Cap Mercado $2.79T
-0.35%
Volumen 24h $276.06B
-3.91%
BTC % 55.84%
-0.01%
ETH % 10.03%
-0.69%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
CRYN
4951
CRYN
|
$0.063139 | $25,949.45 | 13-04-2023 |
1107
|
-100.00% | 41,098,717.71% |
|
||
| 4952 |
WOLF
4952
WOLFONSOL1
|
$0.010728 | $0.047273 | 27-08-2025 |
240
|
-77.31% | 340.66% |
|
||
| 4953 |
ZARA AI
4953
ZARA
|
$0.000399 | $0.008053 | 27-10-2025 |
179
|
-95.05% | 1,918.57% |
|
||
| 4954 |
Nelore Coin
4954
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1236
|
-99.93% | 143,099.43% |
|
||
| 4955 |
FIST
4955
FIST
|
$0.000224 | $0.004958 | 28-10-2025 |
178
|
-95.49% | 2,117.47% |
|
||
| 4956 |
NOW Chain
4956
NOW
|
$0.000205 | $0.000235 | 21-04-2026 |
3
|
-12.76% | 14.63% |
|
||
| 4957 |
Trencher
4957
TRENCHER
|
$0.000367 | $0.009964 | 08-08-2025 |
259
|
-96.32% | 2,613.73% |
|
||
| 4958 |
WebMind Network
4958
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
732
|
-99.70% | 33,395.05% |
|
||
| 4959 |
Monerium EUR emoney
4959
EURe
|
$1.1684 | $1.2017 | 27-01-2026 |
87
|
-2.77% | 2.85% |
|
||
| 4960 |
Virtual Tourist
4960
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1463
|
-98.83% | 8,470.22% |
|
||
| 4961 |
Gold
4961
KAU
|
$150.65 | $191.65 | 30-01-2026 |
84
|
-21.39% | 27.22% |
|
||
| 4962 |
Capybara Nation
4962
BARA
|
$0.00000015 | $0.000022 | 23-11-2024 |
517
|
-99.31% | 14,400.02% |
|
||
| 4963 |
Lyvely
4963
LVLY
|
$0.007133 | $0.324424 | 20-11-2024 |
520
|
-97.80% | 4,447.95% |
|
||
| 4964 |
Abster
4964
ABSTER
|
$0.002140 | $0.031604 | 18-09-2025 |
218
|
-93.23% | 1,376.83% |
|
||
| 4965 |
Aicean
4965
AICE
|
$0.020574 | $3.53 | 24-09-2025 |
212
|
-99.42% | 17,069.04% |
|
||
| 4966 |
UGO Token
4966
UGO
|
$0.163779 | $0.283037 | 07-11-2025 |
168
|
-42.13% | 72.82% |
|
||
| 4967 |
Nodewaves
4967
NWS
|
$0.000312 | $0.005140 | 17-03-2024 |
768
|
-93.94% | 1,548.93% |
|
||
| 4968 |
CoinZoom
4968
CZOOM
|
$0.015194 | $0.148696 | 28-11-2020 |
1973
|
-89.78% | 878.68% |
|
||
| 4969 |
Official Elon Coin
4969
ELON
|
$0.000333 | $0.009723 | 26-01-2025 |
453
|
-96.58% | 2,822.70% |
|
||
| 4970 |
The Big Five Token
4970
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1302
|
-98.89% | 8,872.40% |
|
||
| 4971 |
SKPANAX
4971
SKX
|
$0.040749 | $2.91 | 29-09-2025 |
207
|
-98.60% | 7,032.42% |
|
||
| 4972 |
IZAKA-YA
4972
IZKY
|
$0.000174 | $0.000232 | 07-01-2026 |
107
|
-25.18% | 33.66% |
|
||
| 4973 |
Global Virtual Coin
4973
GVC
|
$0.014852 | $0.054090 | 15-12-2025 |
130
|
-72.54% | 264.18% |
|
||
| 4974 |
Hyper Pay
4974
HPY
|
$0.000310 | $0.162343 | 09-01-2018 |
3027
|
-99.81% | 52,344.67% |
|
||
| 4975 |
Satoshi AI agent by Virtuals
4975
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
