Cap Mercado $3.38T
1.01%
Volumen 24h $182.22B
20.94%
BTC % 54.67%
0.2%
ETH % 11.29%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
STASH INU
4951
STASH
|
$0.000012 | $0.000965 | 06-06-2024 |
578
|
-98.79% | 8,154.48% |
|
||
| 4952 |
Stick
4952
STICK
|
$0.00000270 | $0.001010 | 05-12-2024 |
396
|
-99.73% | 37,318.95% |
|
||
| 4953 |
GM Holding
4953
GM
|
$0.00000573 | $0.178901 | 23-09-2020 |
1930
|
-100.00% | 3,124,259.94% |
|
||
| 4954 |
Qitmeer Network
4954
MEER
|
$0.003091 | $38.47 | 13-08-2022 |
1241
|
-99.99% | 1,244,706.32% |
|
||
| 4955 |
BARK
4955
BARK
|
$0.00000919 | $0.000499 | 05-11-2024 |
426
|
-98.16% | 5,332.49% |
|
||
| 4956 |
Nigella coin
4956
NIGELLA
|
$0.367215 | $99.87 | 08-10-2024 |
454
|
-99.63% | 27,096.67% |
|
||
| 4957 |
Ryo Currency
4957
RYO
|
$0.003545 | $0.329783 | 23-04-2021 |
1718
|
-98.93% | 9,203.70% |
|
||
| 4958 |
Based Blu Alien
4958
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
396
|
-99.25% | 13,236.95% |
|
||
| 4959 |
All Street Bets
4959
BETS
|
$0.000011 | $0.002249 | 11-04-2024 |
634
|
-99.52% | 20,942.14% |
|
||
| 4960 |
FLOCK
4960
FLOCK
|
$0.000055 | $0.003154 | 27-01-2025 |
343
|
-98.26% | 5,661.14% |
|
||
| 4961 |
Baby Fwog
4961
BABYFWOG
|
$0.000174 | $0.009639 | 16-01-2025 |
354
|
-98.19% | 5,439.12% |
|
||
| 4962 |
FIGHT TO MAGA
4962
FIGHT
|
$0.000260 | $0.070487 | 17-07-2024 |
537
|
-99.63% | 27,028.48% |
|
||
| 4963 |
Philcoin
4963
PHL
|
$0.019446 | $0.933057 | 10-04-2022 |
1366
|
-97.92% | 4,698.13% |
|
||
| 4964 |
Orgo
4964
ORGO
|
$0.004485 | $0.015600 | 10-11-2025 |
56
|
-71.25% | 247.85% |
|
||
| 4965 |
CUTTLEFISHY
4965
CUUT
|
$0.00000949 | $0.000625 | 21-11-2024 |
410
|
-98.48% | 6,486.36% |
|
||
| 4966 |
OWB
4966
OWB
|
$0.011605 | $0.052320 | 27-11-2025 |
39
|
-77.82% | 350.84% |
|
||
| 4967 |
UCBI Banking
4967
UCBI
|
$1.4141 | $2.00 | 04-01-2026 |
1
|
-29.25% | 41.35% |
|
||
| 4968 |
Mind of Pepe
4968
MIND
|
$0.000068 | $0.003910 | 04-06-2025 |
215
|
-98.27% | 5,666.12% |
|
||
| 4969 |
JennyCo
4969
JCO
|
$0.003326 | $0.068010 | 25-06-2023 |
925
|
-95.11% | 1,944.92% |
|
||
| 4970 |
Neiro Inu
4970
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
441
|
-99.90% | 104,433.84% |
|
||
| 4971 |
NikePig
4971
NIKEPIG
|
$0.000588 | $0.008313 | 12-12-2024 |
389
|
-92.93% | 1,314.68% |
|
||
| 4972 |
Silentis
4972
SILENTIS
|
$0.000019 | $0.000289 | 28-08-2025 |
130
|
-93.48% | 1,433.76% |
|
||
| 4973 |
Aura Network
4973
AURA
|
$0.003370 | $0.217759 | 08-08-2022 |
1246
|
-98.45% | 6,361.43% |
|
||
| 4974 |
Docs-Insights (Taτsu)
4974
SN84
|
$0.840590 | $1.3908 | 03-11-2025 |
63
|
-39.56% | 65.46% |
|
||
| 4975 |
Trillant
