Cap Mercado $2.47T
-0.93%
Volumen 24h $91.28B
-33.58%
BTC % 53.66%
0.09%
ETH % 9.73%
-0.51%
Monedas
34.435
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
FUTUREXCRYPTO
4951
FXCRT
|
$2.39 | $53.24 | 19-12-2020 |
1926
|
-95.51% | 2,128.85% |
|
||
| 4952 |
Electric Cash
4952
ELCASH
|
$0.048028 | $64.30 | 13-05-2021 |
1781
|
-99.93% | 133,778.42% |
|
||
| 4953 |
Convex CRV
4953
CVXCRV
|
$0.086358 | $6.54 | 04-01-2022 |
1545
|
-98.68% | 7,475.21% |
|
||
| 4954 |
Doge KaKi
4954
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1085
|
-97.28% | 3,576.59% |
|
||
| 4955 |
AIRian
4955
AIR
|
$0.014307 | $0.115381 | 12-08-2024 |
594
|
-87.60% | 706.44% |
|
||
| 4956 |
717ai by Virtuals
4956
WIRE
|
$0.001708 | $0.023221 | 30-10-2025 |
150
|
-92.64% | 1,259.48% |
|
||
| 4957 |
Block
4957
BLOCK
|
$0.188310 | $1.78 | 10-06-2025 |
292
|
-89.41% | 844.42% |
|
||
| 4958 |
FROGE
4958
FROGE
|
$0.001956 | $0.007966 | 28-11-2025 |
121
|
-75.45% | 307.33% |
|
||
| 4959 |
SWAP315
4959
S315
|
$0.312753 | $0.734846 | 22-06-2024 |
645
|
-57.44% | 134.96% |
|
||
| 4960 |
Velora
4960
VLR
|
$0.000496 | $0.061298 | 16-09-2025 |
194
|
-99.19% | 12,253.62% |
|
||
| 4961 |
Simmi
4961
SIMMI
|
$0.00000538 | $0.000279 | 07-01-2025 |
446
|
-98.07% | 5,089.01% |
|
||
| 4962 |
Devomon
4962
EVO
|
$0.000028 | $0.009765 | 05-03-2024 |
754
|
-99.71% | 34,374.37% |
|
||
| 4963 |
BITmarkets Token
4963
BTMT
|
$0.039178 | $0.115738 | 12-11-2024 |
502
|
-66.15% | 195.42% |
|
||
| 4964 |
FLOCK
4964
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
426
|
-99.01% | 9,987.48% |
|
||
| 4965 |
USDDD
4965
USDDD
|
$1.0019 | $1.0144 | 27-03-2026 |
2
|
-1.22% | 1.24% |
|
||
| 4966 |
Kimchi Coin
4966
KIMCHI
|
$0.00000008 | $0.00000025 | 25-02-2026 |
32
|
-69.21% | 224.82% |
|
||
| 4967 |
Open Exchange Token
4967
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
963
|
-99.98% | 415,740.54% |
|
||
| 4968 |
Aicean
4968
AICE
|
$0.015349 | $3.53 | 24-09-2025 |
186
|
-99.57% | 22,914.02% |
|
||
| 4969 |
Coloniume Network
4969
CLNX
|
$0.033389 | $0.422408 | 22-09-2025 |
188
|
-92.10% | 1,165.10% |
|
||
| 4970 |
Yabba Dabba Doo!
