Cap Mercado $2.76T
0.75%
Volumen 24h $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Jinbi Token
4951
JNB
|
$116,637.30 | $119,924.94 | 02-02-2026 |
88
|
-2.74% | 2.82% |
|
||
| 4952 |
Official Elon Coin
4952
ELON
|
$0.000352 | $0.009723 | 26-01-2025 |
460
|
-96.38% | 2,664.66% |
|
||
| 4953 |
WebMind Network
4953
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
739
|
-99.70% | 33,202.77% |
|
||
| 4954 |
WOLF
4954
WOLFONSOL1
|
$0.010744 | $0.047273 | 27-08-2025 |
247
|
-77.27% | 340.00% |
|
||
| 4955 |
Wolfswap
4955
WOLFSWAP
|
$0.000148 | $0.000796 | 28-08-2025 |
246
|
-81.36% | 436.46% |
|
||
| 4956 |
Merit
4956
SN73
|
$1.0959 | $8.07 | 28-06-2025 |
307
|
-86.41% | 636.08% |
|
||
| 4957 |
The Bitcoin Mascot
4957
BITTY
|
$0.000843 | $0.019583 | 05-09-2025 |
238
|
-95.69% | 2,222.05% |
|
||
| 4958 |
Lumishare
4958
LUMI
|
$0.001775 | $0.161813 | 17-02-2024 |
804
|
-98.90% | 9,017.63% |
|
||
| 4959 |
DPIN
4959
DPN
|
$2.70 | $9.38 | 23-11-2025 |
159
|
-71.18% | 247.00% |
|
||
| 4960 |
Nodewaves
4960
NWS
|
$0.000306 | $0.005140 | 17-03-2024 |
775
|
-94.05% | 1,581.51% |
|
||
| 4961 |
Hyper Pay
4961
HPY
|
$0.000332 | $0.162343 | 09-01-2018 |
3034
|
-99.80% | 48,746.26% |
|
||
| 4962 |
Global Virtual Coin
4962
GVC
|
$0.014454 | $0.054090 | 15-12-2025 |
137
|
-73.28% | 274.23% |
|
||
| 4963 |
Matrix Layer Protocol
4963
MLP
|
$0.000041 | $0.075521 | 31-12-2024 |
486
|
-99.95% | 183,493.21% |
|
||
| 4964 |
Gekko HQ
4964
GEKKO
|
$0.00000064 | $0.000013 | 06-03-2024 |
786
|
-95.25% | 2,006.65% |
|
||
| 4965 |
GoldFinger
4965
GF
|
$0.000946 | $0.005962 | 13-03-2026 |
49
|
-84.13% | 530.00% |
|
||
| 4966 |
PEPECASH (pepecash.live)
4966
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
250
|
-98.05% | 5,034.54% |
|
||
| 4967 |
Coinnektplus
4967
CNKT+
|
$0.001099 | $0.009908 | 22-01-2026 |
99
|
-88.91% | 801.82% |
|
||
| 4968 |
PEPEGOLD
4968
PEG
|
$147.47 | $183.98 | 03-03-2026 |
59
|
-19.84% | 24.76% |
|
||
| 4969 |
CPCoin
4969
CPCOIN
|
$0.112043 | $9.43 | 26-06-2021 |
1770
|
-98.81% | 8,315.07% |
|
||
| 4970 |
Virtual Tourist
4970
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1470
|
-98.83% | 8,439.44% |
|
||
| 4971 |
NERO Chain
4971
NERO
|
$0.003524 | $0.014452 | 30-07-2025 |
275
|
-75.62% | 310.11% |
|
||
| 4972 |
Bearly Legal
4972
BEARLYLEGAL1
|
$0.001810 | $0.029674 | 03-01-2026 |
118
|
-93.90% | 1,539.17% |
|
||
| 4973 |
Hyper USD
4973
USDHL
|
$1.0010 | $1.0143 | 02-03-2026 |
60
|
-1.31% | 1.33% |
|
||
| 4974 |
Kitty Cake
4974
KCAKE
|
$0.00000161 | $0.002001 | 31-10-2021 |
1643
|
-99.92% | 124,174.83% |
|
||
| 4975 |
Zenix
4975
ZENIX
|
