Cap Mercado $2.58T
-0.67%
Volumen 24h $236.85B
28.13%
BTC % 54.51%
-0.34%
ETH % 9.87%
0.5%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Wolfswap
4951
WOLFSWAP
|
$0.000200 | $0.000796 | 28-08-2025 |
165
|
-74.86% | 297.76% |
|
||
| 4952 |
MikeToken
4952
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
391
|
-79.80% | 395.03% |
|
||
| 4953 |
Smell Token
4953
SML
|
$0.000320 | $27.85 | 15-06-2023 |
970
|
-100.00% | 8,708,119.66% |
|
||
| 4954 |
bitcastle Token
4954
BCE
|
$0.093003 | $0.170307 | 19-01-2026 |
21
|
-45.39% | 83.12% |
|
||
| 4955 |
Fi - Ai With Daddy Issues
4955
SHEGEN
|
$0.000067 | $0.032785 | 13-11-2024 |
453
|
-99.80% | 48,715.35% |
|
||
| 4956 |
UDAO
4956
UDAO
|
$0.086125 | $1.2999 | 30-07-2025 |
194
|
-93.37% | 1,409.33% |
|
||
| 4957 |
Jackson
4957
JACKSON
|
$0.029793 | $0.048597 | 19-01-2026 |
21
|
-38.69% | 63.12% |
|
||
| 4958 |
Waves.Exchange Token
4958
WX
|
$0.001647 | $9.80 | 07-12-2021 |
1525
|
-99.98% | 594,960.17% |
|
||
| 4959 |
NERO Chain
4959
NERO
|
$0.002486 | $0.014452 | 30-07-2025 |
194
|
-82.80% | 481.38% |
|
||
| 4960 |
TRI SIGMA
4960
TRISIG
|
$0.000025 | $0.089594 | 01-01-2025 |
404
|
-99.97% | 358,477.60% |
|
||
| 4961 |
lmeow
4961
LMEOW
|
$0.001240 | $0.093697 | 14-11-2024 |
452
|
-98.68% | 7,458.71% |
|
||
| 4962 |
Thetanuts Finance
4962
NUTS
|
$0.001284 | $0.010550 | 19-11-2024 |
447
|
-87.83% | 721.87% |
|
||
| 4963 |
Nacho the Kat
4963
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
470
|
-94.96% | 1,882.63% |
|
||
| 4964 |
Rubycoin
4964
RBY
|
$0.004809 | $3.32 | 13-10-2017 |
3041
|
-99.86% | 68,985.01% |
|
||
| 4965 |
Open Exchange Token
4965
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
915
|
-99.97% | 386,516.00% |
|
||
| 4966 |
Ecorpay Token
4966
ECOR
|
$0.026508 | $0.046852 | 29-05-2025 |
256
|
-43.42% | 76.75% |
|
||
| 4967 |
DOGE-1 Satellite
4967
DOGE1
|
$0.000250 | $0.005912 | 15-09-2025 |
147
|
-95.77% | 2,264.47% |
|
||
| 4968 |
Anvil
4968
ANVL
|
$0.000567 | $0.001372 | 29-12-2025 |
42
|
-58.65% | 141.85% |
|
||
| 4969 |
Aurix
4969
AURIX
|
$0.294636 | $2.40 | 07-08-2022 |
1282
|
-87.70% | 713.32% |
|
||
| 4970 |
STO CHAIN
4970
STOC
|
$0.192163 | $0.327697 | 12-07-2025 |
212
|
-41.36% | 70.53% |
|
||
| 4971 |
Solaris AI
4971
SOLARIS
|
$0.00000900 | $0.018143 | 17-12-2024 |
419
|
-99.95% | 201,595.44% |
|
||
| 4972 |
Swing.xyz
4972
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
417
|
-98.89% | 8,888.74% |
|
||
| 4973 |
Immortal Token
4973
IMT
|
$0.001797 | $0.012232 | 08-06-2025 |
246
|
-85.31% | 580.70% |
|
||
| 4974 |
Rubix
4974
RBT
|
$123.29 | $1,000.51 | 13-09-2024 |
514
|
-87.68% | 711.52% |
|
||
| 4975 |
Coloniume Network
4975
CLNX
|
$0.052218 | $0.422408 | 22-09-2025 |
140
|
-87.64% | 708.93% |
