Cap Mercado $2.86T
-6.37%
Volumen 24h $377.38B
20.02%
BTC % 54.94%
-0.03%
ETH % 10.27%
-3.5%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Hyperbridge
4951
BRIDGE
|
$0.016861 | $0.169966 | 16-09-2025 |
138
|
-90.08% | 908.03% |
|
||
| 4952 |
lilpump
4952
LILPUMP
|
$0.000062 | $0.004929 | 26-06-2024 |
585
|
-98.75% | 7,910.26% |
|
||
| 4953 |
Causecoin
4953
CAUSE
|
$0.180121 | $0.202167 | 06-12-2025 |
57
|
-10.91% | 12.24% |
|
||
| 4954 |
Dawg Coin
4954
DAWG
|
$0.000046 | $0.010823 | 09-12-2023 |
785
|
-99.58% | 23,626.30% |
|
||
| 4955 |
TPRO Network
4955
TPRO
|
$0.000845 | $0.026348 | 09-04-2024 |
663
|
-96.79% | 3,019.84% |
|
||
| 4956 |
BOOK OF BILLIONAIRES
4956
BOBE
|
$0.000661 | $0.258476 | 02-05-2024 |
640
|
-99.74% | 39,016.05% |
|
||
| 4957 |
世界和平
4957
世界和平
|
$0.000107 | $0.004053 | 29-10-2025 |
95
|
-97.36% | 3,691.86% |
|
||
| 4958 |
Luminous
4958
LUM
|
$0.519395 | $71.31 | 18-11-2024 |
440
|
-99.27% | 13,630.12% |
|
||
| 4959 |
ZEDXION
4959
ZEDXION
|
$0.403136 | $0.576514 | 08-10-2021 |
1577
|
-30.07% | 43.01% |
|
||
| 4960 |
Governance OHM
4960
GOHM
|
$4,942.60 | $18,150.32 | 07-01-2022 |
1486
|
-72.77% | 267.22% |
|
||
| 4961 |
Kangamoon
4961
KANG
|
$0.000128 | $0.144659 | 01-07-2024 |
580
|
-99.91% | 113,175.57% |
|
||
| 4962 |
Ecorpay Token
4962
ECOR
|
$0.028084 | $0.046852 | 29-05-2025 |
248
|
-40.06% | 66.83% |
|
||
| 4963 |
Prospective
4963
PROS
|
$0.027079 | $0.046019 | 14-08-2025 |
171
|
-41.16% | 69.94% |
|
||
| 4964 |
Bitcoin Bull
4964
BTCBULL
|
$0.000231 | $0.005269 | 09-07-2025 |
207
|
-95.62% | 2,184.30% |
|
||
| 4965 |
WebMind Network
4965
WMN
|
$0.000091 | $0.032198 | 22-04-2024 |
650
|
-99.72% | 35,099.61% |
|
||
| 4966 |
aUSDT
4966
aUSDT
|
$0.9983 | $1.0622 | 09-04-2025 |
298
|
-6.02% | 6.40% |
|
||
| 4967 |
Wrapped DucatusX
4967
DUCX
|
$0.004873 | $0.383165 | 22-10-2021 |
1563
|
-98.73% | 7,762.49% |
|
||
| 4968 |
RWT TOKEN
4968
RWT
|
$0.00000269 | $0.000338 | 08-11-2024 |
450
|
-99.20% | 12,460.33% |
|
||
| 4969 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4969
TST
|
$0.000016 | $0.000432 | 06-10-2025 |
118
|
-96.37% | 2,652.58% |
|
||
| 4970 |
Summit
4970
SUMMIT
|
$0.000016 | $0.000550 | 17-12-2024 |
411
|
-97.05% | 3,286.40% |
|
||
| 4971 |
AION 5100
4971
AION
|
$0.022884 | $39,599.65 | 16-01-2025 |
381
|
-100.00% | 173,043,554.44% |
|
||
| 4972 |
Oracle Meta Technologies
4972
OMT
|
$0.023775 | $0.051001 | 13-01-2024 |
750
|
-53.38% | 114.51% |
|
||
| 4973 |
Project89
4973
PROJECT89
|
$0.000062 | $0.102378 | 22-11-2024 |
436
|
-99.94% | 165,206.47% |
|
||
| 4974 |
Betfin
4974
BET
|
$0.000347 | $0.002875 | 14-06-2025 |
232
|
-87.92% | 727.66% |
|
||
| 4975 |
OrdinalsBot
4975
