Cap Mercado $3.31T
-0.71%
Volumen 24h $170.02B
-52.3%
BTC % 54.8%
0.25%
ETH % 10.9%
-1.65%
Monedas
33.734
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Pugg
4951
PUGG
|
$0.000058 | $0.002429 | 24-04-2025 |
219
|
-97.59% | 4,053.07% |
|
||
| 4952 |
MarioNawfal on X
4952
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
306
|
-97.34% | 3,656.14% |
|
||
| 4953 |
Bitcoin 2.0
4953
BTC2.0
|
$0.025082 | $0.893893 | 16-07-2023 |
867
|
-97.19% | 3,463.85% |
|
||
| 4954 |
IncomRWA
4954
IRWA
|
$0.019567 | $0.020176 | 25-11-2025 |
4
|
-3.02% | 3.11% |
|
||
| 4955 |
DeFiance Media
4955
DFTV
|
$0.037608 | $0.054223 | 28-11-2025 |
1
|
-30.64% | 44.18% |
|
||
| 4956 |
IceCream AI
4956
ICECREAM
|
$0.007111 | $0.040738 | 21-03-2025 |
253
|
-82.54% | 472.85% |
|
||
| 4957 |
BARK
4957
BARK
|
$0.00000950 | $0.000499 | 05-11-2024 |
389
|
-98.10% | 5,155.27% |
|
||
| 4958 |
Galileo Protocol
4958
LEOX
|
$0.026110 | $1.93 | 29-03-2024 |
610
|
-98.65% | 7,294.45% |
|
||
| 4959 |
GM Holding
4959
GM
|
$0.00000642 | $0.178901 | 23-09-2020 |
1893
|
-100.00% | 2,785,649.77% |
|
||
| 4960 |
SafeMars
4960
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1581
|
-95.45% | 2,100.00% |
|
||
| 4961 |
Lilys Coin
4961
LILY
|
$0.001190 | $1.2800 | 12-11-2024 |
382
|
-99.91% | 107,427.68% |
|
||
| 4962 |
qiibee
4962
QBX
|
$0.002801 | $0.081544 | 12-12-2024 |
352
|
-96.57% | 2,811.25% |
|
||
| 4963 |
GOATS
4963
GOATS
|
$0.000093 | $0.002283 | 06-12-2024 |
358
|
-95.92% | 2,348.55% |
|
||
| 4964 |
NikePig
4964
NIKEPIG
|
$0.000867 | $0.008313 | 12-12-2024 |
352
|
-89.57% | 858.50% |
|
||
| 4965 |
AdLunam
4965
LUNAM
|
$0.004214 | $0.008420 | 02-11-2025 |
27
|
-49.95% | 99.78% |
|
||
| 4966 |
bitcastle Token
4966
BCE
|
$0.084461 | $0.086373 | 28-11-2025 |
1
|
-2.21% | 2.26% |
|
||
| 4967 |
Ada
4967
ADA
|
$0.000183 | $0.009407 | 30-03-2024 |
609
|
-98.05% | 5,038.57% |
|
||
| 4968 |
Baby Fwog
4968
BABYFWOG
|
$0.000164 | $0.009639 | 16-01-2025 |
317
|
-98.30% | 5,792.49% |
|
||
| 4969 |
Dark Machine
4969
MXNA
|
$0.004970 | $0.030241 | 28-01-2025 |
305
|
-83.57% | 508.50% |
|
||
| 4970 |
PopDog
4970
POPDOG
|
$0.000290 | $0.019554 | 25-09-2024 |
430
|
-98.52% | 6,650.18% |
|
||
| 4971 |
Neptune Cash
4971
NPT
|
$0.806964 | $12.00 | 19-10-2025 |
41
|
-93.28% | 1,387.56% |
|
||
| 4972 |
ROCK
4972
ROCK
|
$0.000054 | $0.004483 | 10-09-2024 |
445
|
-98.80% | 8,199.43% |
|
||
| 4973 |
Nostra
4973
NSTR
|
$0.010033 | $0.213060 | 13-06-2024 |
534
|
-95.29% | 2,023.52% |
|
||
| 4974 |
Delphy
4974
DPY
|
$0.005158 | $4.78 | 04-01-2018 |
2886
|
-99.89% | 92,527.99% |
|
||
| 4975 |
KONAN of Kaspa
4975
KONAN
|
$0.00000213 | $0.00000539 | 14-08-2025 |
107
|
