Cap Mercado $3.27T
1.18%
Volumen 24h $271.95B
-2.02%
BTC % 54.89%
-0.21%
ETH % 11.06%
0%
Monedas
34.090
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Satoshi AI agent by Virtuals
4951
SAINT
|
$0.000151 | $0.041449 | 30-11-2024 |
418
|
-99.64% | 27,372.55% |
|
||
| 4952 |
Moon App
4952
APP
|
$0.000239 | $0.049858 | 17-01-2024 |
736
|
-99.52% | 20,740.85% |
|
||
| 4953 |
CorgiAI
4953
CORGIAI
|
$0.000053 | $0.004189 | 03-03-2024 |
690
|
-98.73% | 7,771.70% |
|
||
| 4954 |
Bitcat
4954
BTCAT
|
$0.000021 | $0.008846 | 12-11-2024 |
436
|
-99.76% | 42,168.24% |
|
||
| 4955 |
Wrapped DucatusX
4955
DUCX
|
$0.005331 | $0.383165 | 22-10-2021 |
1553
|
-98.61% | 7,086.98% |
|
||
| 4956 |
Sanko GameCorp
4956
DMT
|
$4.29 | $181.90 | 16-06-2024 |
585
|
-97.64% | 4,136.49% |
|
||
| 4957 |
Open Exchange Token
4957
OX
|
$0.000025 | $0.081143 | 09-08-2023 |
897
|
-99.97% | 322,177.25% |
|
||
| 4958 |
MinoTari
4958
XTM
|
$0.002266 | $0.080243 | 30-05-2025 |
237
|
-97.18% | 3,440.97% |
|
||
| 4959 |
Bitmex Token
4959
BMEX
|
$0.100692 | $1.2963 | 12-11-2022 |
1167
|
-92.23% | 1,187.41% |
|
||
| 4960 |
DiemLibre
4960
DLB
|
$0.000077 | $0.003024 | 26-01-2022 |
1457
|
-97.47% | 3,848.11% |
|
||
| 4961 |
Coloniume Network
4961
CLNX
|
$0.051975 | $0.422408 | 22-09-2025 |
122
|
-87.70% | 712.71% |
|
||
| 4962 |
Immortal Token
4962
IMT
|
$0.002730 | $0.012232 | 08-06-2025 |
228
|
-77.68% | 348.08% |
|
||
| 4963 |
Pin Token
4963
PIN
|
$0.151975 | $37.83 | 30-06-2023 |
937
|
-99.60% | 24,790.48% |
|
||
| 4964 |
Celo Brazilian Real
4964
CREAL
|
$0.188297 | $0.216522 | 10-06-2023 |
957
|
-13.04% | 14.99% |
|
||
| 4965 |
Wagmi
4965
WAGMI
|
$0.002108 | $0.281611 | 13-12-2023 |
771
|
-99.25% | 13,260.86% |
|
||
| 4966 |
Betfin
4966
BET
|
$0.000343 | $0.002875 | 14-06-2025 |
222
|
-88.06% | 737.62% |
|
||
| 4967 |
Solaris AI
4967
SOLARIS
|
$0.000013 | $0.018143 | 17-12-2024 |
401
|
-99.93% | 139,586.67% |
|
||
| 4968 |
Rubix
4968
RBT
|
$135.46 | $1,000.51 | 13-09-2024 |
496
|
-86.46% | 638.59% |
|
||
| 4969 |
Dollar on Chain
4969
DOC
|
$1.0004 | $1.0574 | 01-07-2022 |
1301
|
-5.39% | 5.70% |
|
||
| 4970 |
Legend of Arcadia
4970
ARCA
|
$0.004968 | $0.043099 | 26-12-2024 |
392
|
-88.47% | 767.47% |
|
||
| 4971 |
0x0.com
4971
0x0
|
$0.001923 | $0.921794 | 24-05-2023 |
974
|
-99.79% | 47,830.92% |
|
||
| 4972 |
Qitmeer Network
4972
MEER
|
$0.002833 | $38.47 | 13-08-2022 |
1258
|
-99.99% | 1,358,121.15% |
|
||
| 4973 |
Trove
4973
TROVE
|
$0.000176 | $0.000881 | 20-01-2026 |
2
|
-79.99% | 399.63% |
|
||
| 4974 |
Revuto
4974
REVU
|
$0.002498 | $0.296927 | 10-01-2022 |
1473
|
-99.16% | 11,786.44% |
|
||
| 4975 |
Goldgr
4975
GOLDGR
|
$154.96 | $156.57 | 21-01-2026 |
