Cap Mercado $2.77T
-2.58%
Volumen 24h $327.87B
14.54%
BTC % 54.91%
-0.67%
ETH % 9.82%
-0.3%
Monedas
34.190
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Ecorpay Token
4951
ECOR
|
$0.027282 | $0.046852 | 29-05-2025 |
251
|
-41.77% | 71.73% |
|
||
| 4952 |
Regent of the North Winds
4952
REGENT
|
$0.000059 | $0.032077 | 27-01-2025 |
373
|
-99.82% | 54,175.00% |
|
||
| 4953 |
STO CHAIN
4953
STOC
|
$0.197025 | $0.327697 | 12-07-2025 |
207
|
-39.88% | 66.32% |
|
||
| 4954 |
WebMind Network
4954
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
653
|
-99.72% | 35,295.41% |
|
||
| 4955 |
Bit2me B2M Token
4955
B2M
|
$0.010604 | $0.300340 | 05-11-2021 |
1552
|
-96.47% | 2,732.44% |
|
||
| 4956 |
Index Cooperative
4956
INDEX
|
$0.344628 | $133.14 | 16-11-2021 |
1541
|
-99.74% | 38,531.68% |
|
||
| 4957 |
#1 Tiktok Squirrel
4957
PEANUT
|
$0.000134 | $0.038850 | 24-11-2024 |
437
|
-99.66% | 28,934.74% |
|
||
| 4958 |
Oracle Meta Technologies
4958
OMT
|
$0.023514 | $0.051001 | 13-01-2024 |
753
|
-53.89% | 116.89% |
|
||
| 4959 |
SCARCITY
4959
SCARCITY
|
$0.011775 | $0.523044 | 12-04-2025 |
298
|
-97.75% | 4,341.99% |
|
||
| 4960 |
Hypurr Fun
4960
HFUN
|
$16.32 | $299.15 | 17-12-2024 |
414
|
-94.54% | 1,732.73% |
|
||
| 4961 |
UAHg
4961
UAHG
|
$0.022694 | $0.027538 | 06-06-2024 |
608
|
-17.59% | 21.34% |
|
||
| 4962 |
Cjournal
4962
CJL
|
$0.017854 | $0.087373 | 15-01-2026 |
20
|
-79.57% | 389.38% |
|
||
| 4963 |
TRASH COIN
4963
TRASH
|
$0.000197 | $0.003879 | 07-10-2025 |
120
|
-94.93% | 1,871.68% |
|
||
| 4964 |
lilpump
4964
LILPUMP
|
$0.000057 | $0.004929 | 26-06-2024 |
588
|
-98.83% | 8,480.99% |
|
||
| 4965 |
Dawg Coin
4965
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
788
|
-99.54% | 21,765.14% |
|
||
| 4966 |
Alpha Trader Exchange (ATX)
4966
SN63
|
$1.54 | $15.82 | 18-07-2025 |
201
|
-90.27% | 927.88% |
|
||
| 4967 |
Polytrader by Virtuals
4967
POLY
|
$0.000123 | $0.025293 | 15-01-2025 |
385
|
-99.51% | 20,443.29% |
|
||
| 4968 |
GoldZip
4968
XGZ
|
$162.91 | $181.55 | 29-01-2026 |
6
|
-10.27% | 11.44% |
|
||
| 4969 |
BOOK OF BILLIONAIRES
4969
BOBE
|
$0.000687 | $0.258476 | 02-05-2024 |
643
|
-99.73% | 37,521.21% |
|
||
| 4970 |
Cofinex Coin
4970
COFINX
|
$0.191224 | $0.687149 | 24-03-2021 |
1778
|
-72.17% | 259.34% |
|
||
| 4971 |
Alpha Coin
4971
ALPHA
|
$0.000556 | $0.048975 | 21-07-2022 |
1294
|
-98.87% | 8,715.12% |
|
||
| 4972 |
EURØP
4972
EUROP
|
$1.1808 | $1.1955 | 29-01-2026 |
6
|
-1.23% | 1.25% |
|
||
| 4973 |
世界和平
4973
世界和平
|
$0.000103 | $0.004053 | 29-10-2025 |
98
|
-97.46% | 3,840.05% |
|
||
| 4974 |
Prefrontal Cortex Convo Agent by Virtuals
4974
CONVO
|
$0.000933 | $0.105321 | 27-12-2024 |
404
|
-99.11% | 11,192.61% |
|
||
| 4975 |
Spore.fun