$0.000021 | $0.000063 | 29-10-2025 |
184
|
-65.73% | 191.82% |
|
||
| 4976 |
Swing.xyz
4976
SWING
|
$0.000049 | $0.009045 | 19-12-2024 |
498
|
-99.45% | 18,174.04% |
|
||
| 4977 |
Utopia USD
4977
UUSD
|
$0.952846 | $1.0574 | 20-04-2025 |
376
|
-9.88% | 10.97% |
|
||
| 4978 |
UGO Token
4978
UGO
|
$0.159064 | $0.283037 | 07-11-2025 |
175
|
-43.80% | 77.94% |
|
||
| 4979 |
DOVU
4979
DOVU
|
$0.002896 | $0.009305 | 17-09-2025 |
226
|
-68.88% | 221.35% |
|
||
| 4980 |
Fart Coin
4980
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
726
|
-81.26% | 433.57% |
|
||
| 4981 |
HBARX
4981
HBARX
|
$0.123553 | $0.509131 | 17-01-2025 |
469
|
-75.73% | 312.07% |
|
||
| 4982 |
GIOVE
4982
GIOVE
|
$0.917064 | $36.70 | 23-07-2024 |
647
|
-97.50% | 3,901.68% |
|
||
| 4983 |
XENO Governance
4983
GXE
|
$0.000219 | $0.227426 | 09-02-2023 |
1177
|
-99.90% | 103,949.52% |
|
||
| 4984 |
DRESSdio
4984
DRESS
|
$0.000524 | $0.144893 | 01-10-2025 |
212
|
-99.64% | 27,559.79% |
|
||
| 4985 |
Revuto
4985
REVU
|
$0.001710 | $0.296927 | 10-01-2022 |
1572
|
-99.42% | 17,265.22% |
|
||
| 4986 |
ONI Token
4986
ONI
|
$0.006926 | $0.599417 | 05-03-2024 |
787
|
-98.84% | 8,554.73% |
|
||
| 4987 |
Rally
4987
RALLY
|
$0.002640 | $0.012776 | 07-11-2024 |
540
|
-79.33% | 383.89% |
|
||
| 4988 |
AEDT- Tethered AED
4988
AEDT
|
$0.271035 | $0.273412 | 12-04-2026 |
19
|
-0.87% | 0.88% |
|
||
| 4989 |
UBIT
4989
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
638
|
-99.89% | 89,883.33% |
|
||
| 4990 |
GoldZip
4990
XGZ
|
$148.92 | $181.55 | 29-01-2026 |
92
|
-17.97% | 21.91% |
|
||
| 4991 |
Prefrontal Cortex Convo Agent by Virtuals
4991
CONVO
|
$0.000851 | $0.105321 | 27-12-2024 |
490
|
-99.19% | 12,278.12% |
|
||
| 4992 |
Aion
4992
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3036
|
-100.00% | 6,122,186.32% |
|
||
| 4993 |
JETUSD
4993
JETUSD
|
$0.9994 | $1.0010 | 25-02-2026 |
65
|
-0.16% | 0.16% |
|
||
| 4994 |
Philcoin
4994
PHL
|
$0.008919 | $0.933057 | 10-04-2022 |
1482
|
-99.04% | 10,361.90% |
|
||
| 4995 |
IZAKA-YA
4995
IZKY
|
$0.000173 | $0.000232 | 07-01-2026 |
114
|
-25.48% | 34.20% |
|
||
| 4996 |
Fathom Protocol
4996
FXD
|
$1.0129 | $1.1346 | 16-11-2024 |
531
|
-10.73% | 12.02% |
|
||
| 4997 |
Talisman
4997
SEEK
|
$0.042756 | $0.428630 | 05-12-2025 |
147
|
-90.03% | 902.51% |
|
||
| 4998 |
Lyvely
4998
LVLY
|
$0.007115 | $0.324424 | 20-11-2024 |
527
|
-97.81% | 4,459.60% |
|
||
| 4999 |
Inkryptus
4999
INKY
|
$1.4440 | $1.86 | 14-02-2025 |
441
|
-22.32% | 28.74% |
|
||
| 5000 |
Get AI
5000
GET
|
$0.198749 | $11.05 | 18-12-2024 |
499
|
-98.20% | 5,459.81% |
|
34.563 Monedas Monitoreadas - Página 100 de 692