1
|
-1.02% | 1.03% |
|
||
| 4976 |
PrivateAI
4976
PGPT
|
$0.002788 | $1.93 | 11-06-2024 |
590
|
-99.86% | 69,220.20% |
|
||
| 4977 |
EnviDa
4977
EDAT
|
$0.012330 | $1.3713 | 08-10-2022 |
1202
|
-99.10% | 11,022.17% |
|
||
| 4978 |
Capybara Nation
4978
BARA
|
$0.00000023 | $0.000022 | 23-11-2024 |
425
|
-98.95% | 9,462.52% |
|
||
| 4979 |
Solana Social Explorer
4979
SSE
|
$0.000280 | $0.026576 | 02-03-2025 |
326
|
-98.95% | 9,399.50% |
|
||
| 4980 |
CENTERCOIN
4980
CENT
|
$0.019208 | $0.065373 | 09-01-2019 |
2570
|
-70.62% | 240.33% |
|
||
| 4981 |
PEPPER
4981
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
126
|
-75.88% | 314.56% |
|
||
| 4982 |
SophiaVerse
4982
SOPH
|
$0.001259 | $0.260937 | 29-07-2023 |
908
|
-99.52% | 20,623.24% |
|
||
| 4983 |
Pig Finance
4983
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1717
|
-99.66% | 28,900.00% |
|
||
| 4984 |
Tap Protocol
4984
TAP
|
$0.136805 | $7.98 | 14-11-2024 |
434
|
-98.29% | 5,731.91% |
|
||
| 4985 |
fBomb
4985
BOMB
|
$0.016161 | $0.068423 | 13-12-2024 |
405
|
-76.38% | 323.37% |
|
||
| 4986 |
Mountain Protocol
4986
USDM
|
$0.9990 | $1.1001 | 08-04-2024 |
654
|
-9.19% | 10.12% |
|
||
| 4987 |
Nummus Aeternitas
4987
NUMMUS
|
$0.012963 | $0.018051 | 21-12-2025 |
32
|
-28.19% | 39.25% |
|
||
| 4988 |
botXcoin
4988
BOTX
|
$0.626967 | $3.37 | 08-11-2021 |
1536
|
-81.37% | 436.82% |
|
||
| 4989 |
THORSwap
4989
THOR
|
$0.071413 | $177.31 | 26-10-2025 |
88
|
-99.96% | 248,183.34% |
|
||
| 4990 |
WALL STREET BABY
4990
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
997
|
-99.55% | 21,921.37% |
|
||
| 4991 |
SatoshiVM
4991
SAVM
|
$0.042847 | $14.01 | 19-01-2024 |
734
|
-99.69% | 32,606.44% |
|
||
| 4992 |
Undead Blocks
4992
UNDEAD
|
$0.002035 | $1.97 | 05-05-2022 |
1358
|
-99.90% | 96,735.08% |
|
||
| 4993 |
FluidTokens
4993
FLDT
|
$0.088192 | $0.518488 | 19-01-2025 |
368
|
-82.99% | 487.91% |
|
||
| 4994 |
Real Estate Metaverse
4994
REM
|
$0.001746 | $0.033816 | 20-01-2025 |
367
|
-94.84% | 1,836.26% |
|
||
| 4995 |
DEX223
4995
D223
|
$0.000138 | $0.000388 | 25-03-2025 |
303
|
-64.28% | 179.96% |
|
||
| 4996 |
Ink Finance
4996
QUILL
|
$0.003480 | $1.1757 | 03-12-2024 |
415
|
-99.70% | 33,682.47% |
|
||
| 4997 |
Morpheus
4997
MOR
|
$0.754974 | $72.31 | 06-06-2024 |
595
|
-98.96% | 9,477.60% |
|
||
| 4998 |
Gather
4998
GAT
|
$0.828623 | $46.75 | 25-06-2024 |
576
|
-98.23% | 5,542.38% |
|
||
| 4999 |
PlasticHero
4999
PTH
|
$0.015512 | $0.193963 | 23-07-2024 |
548
|
-92.00% | 1,150.43% |
|
||
| 5000 |
Waves.Exchange Token
5000
WX
|
$0.003195 | $9.80 | 07-12-2021 |
1507
|
-99.97% | 306,680.68% |
|
34.090 Monedas Monitoreadas - Página 100 de 682