4975
SPORE
|
$0.000133 | $0.056434 | 03-01-2025 |
397
|
-99.76% | 42,393.11% |
|
||
| 4976 |
Ink Finance
4976
QUILL
|
$0.002943 | $1.1757 | 03-12-2024 |
428
|
-99.75% | 39,852.13% |
|
||
| 4977 |
Duck AI
4977
DUCKAI
|
$0.000123 | $0.024193 | 15-01-2025 |
385
|
-99.49% | 19,564.98% |
|
||
| 4978 |
WOLF
4978
WOLFONSOL1
|
$0.010123 | $0.047273 | 27-08-2025 |
161
|
-78.59% | 366.99% |
|
||
| 4979 |
RWT TOKEN
4979
RWT
|
$0.00000200 | $0.000338 | 08-11-2024 |
453
|
-99.41% | 16,772.64% |
|
||
| 4980 |
XPX
4980
XPX
|
$0.00000577 | $0.000030 | 30-09-2024 |
492
|
-80.86% | 422.46% |
|
||
| 4981 |
Furmula
4981
FURM
|
$0.000103 | $0.039634 | 28-12-2024 |
403
|
-99.74% | 38,435.96% |
|
||
| 4982 |
Bobaoppa
4982
BOBAOPPA
|
$0.000101 | $0.003336 | 12-12-2024 |
419
|
-96.98% | 3,210.73% |
|
||
| 4983 |
TAIX
4983
TAIX
|
$0.000079 | $0.000666 | 07-10-2025 |
120
|
-88.15% | 743.86% |
|
||
| 4984 |
Anzen Finance (USDZ)
4984
USDZ
|
$0.9991 | $1.0135 | 10-10-2025 |
117
|
-1.42% | 1.44% |
|
||
| 4985 |
TUTUT COIN
4985
TUTC
|
$0.000222 | $0.000670 | 12-12-2025 |
54
|
-66.84% | 201.55% |
|
||
| 4986 |
AION 5100
4986
AION
|
$0.021672 | $39,599.65 | 16-01-2025 |
384
|
-100.00% | 182,723,249.32% |
|
||
| 4987 |
Ruby Currency
4987
RBC
|
$0.004684 | $11.57 | 29-09-2023 |
859
|
-99.96% | 246,889.94% |
|
||
| 4988 |
Alterverse
4988
AVC
|
$0.000209 | $0.007252 | 12-01-2025 |
388
|
-97.11% | 3,364.52% |
|
||
| 4989 |
Fishwar
4989
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
308
|
-99.35% | 15,368.58% |
|
||
| 4990 |
President Donald J. Trump
4990
PDJT
|
$0.033954 | $0.033187 | 03-02-2026 |
1
|
2.31% | - |
|
||
| 4991 |
EfficientFrontier
4991
SN53
|
$1.1777 | $5.44 | 22-07-2025 |
197
|
-78.34% | 361.71% |
|
||
| 4992 |
KIP Protocol
4992
KIP
|
$0.000088 | $0.032467 | 31-12-2024 |
400
|
-99.73% | 36,605.96% |
|
||
| 4993 |
Dumb Money
4993
DM
|
$0.000112 | $0.000455 | 29-01-2026 |
6
|
-75.42% | 306.89% |
|
||
| 4994 |
EurocoinToken
4994
ECTE
|
$0.061489 | $1.0406 | 28-09-2021 |
1590
|
-94.09% | 1,592.39% |
|
||
| 4995 |
Digital Swiss Franc
4995
DSFR
|
$0.009026 | $0.070002 | 14-10-2021 |
1574
|
-87.11% | 675.58% |
|
||
| 4996 |
Swing.xyz
4996
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
412
|
-98.86% | 8,643.88% |
|
||
| 4997 |
Fi - Ai With Daddy Issues
4997
SHEGEN
|
$0.000075 | $0.032785 | 13-11-2024 |
448
|
-99.77% | 43,852.92% |
|
||
| 4998 |
Vera Defi
4998
VERA
|
$0.000070 | $0.671837 | 12-11-2021 |
1545
|
-99.99% | 961,136.43% |
|
||
| 4999 |
TRI SIGMA
4999
TRISIG
|
$0.000030 | $0.089594 | 01-01-2025 |
399
|
-99.97% | 298,985.99% |
|
||
| 5000 |
Elixir
5000
ELX
|
$0.002205 | $0.752769 | 11-03-2025 |
330
|
-99.71% | 34,046.37% |
|
34.190 Monedas Monitoreadas - Página 100 de 684