63 | 01-12-2025 |
39
|
-17.18% | 20.74% |
|
||
| 4974 |
Genesys
4974
GSYS
|
$0.027595 | $1.67 | 03-01-2024 |
737
|
-98.35% | 5,957.62% |
|
||
| 4975 |
Store of Value
4975
VAL
|
$0.000544 | $0.001568 | 09-10-2025 |
92
|
-65.33% | 188.43% |
|
||
| 4976 |
Galileo Protocol
4976
LEOX
|
$0.022630 | $1.93 | 29-03-2024 |
651
|
-98.83% | 8,431.57% |
|
||
| 4977 |
NikePig
4977
NIKEPIG
|
$0.000582 | $0.008313 | 12-12-2024 |
393
|
-93.00% | 1,329.09% |
|
||
| 4978 |
Bitcoin 2.0
4978
BTC2.0
|
$0.024635 | $0.893893 | 16-07-2023 |
908
|
-97.24% | 3,528.56% |
|
||
| 4979 |
Hachiko
4979
HACHI
|
$0.000047 | $0.008294 | 18-10-2024 |
448
|
-99.43% | 17,522.66% |
|
||
| 4980 |
ThetaDrop
4980
TDROP
|
$0.000834 | $37.88 | 09-08-2025 |
153
|
-100.00% | 4,540,846.80% |
|
||
| 4981 |
Stick
4981
STICK
|
$0.00000260 | $0.001010 | 05-12-2024 |
400
|
-99.74% | 38,759.25% |
|
||
| 4982 |
Crypto Sustainable Token
4982
CST
|
$446.32 | $991.89 | 12-11-2025 |
58
|
-55.00% | 122.24% |
|
||
| 4983 |
LOULOU
4983
LOULOU
|
$0.001779 | $0.007419 | 03-10-2024 |
463
|
-76.03% | 317.16% |
|
||
| 4984 |
monkeyhaircut
4984
MONK
|
$0.000170 | $0.027409 | 10-05-2024 |
609
|
-99.38% | 16,029.76% |
|
||
| 4985 |
DOPE Coin
4985
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
638
|
-99.56% | 22,693.23% |
|
||
| 4986 |
TitanX
4986
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
707
|
-94.37% | 1,675.81% |
|
||
| 4987 |
MRHB DeFi
4987
MRHB
|
$0.000678 | $0.143268 | 31-12-2021 |
1470
|
-99.53% | 21,037.03% |
|
||
| 4988 |
Kasper the Ghost of Kaspa
4988
KASPER
|
$0.000021 | $0.000798 | 31-10-2024 |
435
|
-97.37% | 3,707.81% |
|
||
| 4989 |
Dark Machine
4989
MXNA
|
$0.004334 | $0.030241 | 28-01-2025 |
346
|
-85.67% | 597.68% |
|
||
| 4990 |
Icy
4990
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1000
|
-93.28% | 1,387.09% |
|
||
| 4991 |
CUTTLEFISHY
4991
CUUT
|
$0.00000979 | $0.000625 | 21-11-2024 |
414
|
-98.43% | 6,283.94% |
|
||
| 4992 |
THORSwap
4992
THOR
|
$0.075598 | $177.31 | 26-10-2025 |
75
|
-99.96% | 234,436.43% |
|
||
| 4993 |
EURØP
4993
EUROP
|
$1.1647 | $1.1930 | 04-12-2025 |
36
|
-2.37% | 2.43% |
|
||
| 4994 |
Guanciale by Virtuals
4994
GUAN
|
$0.000155 | $0.018589 | 05-01-2025 |
369
|
-99.17% | 11,884.40% |
|
||
| 4995 |
Ink Finance
4995
QUILL
|
$0.003522 | $1.1757 | 03-12-2024 |
402
|
-99.70% | 33,284.29% |
|
||
| 4996 |
Sendor
4996
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
406
|
-99.50% | 19,781.30% |
|
||
| 4997 |
Silentis
4997
SILENTIS
|
$0.000019 | $0.000289 | 28-08-2025 |
134
|
-93.45% | 1,427.35% |
|
||
| 4998 |
Snapmuse.io
4998
SMX
|
$0.000981 | $0.050529 | 25-04-2024 |
624
|
-98.06% | 5,051.29% |
|
||
| 4999 |
Digital ASSet Treasury
4999
DAT
|
$0.000035 | $0.002993 | 21-10-2025 |
80
|
-98.83% | 8,455.58% |
|
||
| 5000 |
UCBI Banking
5000
UCBI
|
$1.3959 | $2.00 | 04-01-2026 |
5
|
-30.17% | 43.20% |
|
33.996 Monedas Monitoreadas - Página 100 de 680