Cap Mercado $2.76T
-3.14%
Volumen 24h $178.67B
-24.61%
BTC % 56.62%
-0.08%
ETH % 9.51%
-0.52%
Monedas
34.639
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
NERO Chain
4951
NERO
|
$0.002699 | $0.014452 | 30-07-2025 |
290
|
-81.32% | 435.45% |
|
||
| 4952 |
Fathom Protocol
4952
FXD
|
$1.0015 | $1.1346 | 16-11-2024 |
546
|
-11.73% | 13.29% |
|
||
| 4953 |
SCARCITY
4953
SCARCITY
|
$0.007851 | $0.523044 | 12-04-2025 |
399
|
-98.50% | 6,562.49% |
|
||
| 4954 |
Hyper Pay
4954
HPY
|
$0.000300 | $0.162343 | 09-01-2018 |
3049
|
-99.82% | 54,052.06% |
|
||
| 4955 |
UBIT
4955
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
653
|
-99.89% | 89,927.45% |
|
||
| 4956 |
Official Elon Coin
4956
ELON
|
$0.000338 | $0.009723 | 26-01-2025 |
475
|
-96.52% | 2,777.66% |
|
||
| 4957 |
Ice Network
4957
ICE
|
$0.000147 | $0.013773 | 18-02-2024 |
818
|
-98.93% | 9,282.04% |
|
||
| 4958 |
Veno Finance
4958
LCRO
|
$0.089569 | $0.453548 | 28-08-2025 |
261
|
-80.25% | 406.37% |
|
||
| 4959 |
Aion
4959
AION
|
$0.000349 | $11.51 | 07-01-2018 |
3051
|
-100.00% | 3,299,022.86% |
|
||
| 4960 |
JETUSD
4960
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
80
|
-0.12% | 0.12% |
|
||
| 4961 |
Life Changing Pill (PillNet AI)
4961
PILL
|
$0.000435 | $0.000691 | 25-03-2026 |
52
|
-37.13% | 59.05% |
|
||
| 4962 |
aUSDT
4962
aUSDT
|
$0.851311 | $1.1413 | 24-04-2026 |
22
|
-25.41% | 34.07% |
|
||
| 4963 |
Anita Max Wynn
4963
WYNN
|
$0.000114 | $0.051107 | 24-01-2024 |
843
|
-99.78% | 44,906.12% |
|
||
| 4964 |
Gather
4964
GAT
|
$0.576603 | $46.75 | 25-06-2024 |
690
|
-98.77% | 8,008.54% |
|
||
| 4965 |
Play Solana
4965
PLAYSOLANA1
|
$0.001180 | $0.016068 | 14-11-2025 |
183
|
-92.66% | 1,261.92% |
|
||
| 4966 |
Polymarket USD
4966
PUSD
|
$1.0006 | $1.0067 | 02-05-2026 |
14
|
-0.61% | 0.61% |
|
||
| 4967 |
Probinex
4967
PBX
|
$0.005277 | $0.253961 | 31-10-2023 |
928
|
-97.92% | 4,712.32% |
|
||
| 4968 |
Hello Puppy
4968
BOB
|
$0.00000103 | $0.083641 | 04-07-2023 |
1047
|
-100.00% | 8,128,244.46% |
|
||
| 4969 |
TAIX
4969
TAIX
|
$0.000039 | $0.000666 | 07-10-2025 |
221
|
-94.09% | 1,592.14% |
|
||
| 4970 |
XBIT
4970
XBT
|
$0.000208 | $93,726.28 | 06-01-2026 |
130
|
-100.00% | 44,987,174,758.14% |
|
||
| 4971 |
Anzens
4971
USDA
|
$0.9977 | $1.0471 | 06-02-2026 |
99
|
-4.72% | 4.95% |
|
||
| 4972 |
BCAK
4972
BCAK
|
$118.93 | $849.90 | 27-04-2026 |
19
|
-86.01% | 614.62% |
|
||
| 4973 |
Moonwalk Fitness
4973
MF
|
$0.007385 | $0.067443 | 23-10-2025 |
205
|
-89.05% | 813.18% |
|
||
| 4974 |
Indigo Protocol - iUSD
4974
IUSD
|
$0.9963 | $1.59 | 14-01-2023 |
1218
|
-37.40% | 59.76% |
|
||
| 4975 |
Laïka
4975
LAIKA
|
$0.036294 | $1.1625 | 17-12-2024 |
