Cap Mercado $2.54T
4.51%
Volumen 24h $197.02B
-6.94%
BTC % 54.21%
0.59%
ETH % 9.77%
2.45%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Coloniume Network
4951
CLNX
|
$0.051325 | $0.422408 | 22-09-2025 |
144
|
-87.85% | 723.01% |
|
||
| 4952 |
Chimpzee
4952
CHMPZ
|
$0.000023 | $0.000305 | 13-03-2024 |
702
|
-92.36% | 1,209.47% |
|
||
| 4953 |
Alterverse
4953
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
397
|
-97.26% | 3,545.99% |
|
||
| 4954 |
Open Exchange Token
4954
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
919
|
-99.97% | 397,874.23% |
|
||
| 4955 |
Kangamoon
4955
KANG
|
$0.000122 | $0.144659 | 01-07-2024 |
592
|
-99.92% | 118,891.01% |
|
||
| 4956 |
EurocoinToken
4956
ECTE
|
$0.055396 | $1.0406 | 28-09-2021 |
1599
|
-94.68% | 1,778.55% |
|
||
| 4957 |
bitcastle Token
4957
BCE
|
$0.082251 | $0.170307 | 19-01-2026 |
25
|
-51.70% | 107.06% |
|
||
| 4958 |
Solaris AI
4958
SOLARIS
|
$0.00000900 | $0.018143 | 17-12-2024 |
423
|
-99.95% | 201,595.44% |
|
||
| 4959 |
Nacho the Kat
4959
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
474
|
-95.08% | 1,931.48% |
|
||
| 4960 |
ThetaDrop
4960
TDROP
|
$0.000625 | $37.88 | 09-08-2025 |
188
|
-100.00% | 6,064,244.79% |
|
||
| 4961 |
Swing.xyz
4961
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
421
|
-98.90% | 8,952.89% |
|
||
| 4962 |
Index Cooperative
4962
INDEX
|
$0.288795 | $133.14 | 16-11-2021 |
1550
|
-99.78% | 46,000.38% |
|
||
| 4963 |
WALL STREET BABY
4963
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1019
|
-99.70% | 32,932.05% |
|
||
| 4964 |
Camelot Token
4964
GRAIL
|
$71.53 | $4,596.70 | 19-03-2023 |
1062
|
-98.44% | 6,326.52% |
|
||
| 4965 |
Thetanuts Finance
4965
NUTS
|
$0.001279 | $0.010550 | 19-11-2024 |
451
|
-87.87% | 724.69% |
|
||
| 4966 |
ConsumerFi
4966
CFI
|
$0.001193 | $0.007512 | 07-12-2025 |
68
|
-84.11% | 529.47% |
|
||
| 4967 |
Aquarius
4967
AQUA
|
$0.000360 | $0.005455 | 10-11-2021 |
1556
|
-93.40% | 1,415.94% |
|
||
| 4968 |
Rails
4968
RAILS
|
$0.305879 | $0.861113 | 04-02-2026 |
9
|
-64.48% | 181.52% |
|
||
| 4969 |
botXcoin
4969
BOTX
|
$0.625453 | $3.37 | 08-11-2021 |
1558
|
-81.42% | 438.12% |
|
||
| 4970 |
THORSwap
4970
THOR
|
$0.065207 | $177.31 | 26-10-2025 |
110
|
-99.96% | 271,811.60% |
|
||
| 4971 |
New Born Haggis Pygmy Hippo
4971
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
451
|
-99.77% | 43,331.68% |
|
||
| 4972 |
Tradehub
4972
TRHUB
|
$0.027776 | $0.265474 | 21-07-2024 |
572
|
-89.54% | 855.78% |
|
||
| 4973 |
Plena Finance
4973
PLENA
|
$0.000159 | $0.041292 | 27-11-2024 |
443
|
-99.62% | 25,908.64% |
|
||
| 4974 |
MATAR AI
4974
MATAR
|
$0.041478 | $5.97 | 22-05-2024 |
632
|
-99.31% | 14,301.02% |
|
||
| 4975 |
Retik Finance
4975
RETIK
|
$0.000467 | $2.44 | 22-05-2024 |