TRIO
|
$0.018222 | $5.20 | 17-12-2024 |
411
|
-99.65% | 28,454.08% |
|
||
| 4976 |
SWAP315
4976
S315
|
$0.202973 | $0.734846 | 22-06-2024 |
589
|
-72.38% | 262.04% |
|
||
| 4977 |
Legend of Arcadia
4977
ARCA
|
$0.004909 | $0.043099 | 26-12-2024 |
402
|
-88.61% | 778.04% |
|
||
| 4978 |
Camelot Token
4978
GRAIL
|
$102.14 | $4,596.70 | 19-03-2023 |
1050
|
-97.78% | 4,400.41% |
|
||
| 4979 |
Memetic / PepeCoin
4979
MEME
|
$0.000836 | $1.89 | 19-04-2023 |
1019
|
-99.96% | 226,335.91% |
|
||
| 4980 |
Rubycoin
4980
RBY
|
$0.004645 | $3.32 | 13-10-2017 |
3033
|
-99.86% | 71,434.89% |
|
||
| 4981 |
LUSD
4981
LUSD
|
$0.9987 | $1.0028 | 10-10-2025 |
114
|
-0.42% | 0.42% |
|
||
| 4982 |
KAANCH NETWORK
4982
KNCH
|
$0.055176 | $0.807532 | 01-07-2025 |
215
|
-93.17% | 1,363.57% |
|
||
| 4983 |
Digital Swiss Franc
4983
DSFR
|
$0.008668 | $0.070002 | 14-10-2021 |
1571
|
-87.62% | 707.61% |
|
||
| 4984 |
OBI Real Estate
4984
OBICOIN
|
$0.009848 | $0.110450 | 23-04-2024 |
649
|
-91.08% | 1,021.58% |
|
||
| 4985 |
Compute Horde
4985
SN12
|
$1.2504 | $6.12 | 16-07-2025 |
200
|
-79.57% | 389.55% |
|
||
| 4986 |
President Donald J. Trump
4986
PDJT
|
$0.029102 | $0.028710 | 31-01-2026 |
1
|
1.37% | - |
|
||
| 4987 |
KANGO
4987
KANGO
|
$0.00000173 | $0.000153 | 01-12-2024 |
427
|
-98.87% | 8,752.53% |
|
||
| 4988 |
TRASH COIN
4988
TRASH
|
$0.000212 | $0.003879 | 07-10-2025 |
117
|
-94.54% | 1,732.41% |
|
||
| 4989 |
Quantum Fusion Network
4989
QF
|
$0.763254 | $4.31 | 04-01-2025 |
393
|
-82.28% | 464.37% |
|
||
| 4990 |
Catana
4990
CATANA
|
$0.000171 | $0.073558 | 27-11-2024 |
431
|
-99.77% | 42,841.07% |
|
||
| 4991 |
#1 Tiktok Squirrel
4991
PEANUT
|
$0.000143 | $0.038850 | 24-11-2024 |
434
|
-99.63% | 27,099.37% |
|
||
| 4992 |
DEXTF Protocol
4992
DEXTF
|
$0.058287 | $63.79 | 25-04-2025 |
282
|
-99.91% | 109,346.33% |
|
||
| 4993 |
Pontem Liquidswap
4993
LSD
|
$0.002964 | $1.2971 | 23-12-2024 |
405
|
-99.77% | 43,669.26% |
|
||
| 4994 |
Rizespor Token
4994
RIZE
|
$0.006935 | $1.59 | 03-08-2022 |
1278
|
-99.56% | 22,785.00% |
|
||
| 4995 |
UAHg
4995
UAHG
|
$0.022609 | $0.027538 | 06-06-2024 |
605
|
-17.90% | 21.80% |
|
||
| 4996 |
Cjournal
4996
CJL
|
$0.020440 | $0.087373 | 15-01-2026 |
17
|
-76.61% | 327.46% |
|
||
| 4997 |
Regent of the North Winds
4997
REGENT
|
$0.000059 | $0.032077 | 27-01-2025 |
370
|
-99.82% | 54,156.64% |
|
||
| 4998 |
TAIX
4998
TAIX
|
$0.000080 | $0.000666 | 07-10-2025 |
117
|
-87.98% | 731.93% |
|
||
| 4999 |
RZcoin
4999
RZ
|
$187.51 | $188.37 | 31-01-2026 |
1
|
-0.46% | 0.46% |
|
||
| 5000 |
WW3
5000
WW3
|
$0.000138 | $0.005277 | 10-06-2024 |
601
|
-97.38% | 3,710.91% |
|
34.180 Monedas Monitoreadas - Página 100 de 684