Cap Mercado $2.74T
-1.62%
Volumen 24h $253.87B
1.92%
BTC % 55.67%
-0.34%
ETH % 10.01%
-0.3%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
UGO Token
4951
UGO
|
$0.165157 | $0.283037 | 07-11-2025 |
172
|
-41.65% | 71.37% |
|
||
| 4952 |
Digicoin
4952
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
396
|
-83.98% | 524.39% |
|
||
| 4953 |
IZAKA-YA
4953
IZKY
|
$0.000183 | $0.000232 | 07-01-2026 |
111
|
-21.14% | 26.81% |
|
||
| 4954 |
Ozonechain
4954
OZONE
|
$2.47 | $177.73 | 18-08-2024 |
618
|
-98.61% | 7,090.08% |
|
||
| 4955 |
FluidTokens
4955
FLDT
|
$0.059361 | $0.518488 | 19-01-2025 |
464
|
-88.55% | 773.44% |
|
||
| 4956 |
CargoX
4956
CXO
|
$0.150522 | $0.507771 | 14-06-2021 |
1779
|
-70.36% | 237.34% |
|
||
| 4957 |
TAOHash
4957
SN14
|
$2.31 | $22.43 | 20-06-2025 |
312
|
-89.70% | 870.89% |
|
||
| 4958 |
ZARA AI
4958
ZARA
|
$0.000368 | $0.008053 | 27-10-2025 |
183
|
-95.43% | 2,087.70% |
|
||
| 4959 |
HayCoin
4959
HAY
|
$86,064.28 | $4,499,682.68 | 22-10-2023 |
919
|
-98.09% | 5,128.28% |
|
||
| 4960 |
Moolah
4960
MOOLAH
|
$0.021518 | $0.023598 | 26-04-2026 |
2
|
-8.81% | 9.67% |
|
||
| 4961 |
Ayni Gold
4961
AYNI
|
$0.278740 | $0.301883 | 08-02-2026 |
79
|
-7.67% | 8.30% |
|
||
| 4962 |
SCARCITY
4962
SCARCITY
|
$0.008549 | $0.523044 | 12-04-2025 |
381
|
-98.37% | 6,018.53% |
|
||
| 4963 |
Hyper Pay
4963
HPY
|
$0.000301 | $0.162343 | 09-01-2018 |
3031
|
-99.81% | 53,871.67% |
|
||
| 4964 |
UBIT
4964
UBIT
|
$0.002536 | $0.179940 | 01-08-2024 |
635
|
-98.59% | 6,995.77% |
|
||
| 4965 |
Sportstensor
4965
SN41
|
$1.3663 | $16.31 | 02-11-2025 |
177
|
-91.63% | 1,094.06% |
|
||
| 4966 |
Lyvely
4966
LVLY
|
$0.007119 | $0.324424 | 20-11-2024 |
524
|
-97.81% | 4,457.09% |
|
||
| 4967 |
Aion
4967
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3033
|
-100.00% | 6,120,655.88% |
|
||
| 4968 |
JETUSD
4968
JETUSD
|
$0.9995 | $1.0010 | 25-02-2026 |
62
|
-0.14% | 0.14% |
|
||
| 4969 |
Hex
4969
HEX
|
$0.000602 | $0.556091 | 16-11-2021 |
1624
|
-99.89% | 92,266.64% |
|
||
| 4970 |
Zeeverse
4970
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
466
|
-91.62% | 1,092.80% |
|
||
| 4971 |
Mustard
4971
MUSTAAAAAARD
|
$0.000067 | $0.005374 | 09-02-2025 |
443
|
-98.76% | 7,945.02% |
|
||
| 4972 |
Revuto
4972
REVU
|
$0.001526 | $0.296927 | 10-01-2022 |
1569
|
-99.49% | 19,361.73% |
|
||
| 4973 |
Mainframe
4973
SN25
|
$1.1812 | $3.57 | 24-06-2025 |
308
|
-66.89% | 202.02% |
|
||
| 4974 |
MEDIEUS
4974
MDUS
|
$0.000414 | $0.111730 | 27-05-2024 |
701
|
-99.63% | 26,913.73% |
|
||
| 4975 |
XBIT
4975
XBT
|
$0.000195 | $93,726.28 | 06-01-2026 |
112
|