510
|
-99.74% | 38,990.71% |
|
||
| 4976 |
Kasper the Ghost of Kaspa
4976
KASPER
|
$0.000010 | $0.000798 | 31-10-2024 |
540
|
-98.73% | 7,770.32% |
|
||
| 4977 |
Mixin
4977
MIXI
|
$58.43 | $2,387.60 | 12-01-2018 |
3024
|
-97.55% | 3,986.02% |
|
||
| 4978 |
Moolah
4978
MOOLAH
|
$0.016493 | $0.020147 | 07-04-2026 |
17
|
-18.14% | 22.16% |
|
||
| 4979 |
TAIX
4979
TAIX
|
$0.000066 | $0.000666 | 07-10-2025 |
199
|
-90.09% | 909.39% |
|
||
| 4980 |
Puff The Dragon
4980
PUFF
|
$0.072982 | $0.326071 | 08-04-2024 |
746
|
-77.62% | 346.78% |
|
||
| 4981 |
UBIT
4981
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
631
|
-99.94% | 179,780.30% |
|
||
| 4982 |
Siphon Life Spell
4982
SLS
|
$0.000011 | $0.000152 | 23-01-2024 |
822
|
-93.05% | 1,338.10% |
|
||
| 4983 |
Zenix
4983
ZENIX
|
$0.000024 | $0.000063 | 29-10-2025 |
177
|
-61.39% | 158.97% |
|
||
| 4984 |
Aion
4984
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3029
|
-100.00% | 6,119,711.95% |
|
||
| 4985 |
JETUSD
4985
JETUSD
|
$1.0007 | $1.0010 | 25-02-2026 |
58
|
-0.03% | 0.03% |
|
||
| 4986 |
Kitty Cake
4986
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1636
|
-99.92% | 128,985.47% |
|
||
| 4987 |
Probinex
4987
PBX
|
$0.004961 | $0.253961 | 31-10-2023 |
906
|
-98.05% | 5,019.00% |
|
||
| 4988 |
Utopia USD
4988
UUSD
|
$0.950188 | $1.0574 | 20-04-2025 |
369
|
-10.14% | 11.28% |
|
||
| 4989 |
Kimchi Coin
4989
KIMCHI
|
$0.00000003 | $0.00000025 | 25-02-2026 |
58
|
-87.61% | 706.80% |
|
||
| 4990 |
Ozonechain
4990
OZONE
|
$2.48 | $177.73 | 18-08-2024 |
614
|
-98.61% | 7,078.53% |
|
||
| 4991 |
Devomon
4991
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
780
|
-99.75% | 39,661.06% |
|
||
| 4992 |
OFFICIAL TRUMP JR
4992
TRUMPJR
|
$0.00000639 | $0.000931 | 20-01-2025 |
459
|
-99.31% | 14,473.35% |
|
||
| 4993 |
Alkimi
4993
ALKIMI
|
$0.003812 | $0.185284 | 20-08-2025 |
247
|
-97.94% | 4,760.58% |
|
||
| 4994 |
AlphBanX
4994
ABX
|
$0.009633 | $0.071951 | 30-05-2025 |
329
|
-86.61% | 646.91% |
|
||
| 4995 |
Rubidium
4995
RBD
|
$0.027356 | $0.133789 | 05-03-2022 |
1511
|
-79.55% | 389.06% |
|
||
| 4996 |
Ethical Finance
4996
ETHI
|
$0.000596 | $0.004551 | 08-08-2025 |
259
|
-86.90% | 663.43% |
|
||
| 4997 |
Polytrader by Virtuals
4997
POLY
|
$0.000102 | $0.025293 | 15-01-2025 |
464
|
-99.60% | 24,787.64% |
|
||
| 4998 |
LoveBit
4998
LB
|
$0.00000022 | $0.000019 | 29-06-2024 |
664
|
-98.85% | 8,567.86% |
|
||
| 4999 |
Fathom Protocol
4999
FXD
|
$0.964714 | $1.1346 | 16-11-2024 |
524
|
-14.97% | 17.61% |
|
||
| 5000 |
XBIT
5000
XBT
|
$0.000231 | $93,726.28 | 06-01-2026 |
108
|
-100.00% | 40,596,993,922.37% |
|
34.526 Monedas Monitoreadas - Página 100 de 691