4970
YBDBD
|
$0.00000088 | $0.007823 | 08-06-2025 |
294
|
-99.99% | 887,891.60% |
|
||
| 4971 |
Hyper Pay
4971
HPY
|
$0.000328 | $0.162343 | 09-01-2018 |
3001
|
-99.80% | 49,447.84% |
|
||
| 4972 |
The Bitcoin Mascot
4972
BITTY
|
$0.000802 | $0.019583 | 05-09-2025 |
205
|
-95.90% | 2,341.61% |
|
||
| 4973 |
U.S Oil
4973
USOR
|
$0.003521 | $0.045564 | 31-01-2026 |
57
|
-92.27% | 1,194.05% |
|
||
| 4974 |
UGO Token
4974
UGO
|
$0.176187 | $0.283037 | 07-11-2025 |
142
|
-37.75% | 60.65% |
|
||
| 4975 |
BLACK COQINU
4975
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
740
|
-98.90% | 9,005.92% |
|
||
| 4976 |
Brazilian Digital Token
4976
BRZ
|
$0.189402 | $0.296221 | 11-08-2019 |
2422
|
-36.06% | 56.40% |
|
||
| 4977 |
Mustard
4977
MUSTAAAAAARD
|
$0.000077 | $0.005374 | 09-02-2025 |
413
|
-98.57% | 6,886.69% |
|
||
| 4978 |
AICell
4978
AICELL
|
$0.001186 | $0.096481 | 29-12-2024 |
455
|
-98.77% | 8,033.69% |
|
||
| 4979 |
Gekko HQ
4979
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
753
|
-95.34% | 2,047.10% |
|
||
| 4980 |
SCARCITY
4980
SCARCITY
|
$0.006849 | $0.523044 | 12-04-2025 |
351
|
-98.69% | 7,536.70% |
|
||
| 4981 |
PEPEGOLD
4981
PEG
|
$142.37 | $183.98 | 03-03-2026 |
26
|
-22.62% | 29.23% |
|
||
| 4982 |
RZTO
4982
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
151
|
-98.54% | 6,726.90% |
|
||
| 4983 |
Greenchie
4983
GNC
|
$0.00000011 | $0.001337 | 14-05-2025 |
319
|
-99.99% | 1,273,032.34% |
|
||
| 4984 |
Trencher
4984
TRENCHER
|
$0.000344 | $0.009964 | 08-08-2025 |
233
|
-96.55% | 2,796.78% |
|
||
| 4985 |
NERO Chain
4985
NERO
|
$0.003908 | $0.014452 | 30-07-2025 |
242
|
-72.96% | 269.78% |
|
||
| 4986 |
LoveBit
4986
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
638
|
-98.92% | 9,156.94% |
|
||
| 4987 |
Digicoin
4987
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
366
|
-87.99% | 732.52% |
|
||
| 4988 |
IZAKA-YA
4988
IZKY
|
$0.000183 | $0.000232 | 07-01-2026 |
81
|
-21.19% | 26.89% |
|
||
| 4989 |
Virtual Tourist
4989
VT
|
$0.001420 | $0.126193 | 22-04-2022 |
1437
|
-98.87% | 8,788.28% |
|
||
| 4990 |
MuziKoin
4990
MZK
|
$0.002587 | $0.036925 | 07-05-2024 |
691
|
-92.99% | 1,327.31% |
|
||
| 4991 |
Health & Wealth
4991
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
311
|
-69.14% | 223.99% |
|
||
| 4992 |
Despend
4992
DSG
|
$1.0039 | $30.03 | 06-12-2025 |
113
|
-96.66% | 2,891.60% |
|
||
| 4993 |
AlphBanX
4993
ABX
|
$0.013929 | $0.071951 | 30-05-2025 |
303
|
-80.64% | 416.54% |
|
||
| 4994 |
FERMA SOSEDI
4994
FERMA
|
$0.026667 | $0.335230 | 21-04-2024 |
707
|
-92.05% | 1,157.12% |
|
||
| 4995 |
Smart energy pay
4995
SEP
|
$0.014919 | $0.053428 | 02-01-2026 |
86
|
-72.08% | 258.13% |
|
||
| 4996 |
UBIT
4996
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
605
|
-99.89% | 89,929.25% |
|
||
| 4997 |
Assets Alphabet
4997
ALPRO
|
$0.116426 | $0.605581 | 05-11-2025 |
144
|
-80.77% | 420.14% |
|
||
| 4998 |
Aion
4998
AION
|
$0.000160 | $11.51 | 07-01-2018 |
3003
|
-100.00% | 7,196,988.38% |
|
||
| 4999 |
HbarSuite
4999
HSUITE
|
$0.000104 | $0.003304 | 10-03-2024 |
749
|
-96.84% | 3,065.58% |
|
||
| 5000 |
Probinex
5000
PBX
|
$0.005026 | $0.253961 | 31-10-2023 |
880
|
-98.02% | 4,953.20% |
|
34.435 Monedas Monitoreadas - Página 100 de 689