-100.00% | 48,180,144,194.00% |
|
||
| 4976 |
tobi
4976
TOBI
|
$0.000109 | $0.007912 | 19-11-2024 |
525
|
-98.62% | 7,150.90% |
|
||
| 4977 |
MoonEdge
4977
MOONED
|
$0.001290 | $92.01 | 19-01-2022 |
1560
|
-100.00% | 7,133,041.47% |
|
||
| 4978 |
Mixin
4978
MIXI
|
$58.42 | $2,387.60 | 12-01-2018 |
3028
|
-97.55% | 3,986.89% |
|
||
| 4979 |
Nelore Coin
4979
NLC
|
$0.000015 | $0.021325 | 05-12-2022 |
1240
|
-99.93% | 139,490.62% |
|
||
| 4980 |
Philcoin
4980
PHL
|
$0.010149 | $0.933057 | 10-04-2022 |
1479
|
-98.91% | 9,093.29% |
|
||
| 4981 |
Probinex
4981
PBX
|
$0.005120 | $0.253961 | 31-10-2023 |
910
|
-97.98% | 4,860.45% |
|
||
| 4982 |
IMO
4982
IMO
|
$0.429143 | $4.15 | 05-12-2024 |
509
|
-89.66% | 867.51% |
|
||
| 4983 |
ZENEX
4983
ZNX
|
$0.476786 | $1.3801 | 15-12-2025 |
134
|
-65.45% | 189.46% |
|
||
| 4984 |
DRESSdio
4984
DRESS
|
$0.000520 | $0.144893 | 01-10-2025 |
209
|
-99.64% | 27,758.26% |
|
||
| 4985 |
#1 Tiktok Squirrel
4985
PEANUT
|
$0.000111 | $0.038850 | 24-11-2024 |
520
|
-99.71% | 34,966.86% |
|
||
| 4986 |
NOW Chain
4986
NOW
|
$0.000195 | $0.000235 | 21-04-2026 |
7
|
-17.04% | 20.55% |
|
||
| 4987 |
Aicean
4987
AICE
|
$0.021733 | $3.53 | 24-09-2025 |
216
|
-99.38% | 16,153.78% |
|
||
| 4988 |
Blackhole
4988
BLACK
|
$0.006661 | $1.51 | 18-07-2025 |
284
|
-99.56% | 22,578.81% |
|
||
| 4989 |
BLACK COQINU
4989
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
770
|
-99.45% | 18,111.83% |
|
||
| 4990 |
Japan Open Chain
4990
JOC
|
$0.052940 | $0.169590 | 31-03-2025 |
393
|
-68.78% | 220.34% |
|
||
| 4991 |
AGORIC
4991
BLD
|
$0.003907 | $0.676451 | 02-09-2022 |
1334
|
-99.42% | 17,213.45% |
|
||
| 4992 |
Medifakt
4992
FAKT
|
$0.000613 | $0.044508 | 28-04-2022 |
1461
|
-98.62% | 7,165.13% |
|
||
| 4993 |
Devomon
4993
EVO
|
$0.000025 | $0.009765 | 05-03-2024 |
784
|
-99.75% | 39,437.27% |
|
||
| 4994 |
Wolfswap
4994
WOLFSWAP
|
$0.000152 | $0.000796 | 28-08-2025 |
243
|
-80.85% | 422.15% |
|
||
| 4995 |
ArdCoin
4995
ARDX
|
$0.014271 | $0.205442 | 03-05-2021 |
1821
|
-93.05% | 1,339.59% |
|
||
| 4996 |
Based Turbo
4996
TURBO
|
$0.00000161 | $0.000277 | 22-12-2024 |
492
|
-99.42% | 17,104.27% |
|
||
| 4997 |
Legend of Arcadia
4997
ARCA
|
$0.003767 | $0.043099 | 26-12-2024 |
488
|
-91.26% | 1,044.00% |
|
||
| 4998 |
GROYPER (groyperarmy.com)
4998
GROYPER
|
$0.000368 | $0.004122 | 02-12-2025 |
147
|
-91.07% | 1,020.23% |
|
||
| 4999 |
UDAO
4999
UDAO
|
$0.080994 | $1.2999 | 30-07-2025 |
272
|
-93.77% | 1,504.95% |
|
||
| 5000 |
Zenix
5000
ZENIX
|
$0.000021 | $0.000063 | 29-10-2025 |
181
|
-66.66% | 199.95% |
|
34.535 Monedas Monitoreadas - Página 100 de 691