632
|
-99.98% | 521,334.02% |
|
||
| 4976 |
Capybara Nation
4976
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
447
|
-99.14% | 11,576.34% |
|
||
| 4977 |
Max on ETH
4977
MAXETH
|
$0.00000018 | $0.000037 | 11-12-2024 |
429
|
-99.50% | 20,039.19% |
|
||
| 4978 |
H1DR4 by Virtuals
4978
H1DR4
|
$0.000126 | $0.003257 | 17-01-2025 |
392
|
-96.12% | 2,475.18% |
|
||
| 4979 |
Solana Social Explorer
4979
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
348
|
-99.70% | 33,136.15% |
|
||
| 4980 |
AI Powered Finance
4980
AIPF
|
$1.89 | $1.94 | 12-02-2026 |
1
|
-2.65% | 2.72% |
|
||
| 4981 |
Aurra by Virtuals
4981
AURRABYVIRTU1
|
$0.000439 | $0.009612 | 28-10-2025 |
108
|
-95.43% | 2,089.56% |
|
||
| 4982 |
Massa
4982
MAS
|
$0.004337 | $0.138735 | 05-05-2024 |
649
|
-96.87% | 3,099.09% |
|
||
| 4983 |
ClubCoin
4983
CLUB
|
$0.006001 | $7.14 | 22-11-2017 |
3005
|
-99.92% | 118,817.85% |
|
||
| 4984 |
BLUB
4984
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
453
|
-98.79% | 8,157.36% |
|
||
| 4985 |
Store of Value
4985
VAL
|
$0.001109 | $0.001568 | 09-10-2025 |
127
|
-29.25% | 41.35% |
|
||
| 4986 |
BUILD
4986
BUILD
|
$0.000023 | $0.001209 | 07-08-2022 |
1286
|
-98.08% | 5,112.52% |
|
||
| 4987 |
TUTUT COIN
4987
TUTC
|
$0.000286 | $0.000670 | 12-12-2025 |
63
|
-57.30% | 134.19% |
|
||
| 4988 |
Nummus Aeternitas
4988
NUMMUS
|
$0.009193 | $0.018051 | 21-12-2025 |
54
|
-49.07% | 96.36% |
|
||
| 4989 |
AVAX HAS NO CHILL
4989
NOCHILL
|
$0.000307 | $0.031028 | 25-03-2024 |
690
|
-99.01% | 10,004.57% |
|
||
| 4990 |
SatoshiVM
4990
SAVM
|
$0.024549 | $14.01 | 19-01-2024 |
756
|
-99.82% | 56,983.32% |
|
||
| 4991 |
DEX223
4991
D223
|
$0.000107 | $0.000388 | 25-03-2025 |
325
|
-72.42% | 262.52% |
|
||
| 4992 |
Kasper the Ghost of Kaspa
4992
KASPER
|
$0.00000962 | $0.000798 | 31-10-2024 |
470
|
-98.79% | 8,195.92% |
|
||
| 4993 |
Luxury Travel Token
4993
LTT
|
$0.002403 | $0.034485 | 06-10-2025 |
130
|
-93.03% | 1,335.34% |
|
||
| 4994 |
Real Estate Metaverse
4994
REM
|
$0.001645 | $0.033816 | 20-01-2025 |
389
|
-95.14% | 1,955.68% |
|
||
| 4995 |
Solstice eUSX
4995
EUSX
|
$1.0234 | $1.0575 | 22-12-2025 |
53
|
-3.23% | 3.33% |
|
||
| 4996 |
Undead Blocks
4996
UNDEAD
|
$0.001674 | $1.97 | 05-05-2022 |
1380
|
-99.92% | 117,616.84% |
|
||
| 4997 |
Zenix
4997
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
107
|
-88.68% | 783.04% |
|
||
| 4998 |
Wolfswap
4998
WOLFSWAP
|
$0.000201 | $0.000796 | 28-08-2025 |
169
|
-74.75% | 296.00% |
|
||
| 4999 |
KANGO
4999
KANGO
|
$0.00000142 | $0.000153 | 01-12-2024 |
439
|
-99.08% | 10,715.59% |
|
||
| 5000 |
Kitty Cake
5000
KCAKE
|
$0.00000157 | $0.002001 | 31-10-2021 |
1566
|
-99.92% | 127,341.07% |
|
34.231 Monedas Monitoreadas - Página 100 de 685