Cap Mercado $3.30T
-1.81%
Volumen 24h $204.38B
-3.91%
BTC % 55%
0.09%
ETH % 11.3%
-1.32%
Monedas
34.068
+9
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Coloniume Network
4951
CLNX
|
$0.049675 | $0.422408 | 22-09-2025 |
120
|
-88.24% | 750.35% |
|
||
| 4952 |
Convex CRV
4952
CVXCRV
|
$0.158853 | $6.54 | 04-01-2022 |
1477
|
-97.57% | 4,018.14% |
|
||
| 4953 |
SatoshiVM
4953
SAVM
|
$0.043045 | $14.01 | 19-01-2024 |
732
|
-99.69% | 32,456.18% |
|
||
| 4954 |
Anvil
4954
ANVL
|
$0.000578 | $0.001372 | 29-12-2025 |
22
|
-57.85% | 137.24% |
|
||
| 4955 |
Mountain Protocol
4955
USDM
|
$0.9986 | $1.1001 | 08-04-2024 |
652
|
-9.22% | 10.16% |
|
||
| 4956 |
RUN TOGETHER
4956
RUN
|
$0.002774 | $0.250743 | 28-04-2022 |
1363
|
-98.89% | 8,938.57% |
|
||
| 4957 |
Floxypay
4957
FXY
|
$0.001748 | $0.100031 | 03-10-2023 |
840
|
-98.25% | 5,622.72% |
|
||
| 4958 |
Nigella coin
4958
NIGELLA
|
$0.264795 | $99.87 | 08-10-2024 |
469
|
-99.73% | 37,616.04% |
|
||
| 4959 |
WALL STREET BABY
4959
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
995
|
-99.55% | 21,921.37% |
|
||
| 4960 |
Polytrader by Virtuals
4960
POLY
|
$0.000182 | $0.025293 | 15-01-2025 |
370
|
-99.28% | 13,766.64% |
|
||
| 4961 |
Gather
4961
GAT
|
$0.817082 | $46.75 | 25-06-2024 |
574
|
-98.25% | 5,622.08% |
|
||
| 4962 |
aUSDT
4962
aUSDT
|
$0.9978 | $1.0622 | 09-04-2025 |
286
|
-6.06% | 6.45% |
|
||
| 4963 |
Goku Super Saiyan
4963
GOKU
|
$0.000643 | $0.017684 | 11-02-2025 |
343
|
-96.37% | 2,651.90% |
|
||
| 4964 |
botXcoin
4964
BOTX
|
$0.623128 | $3.37 | 08-11-2021 |
1534
|
-81.49% | 440.12% |
|
||
| 4965 |
Nova finance
4965
NOVA
|
$0.003138 | $3.82 | 20-01-2022 |
1461
|
-99.92% | 121,486.40% |
|
||
| 4966 |
Copiosa Coin
4966
COP
|
$0.000272 | $0.096847 | 04-12-2021 |
1508
|
-99.72% | 35,548.30% |
|
||
| 4967 |
EnviDa
4967
EDAT
|
$0.013875 | $1.3713 | 08-10-2022 |
1200
|
-98.99% | 9,783.51% |
|
||
| 4968 |
JFIN Coin
4968
JFIN
|
$0.092048 | $7.29 | 30-11-2021 |
1512
|
-98.74% | 7,822.65% |
|
||
| 4969 |
Carbon Capture
4969
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
356
|
-50.94% | 103.83% |
|
||
| 4970 |
Real Estate Metaverse
4970
REM
|
$0.001815 | $0.033816 | 20-01-2025 |
365
|
-94.63% | 1,763.25% |
|
||
| 4971 |
PlasticHero
4971
PTH
|
$0.016711 | $0.193963 | 23-07-2024 |
546
|
-91.38% | 1,060.71% |
|
||
| 4972 |
Liberland Blockchain
4972
LLD
|
$1.0172 | $5.03 | 18-03-2025 |
308
|
-79.76% | 394.02% |
|
||
| 4973 |
Miu
4973
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
242
|
-94.17% | 1,613.81% |
|
||
| 4974 |
FluidTokens
4974
FLDT
|
$0.085062 | $0.518488 | 19-01-2025 |
366
|
-83.59% | 509.54% |
|
||
| 4975 |
Aurra by Virtuals
4975
AURRABYVIRTU1
|