-60.38% | 152.39% |
|
||
| 4976 |
CUTTLEFISHY
4976
CUUT
|
$0.00000990 | $0.000625 | 21-11-2024 |
373
|
-98.42% | 6,213.67% |
|
||
| 4977 |
Donald Trump
4977
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
396
|
-99.69% | 32,129.46% |
|
||
| 4978 |
Max on ETH
4978
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
353
|
-99.21% | 12,590.45% |
|
||
| 4979 |
Silentis
4979
SILENTIS
|
$0.000036 | $0.000289 | 28-08-2025 |
93
|
-87.52% | 701.42% |
|
||
| 4980 |
All Street Bets
4980
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
597
|
-99.46% | 18,478.56% |
|
||
| 4981 |
monkeyhaircut
4981
MONK
|
$0.000175 | $0.027409 | 10-05-2024 |
568
|
-99.36% | 15,520.32% |
|
||
| 4982 |
AssangeDAO
4982
JUSTICE
|
$0.000029 | $0.003132 | 10-02-2022 |
1388
|
-99.09% | 10,859.37% |
|
||
| 4983 |
Nummus Aeternitas
4983
NUMMUS
|
$0.006885 | $0.011625 | 29-10-2025 |
31
|
-40.77% | 68.85% |
|
||
| 4984 |
Guanciale by Virtuals
4984
GUAN
|
$0.000164 | $0.018589 | 05-01-2025 |
328
|
-99.12% | 11,231.98% |
|
||
| 4985 |
FLOCK
4985
FLOCK
|
$0.000055 | $0.003154 | 27-01-2025 |
306
|
-98.26% | 5,643.51% |
|
||
| 4986 |
OFFICIAL TRUMP JR
4986
TRUMPJR
|
$0.000012 | $0.000931 | 20-01-2025 |
313
|
-98.76% | 7,989.84% |
|
||
| 4987 |
TORA NEKO
4987
TORA
|
$0.000272 | $0.014337 | 23-09-2024 |
432
|
-98.10% | 5,169.31% |
|
||
| 4988 |
JFIN Coin
4988
JFIN
|
$0.094519 | $7.29 | 30-11-2021 |
1460
|
-98.70% | 7,615.48% |
|
||
| 4989 |
Sugar
4989
SUGR
|
$0.000046 | $0.004271 | 11-01-2025 |
322
|
-98.92% | 9,181.96% |
|
||
| 4990 |
JennyCo
4990
JCO
|
$0.003578 | $0.068010 | 25-06-2023 |
888
|
-94.74% | 1,800.71% |
|
||
| 4991 |
Sender
4991
ASI
|
$0.002006 | $0.093336 | 13-12-2024 |
351
|
-97.85% | 4,553.41% |
|
||
| 4992 |
Web3War
4992
FPS
|
$0.013988 | $0.451634 | 21-02-2024 |
647
|
-96.90% | 3,128.78% |
|
||
| 4993 |
Based Blu Alien
4993
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
359
|
-99.16% | 11,810.73% |
|
||
| 4994 |
Hex
4994
HEX
|
$0.001095 | $0.556091 | 16-11-2021 |
1474
|
-99.80% | 50,665.84% |
|
||
| 4995 |
Store of Value
4995
VAL
|
$0.000492 | $0.001568 | 09-10-2025 |
51
|
-68.65% | 218.95% |
|
||
| 4996 |
Thunder Brawl
4996
THB
|
$0.031910 | $0.787854 | 01-09-2022 |
1185
|
-95.95% | 2,368.95% |
|
||
| 4997 |
PIZA (BRC)
4997
PIZA
|
$0.016495 | $1.81 | 15-04-2024 |
593
|
-99.09% | 10,882.15% |
|
||
| 4998 |
Canyont
4998
CTYN
|
$0.063093 | $0.073594 | 30-09-2025 |
60
|
-14.27% | 16.64% |
|
||
| 4999 |
BMAX
4999
BMAX
|
$0.024564 | $0.349825 | 29-10-2022 |
1127
|
-92.98% | 1,324.14% |
|
||
| 5000 |
Nova finance
5000
NOVA
|
$0.004049 | $3.82 | 20-01-2022 |
1409
|
-99.89% | 94,118.29% |
|
33.734 Monedas Monitoreadas - Página 100 de 675