515
|
-96.88% | 3,103.09% |
|
||
| 4976 |
Umbra
4976
UMBRA
|
$0.379280 | $2.11 | 05-12-2025 |
162
|
-82.03% | 456.41% |
|
||
| 4977 |
JimmyBossCollective
4977
JBC
|
$0.105409 | $4.14 | 26-12-2025 |
141
|
-97.45% | 3,827.64% |
|
||
| 4978 |
Best Patent
4978
BPT
|
$0.002049 | $0.259564 | 31-12-2024 |
501
|
-99.21% | 12,568.66% |
|
||
| 4979 |
NOW Chain
4979
NOW
|
$0.000152 | $0.000279 | 29-04-2026 |
17
|
-45.54% | 83.63% |
|
||
| 4980 |
KIP Protocol
4980
KIP
|
$0.000060 | $0.032467 | 31-12-2024 |
501
|
-99.82% | 54,060.06% |
|
||
| 4981 |
JobIess
4981
JOBIESS
|
$0.000129 | $0.015125 | 08-10-2025 |
220
|
-99.15% | 11,633.06% |
|
||
| 4982 |
Bandot Protocol
4982
BANDOT
|
$0.000098 | $0.029013 | 02-05-2021 |
1840
|
-99.66% | 29,402.85% |
|
||
| 4983 |
Kuvi
4983
KUVI
|
$0.032393 | $0.045107 | 01-05-2026 |
15
|
-28.19% | 39.25% |
|
||
| 4984 |
Wolfswap
4984
WOLFSWAP
|
$0.000138 | $0.000796 | 28-08-2025 |
261
|
-82.69% | 477.86% |
|
||
| 4985 |
JUNO
4985
JUNO
|
$0.037269 | $45.89 | 04-03-2022 |
1534
|
-99.92% | 123,033.35% |
|
||
| 4986 |
財務自由
4986
財務自由
|
$0.000148 | $0.044611 | 08-10-2025 |
220
|
-99.67% | 29,995.62% |
|
||
| 4987 |
Satoshi AI agent by Virtuals
4987
SAINT
|
$0.000097 | $0.041449 | 30-11-2024 |
532
|
-99.77% | 42,653.50% |
|
||
| 4988 |
IMO
4988
IMO
|
$0.398081 | $4.15 | 05-12-2024 |
527
|
-90.41% | 943.01% |
|
||
| 4989 |
BOOK OF BILLIONAIRES
4989
BOBE
|
$0.000237 | $0.258476 | 02-05-2024 |
744
|
-99.91% | 108,889.92% |
|
||
| 4990 |
lilpump
4990
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
689
|
-99.45% | 18,241.41% |
|
||
| 4991 |
Lyvely
4991
LVLY
|
$0.006334 | $0.324424 | 20-11-2024 |
542
|
-98.05% | 5,022.34% |
|
||
| 4992 |
ONFA
4992
OFT
|
$0.219388 | $0.977234 | 15-09-2025 |
243
|
-77.55% | 345.44% |
|
||
| 4993 |
Japan Open Chain
4993
JOC
|
$0.046175 | $0.169590 | 31-03-2025 |
411
|
-72.77% | 267.28% |
|
||
| 4994 |
Dawg Coin
4994
DAWG
|
$0.000049 | $0.010823 | 09-12-2023 |
889
|
-99.55% | 22,061.97% |
|
||
| 4995 |
MinoTari
4995
XTM
|
$0.000896 | $0.080243 | 30-05-2025 |
351
|
-98.88% | 8,858.62% |
|
||
| 4996 |
Devomon
4996
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
802
|
-99.74% | 38,033.72% |
|
||
| 4997 |
tobi
4997
TOBI
|
$0.000128 | $0.007912 | 19-11-2024 |
543
|
-98.38% | 6,063.41% |
|
||
| 4998 |
Precious Metals USD
4998
PMUSD
|
$0.890111 | $0.9966 | 06-03-2026 |
71
|
-10.68% | 11.96% |
|
||
| 4999 |
Froge
4999
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
520
|
-98.20% | 5,450.52% |
|
||
| 5000 |
RWT TOKEN
5000
RWT
|
$0.00000434 | $0.000338 | 08-11-2024 |
554
|
-98.72% | 7,682.89% |
|
34.639 Monedas Monitoreadas - Página 100 de 693