4975
TRI
|
$0.233955 | $0.229538 | 24-11-2022 |
1138
|
1.92% | - |
|
||
| 4976 |
FluidTokens
4976
FLDT
|
$0.093132 | $0.518488 | 19-01-2025 |
351
|
-82.04% | 456.73% |
|
||
| 4977 |
Punk Vault (NFTX)
4977
PUNK
|
$90,292.98 | $2,761,914.66 | 16-11-2021 |
1511
|
-96.73% | 2,958.84% |
|
||
| 4978 |
IncomRWA
4978
IRWA
|
$0.020504 | $0.021047 | 22-12-2025 |
14
|
-2.58% | 2.65% |
|
||
| 4979 |
PIZA (BRC)
4979
PIZA
|
$0.009304 | $1.81 | 15-04-2024 |
630
|
-99.49% | 19,370.75% |
|
||
| 4980 |
QToken
4980
QTO
|
$0.111828 | $2.96 | 15-04-2025 |
265
|
-96.22% | 2,542.55% |
|
||
| 4981 |
SHARBI
4981
SHARBI
|
$0.00000260 | $0.000019 | 15-03-2023 |
1027
|
-86.20% | 624.67% |
|
||
| 4982 |
Puff The Dragon
4982
PUFF
|
$0.081241 | $0.326071 | 08-04-2024 |
637
|
-75.08% | 301.36% |
|
||
| 4983 |
AInalyst
4983
AIN
|
$0.000562 | $0.003021 | 28-10-2025 |
69
|
-81.40% | 437.62% |
|
||
| 4984 |
LOULOU
4984
LOULOU
|
$0.001865 | $0.007419 | 03-10-2024 |
459
|
-74.87% | 297.92% |
|
||
| 4985 |
KelVPN
4985
KEL
|
$0.000645 | $0.475207 | 03-05-2021 |
1708
|
-99.86% | 73,626.49% |
|
||
| 4986 |
AsMatch
4986
ASM
|
$0.023819 | $2.29 | 22-05-2025 |
228
|
-98.96% | 9,524.81% |
|
||
| 4987 |
Genesys
4987
GSYS
|
$0.034826 | $1.67 | 03-01-2024 |
733
|
-97.92% | 4,699.95% |
|
||
| 4988 |
Kitty Cake
4988
KCAKE
|
$0.00000229 | $0.002001 | 31-10-2021 |
1527
|
-99.89% | 87,310.43% |
|
||
| 4989 |
Zenix
4989
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
68
|
-87.60% | 706.46% |
|
||
| 4990 |
Petunia
4990
PETUNIA
|
$0.000034 | $0.005228 | 20-05-2025 |
230
|
-99.35% | 15,307.21% |
|
||
| 4991 |
Nuklai
4991
NAI
|
$0.000347 | $0.063705 | 19-04-2024 |
626
|
-99.45% | 18,239.89% |
|
||
| 4992 |
GIOVE
4992
GIOVE
|
$1.0772 | $36.70 | 23-07-2024 |
531
|
-97.06% | 3,306.68% |
|
||
| 4993 |
EDUM
4993
EDUM
|
$0.143048 | $1.1770 | 19-03-2024 |
657
|
-87.85% | 722.79% |
|
||
| 4994 |
FERMA SOSEDI
4994
FERMA
|
$0.037330 | $0.335230 | 21-04-2024 |
624
|
-88.86% | 798.01% |
|
||
| 4995 |
Tuna
4995
TUNA
|
$0.000093 | $0.001420 | 26-12-2025 |
10
|
-93.49% | 1,435.32% |
|
||
| 4996 |
fBomb
4996
BOMB
|
$0.018193 | $0.068423 | 13-12-2024 |
388
|
-73.41% | 276.09% |
|
||
| 4997 |
MikeToken
4997
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
356
|
-79.80% | 395.03% |
|
||
| 4998 |
Bitcoin Limited Edition
4998
BTCLE
|
$123.43 | $230.34 | 22-02-2025 |
317
|
-46.41% | 86.61% |
|
||
| 4999 |
Gekko HQ
4999
GEKKO
|
$0.00000096 | $0.000013 | 06-03-2024 |
670
|
-92.85% | 1,297.85% |
|
||
| 5000 |
BITmarkets Token
5000
BTMT
|
$0.080034 | $0.115738 | 12-11-2024 |
419
|
-30.85% | 44.61% |
|
33.897 Monedas Monitoreadas - Página 100 de 678