$0.000494 | $0.009612 | 28-10-2025 |
84
|
-94.86% | 1,844.08% |
|
||
| 4976 |
Prospective
4976
PROS
|
$0.032230 | $0.046019 | 14-08-2025 |
159
|
-29.96% | 42.79% |
|
||
| 4977 |
Sendor
4977
SENDOR
|
$0.000054 | $0.010366 | 29-11-2024 |
417
|
-99.48% | 19,045.40% |
|
||
| 4978 |
Adix
4978
ADIX
|
$0.00000179 | $0.000693 | 12-11-2025 |
69
|
-99.74% | 38,597.96% |
|
||
| 4979 |
BITmarkets Token
4979
BTMT
|
$0.075021 | $0.115738 | 12-11-2024 |
434
|
-35.18% | 54.27% |
|
||
| 4980 |
Ink Finance
4980
QUILL
|
$0.003549 | $1.1757 | 03-12-2024 |
413
|
-99.70% | 33,026.99% |
|
||
| 4981 |
PrivateAI
4981
PGPT
|
$0.002884 | $1.93 | 11-06-2024 |
588
|
-99.85% | 66,909.76% |
|
||
| 4982 |
Etica
4982
ETI
|
$0.021156 | $2.00 | 01-12-2023 |
781
|
-98.94% | 9,358.29% |
|
||
| 4983 |
TitanX
4983
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
718
|
-94.14% | 1,607.51% |
|
||
| 4984 |
UAHg
4984
UAHG
|
$0.022644 | $0.027538 | 06-06-2024 |
593
|
-17.77% | 21.61% |
|
||
| 4985 |
Truebit
4985
TRU
|
$0.028188 | $1.1978 | 10-05-2021 |
1716
|
-97.65% | 4,149.24% |
|
||
| 4986 |
PopDog
4986
POPDOG
|
$0.000345 | $0.019554 | 25-09-2024 |
482
|
-98.23% | 5,565.40% |
|
||
| 4987 |
Based Blu Alien
4987
BLU
|
$0.000017 | $0.001573 | 05-12-2024 |
411
|
-98.91% | 9,107.26% |
|
||
| 4988 |
KONAN of Kaspa
4988
KONAN
|
$0.00000079 | $0.00000539 | 14-08-2025 |
159
|
-85.37% | 583.50% |
|
||
| 4989 |
UCBI Banking
4989
UCBI
|
$1.4014 | $2.00 | 04-01-2026 |
16
|
-29.89% | 42.63% |
|
||
| 4990 |
Sixpack Miner
4990
SIXP
|
$0.004098 | $0.301087 | 13-02-2025 |
341
|
-98.64% | 7,247.75% |
|
||
| 4991 |
Kasper the Ghost of Kaspa
4991
KASPER
|
$0.000019 | $0.000798 | 31-10-2024 |
446
|
-97.60% | 4,072.26% |
|
||
| 4992 |
Mind of Pepe
4992
MIND
|
$0.000040 | $0.003910 | 04-06-2025 |
230
|
-98.97% | 9,642.53% |
|
||
| 4993 |
Tongtongcoin
4993
TTC
|
$0.041065 | $1.3917 | 22-04-2023 |
1004
|
-97.05% | 3,289.07% |
|
||
| 4994 |
BMAX
4994
BMAX
|
$0.020646 | $0.349825 | 29-10-2022 |
1179
|
-94.10% | 1,594.41% |
|
||
| 4995 |
walter
4995
WALTER
|
$0.000266 | $0.019678 | 01-06-2024 |
598
|
-98.65% | 7,291.02% |
|
||
| 4996 |
Figure HELOC
4996
FIGR_HELOC
|
$1.0000 | $1.0469 | 15-01-2026 |
5
|
-4.48% | 4.69% |
|
||
| 4997 |
ROCK
4997
ROCK
|
$0.000049 | $0.004483 | 10-09-2024 |
497
|
-98.91% | 9,077.87% |
|
||
| 4998 |
SafeMars
4998
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1633
|
-95.45% | 2,100.00% |
|
||
| 4999 |
Sophon (Atomicals)
4999
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
155
|
-22.05% | 28.29% |
|
||
| 5000 |
IceCream AI
5000
ICECREAM
|
$0.008619 | $0.040738 | 21-03-2025 |
305
|
-78.84% | 372.65% |
|
34.068 Monedas Monitoreadas - Página 100 de 682