|
||
| 4976 |
TPRO Network
4976
TPRO
|
$0.000733 | $0.026348 | 09-04-2024 |
671
|
-97.22% | 3,493.24% |
|
||
| 4977 |
Pig Finance
4977
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1735
|
-99.73% | 36,633.33% |
|
||
| 4978 |
Hex
4978
HEX
|
$0.000726 | $0.556091 | 16-11-2021 |
1546
|
-99.87% | 76,479.43% |
|
||
| 4979 |
LEMON
4979
LEMX
|
$48.68 | $89.82 | 21-01-2025 |
384
|
-45.81% | 84.53% |
|
||
| 4980 |
MATAR AI
4980
MATAR
|
$0.042395 | $5.97 | 22-05-2024 |
628
|
-99.29% | 13,989.61% |
|
||
| 4981 |
Pikachu (pikachuethog)
4981
PIKACHU
|
$0.0000000100 | $0.00000004 | 24-01-2026 |
16
|
-77.30% | 340.49% |
|
||
| 4982 |
SophiaVerse
4982
SOPH
|
$0.000968 | $0.260937 | 29-07-2023 |
926
|
-99.63% | 26,851.39% |
|
||
| 4983 |
Billards Hub
4983
8BALL
|
$0.090288 | $250,709.87 | 01-11-2025 |
100
|
-100.00% | 277,676,793.61% |
|
||
| 4984 |
Sanko GameCorp
4984
DMT
|
$2.94 | $181.90 | 16-06-2024 |
603
|
-98.38% | 6,085.54% |
|
||
| 4985 |
Kangamoon
4985
KANG
|
$0.000113 | $0.144659 | 01-07-2024 |
588
|
-99.92% | 127,624.81% |
|
||
| 4986 |
Index Cooperative
4986
INDEX
|
$0.308888 | $133.14 | 16-11-2021 |
1546
|
-99.77% | 43,001.66% |
|
||
| 4987 |
FluidTokens
4987
FLDT
|
$0.062714 | $0.518488 | 19-01-2025 |
386
|
-87.90% | 726.75% |
|
||
| 4988 |
Camelot Token
4988
GRAIL
|
$75.51 | $4,596.70 | 19-03-2023 |
1058
|
-98.36% | 5,987.30% |
|
||
| 4989 |
WebMind Network
4989
WMN
|
$0.000121 | $0.032198 | 22-04-2024 |
658
|
-99.62% | 26,447.21% |
|
||
| 4990 |
Solana Social Explorer
4990
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
344
|
-99.70% | 33,130.75% |
|
||
| 4991 |
Infiblue World
4991
MONIE
|
$0.016968 | $0.949653 | 11-05-2023 |
1005
|
-98.21% | 5,496.79% |
|
||
| 4992 |
SatoshiVM
4992
SAVM
|
$0.028276 | $14.01 | 19-01-2024 |
752
|
-99.80% | 49,459.52% |
|
||
| 4993 |
Goku Super Saiyan
4993
GOKU
|
$0.000375 | $0.017684 | 11-02-2025 |
363
|
-97.88% | 4,618.97% |
|
||
| 4994 |
botXcoin
4994
BOTX
|
$0.627419 | $3.37 | 08-11-2021 |
1554
|
-81.36% | 436.43% |
|
||
| 4995 |
Sixpack Miner
4995
SIXP
|
$0.009019 | $0.301087 | 13-02-2025 |
361
|
-97.00% | 3,238.43% |
|
||
| 4996 |
DOLA Borrowing Right
4996
DBR
|
$0.046929 | $0.209068 | 08-12-2024 |
428
|
-77.55% | 345.50% |
|
||
| 4997 |
CDG PROJECT
4997
CDG
|
$0.012884 | $0.115784 | 01-12-2025 |
70
|
-88.87% | 798.70% |
|
||
| 4998 |
Inverse Finance DOLA Stablecoin
4998
DOLA
|
$0.9954 | $1.1027 | 02-04-2022 |
1409
|
-9.73% | 10.77% |
|
||
| 4999 |
Prefrontal Cortex Convo Agent by Virtuals
4999
CONVO
|
$0.000759 | $0.105321 | 27-12-2024 |
409
|
-99.28% | 13,783.90% |
|
||
| 5000 |
Capybara Nation
5000
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
443
|
-99.15% | 11,700.55% |
|
34.204 Monedas Monitoreadas - Página 100 de 685