Cap Mercado $3.05T -4.92%
Volumen 24h $383.14B 42.13%
BTC % 54.68% -0.4%
ETH % 10.86% -1.75%
Monedas 34.177 +29
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4951 $0.008532 $0.070002 14-10-2021
1569
-87.81% 720.42%
4952 $0.005444 $0.034485 06-10-2025
116
-84.21% 533.42%
4953
AION 5100
AION 5100
4953
AION
$0.028761 $39,599.65 16-01-2025
379
-100.00% 137,684,930.33%
4954
CDG PROJECT
CDG PROJECT
4954
CDG
$0.011090 $0.115784 01-12-2025
60
-90.42% 944.02%
4955
Sender
Sender
4955
ASI
$0.001354 $0.093336 13-12-2024
413
-98.55% 6,793.15%
4956 $0.026890 $0.026092 29-01-2026
1
3.06% -
4957
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4957
NOCHILL
$0.000393 $0.031028 25-03-2024
676
-98.73% 7,796.10%
4958 $0.000010 $0.001235 16-07-2025
198
-99.15% 11,679.52%
4959 $12.67 $150.89 17-12-2024
409
-91.60% 1,090.70%
4960 $0.000156 $0.038850 24-11-2024
432
-99.60% 24,840.60%
4961 $0.000148 $0.025293 15-01-2025
380
-99.41% 16,981.76%
4962
Targon
Targon
4962
SN4
$9.21 $29.72 22-07-2025
192
-69.01% 222.67%
4963 $0.001143 $0.105321 27-12-2024
399
-98.91% 9,112.53%
4964
MATAR AI
MATAR AI
4964
MATAR
$0.050227 $5.97 22-05-2024
618
-99.16% 11,792.34%
4965
Spore.fun
Spore.fun
4965
SPORE
$0.000158 $0.056434 03-01-2025
392
-99.72% 35,672.45%
4966 $0.000062 $0.032077 27-01-2025
368
-99.81% 51,548.86%
4967
Duck AI
Duck AI
4967
DUCKAI
$0.000125 $0.024193 15-01-2025
380
-99.49% 19,330.29%
4968
Nacho the Kat
Nacho the Kat
4968
NACHO
$0.000011 $0.000228 27-10-2024
460
-95.06% 1,924.27%
4969
XPX
XPX
4969
XPX
$0.00000773 $0.000030 30-09-2024
487
-74.37% 290.19%
4970
Plena Finance
Plena Finance
4970
PLENA
$0.000202 $0.041292 27-11-2024
429
-99.51% 20,386.97%
4971
Pin Token
Pin Token
4971
PIN
$0.106533 $37.83 30-06-2023
945
-99.72% 35,407.61%
4972
Bobaoppa
Bobaoppa
4972
BOBAOPPA
$0.000112 $0.003336 12-12-2024
414
-96.63% 2,869.60%
4973 $0.000049 $0.000432 06-10-2025
116
-88.76% 789.67%
4974
BUILD
BUILD
4974
BUILD
$0.000033 $0.001209 07-08-2022
1272
-97.23% 3,513.34%
4975
OBI Real Estate
OBI Real Estate
4975
OBICOIN
$0.010465 $0.110450 23-04-2024
647
-90.53% 955.43%
4976
IncomRWA
IncomRWA
4976
IRWA
$0.021000 $0.021513 26-01-2026
4
-2.39% 2.44%
4977
MiaSwap
MiaSwap
4977
MIA
$0.000548 $0.112638 26-08-2024
522
-99.51% 20,438.51%
4978
CENTERCOIN
CENTERCOIN
4978
CENT
$0.027943 $0.065373 09-01-2019
2578
-57.26% 133.95%
4979
Smell Token
Smell Token
4979
SML
$0.000326 $27.85 15-06-2023
960
-100.00% 8,535,385.51%
4980 $0.139039 $1.2636 06-11-2025
85
-89.00% 808.79%
4981
Fishwar
Fishwar
4981
FISHW
$0.000012 $0.001838 02-04-2025
303
-99.34% 15,109.94%
4982 $0.000090 $0.032785 13-11-2024
443
-99.72% 36,222.44%
4983 $0.000528 $0.051336 09-06-2024
600
-98.97% 9,627.67%
4984
CoreonMCP
CoreonMCP
4984
COM
$0.004934 $0.029197 30-10-2025
92
-83.10% 491.76%
4985
FluidTokens
FluidTokens
4985
FLDT
$0.079486 $0.518488 19-01-2025
376
-84.67% 552.30%
4986
Kangamoon
Kangamoon
4986
KANG
$0.000157 $0.144659 01-07-2024
578
-99.89% 91,761.29%
4987
PEPO
PEPO
4987
PEPO
$0.000491 $0.014938 01-02-2025
363
-96.71% 2,943.83%
4988
Nexora
Nexora
4988
NEX
$0.134544 $0.398817 24-08-2025
159
-66.26% 196.42%
4989
IXFI
IXFI
4989
IXFI
$0.003924 $0.019980 10-09-2025
142
-80.36% 409.13%
4990 $0.001313 $0.010550 19-11-2024
437
-87.55% 703.25%
4991
TRI SIGMA
TRI SIGMA
4991
TRISIG
$0.000038 $0.089594 01-01-2025
394
-99.96% 236,034.62%
4992
Swing.xyz
Swing.xyz
4992
SWING
$0.000104 $0.009045 19-12-2024
407
-98.85% 8,628.35%
4993 $24.50 $24.45 29-01-2026
1
0.18% -
4994
TPRO Network
TPRO Network
4994
TPRO
$0.000948 $0.026348 09-04-2024
661
-96.40% 2,678.17%
4995
Elympics
Elympics
4995
ELP
$0.002419 $0.013002 24-07-2025
190
-81.40% 437.53%
4996 $0.000132 $0.041449 30-11-2024
426
-99.68% 31,206.11%
4997
SAFE(AnWang)
SAFE(AnWang)
4997
SAFE
$1.3832 $16.44 09-08-2022
1270
-91.59% 1,088.40%
4998
lmeow
lmeow
4998
LMEOW
$0.001650 $0.093697 14-11-2024
442
-98.24% 5,577.93%
4999 $0.803909 $5.03 18-03-2025
318
-84.00% 525.08%
5000 $0.006970 $0.073555 01-03-2024
700
-90.52% 955.31%
34.177 Monedas Monitoreadas - Página 100 de 684