Cap Mercado $3.67T
-1.66%
Volumen 24h $275.24B
-60.46%
BTC % 55.43%
0.28%
ETH % 11.15%
-0.35%
Monedas
33.627
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
SALVIUM
4951
SAL
|
$0.071654 | $0.137971 | 05-10-2025 |
35
|
-48.07% | 92.55% |
|
||
| 4952 |
JFIN Coin
4952
JFIN
|
$0.101034 | $7.29 | 30-11-2021 |
1440
|
-98.61% | 7,117.97% |
|
||
| 4953 |
SAFEMOON
4953
SMOON
|
$0.000656 | $0.001098 | 06-11-2025 |
3
|
-40.25% | 67.37% |
|
||
| 4954 |
MimbleWimbleCoin
4954
MWC
|
$34.75 | $38.82 | 31-01-2025 |
282
|
-10.48% | 11.70% |
|
||
| 4955 |
AlphBanX
4955
ABX
|
$0.031809 | $0.071951 | 30-05-2025 |
163
|
-55.79% | 126.20% |
|
||
| 4956 |
PEPEGOLD
4956
PEG
|
$131.59 | $143.07 | 21-10-2025 |
19
|
-8.02% | 8.72% |
|
||
| 4957 |
Probinex
4957
PBX
|
$0.010013 | $0.253961 | 31-10-2023 |
740
|
-96.06% | 2,436.38% |
|
||
| 4958 |
Spore.fun
4958
SPORE
|
$0.000520 | $0.056434 | 03-01-2025 |
310
|
-99.08% | 10,756.21% |
|
||
| 4959 |
Jumoney
4959
JUM
|
$0.001523 | $0.006249 | 06-09-2024 |
429
|
-75.63% | 310.35% |
|
||
| 4960 |
BEBE
4960
BEBE
|
$0.000025 | $0.000857 | 16-09-2024 |
419
|
-97.12% | 3,376.18% |
|
||
| 4961 |
Wrapped DucatusX
4961
DUCX
|
$0.007120 | $0.383165 | 22-10-2021 |
1479
|
-98.14% | 5,281.19% |
|
||
| 4962 |
Catana
4962
CATANA
|
$0.000178 | $0.073558 | 27-11-2024 |
347
|
-99.76% | 41,193.66% |
|
||
| 4963 |
Thetanuts Finance
4963
NUTS
|
$0.001523 | $0.010550 | 19-11-2024 |
355
|
-85.56% | 592.70% |
|
||
| 4964 |
SatoshiVM
4964
SAVM
|
$0.073372 | $14.01 | 19-01-2024 |
660
|
-99.48% | 18,999.47% |
|
||
| 4965 |
IXFI
4965
IXFI
|
$0.007198 | $0.019980 | 10-09-2025 |
60
|
-63.98% | 177.59% |
|
||
| 4966 |
OnePiece
4966
1PIECE
|
$0.000424 | $0.000903 | 21-08-2025 |
80
|
-53.08% | 113.13% |
|
||
| 4967 |
OpenPad AI
4967
OPAD
|
$0.001532 | $0.078543 | 27-08-2025 |
74
|
-98.05% | 5,028.45% |
|
||
| 4968 |
Sora
4968
SORA
|
$0.000048 | $0.022981 | 18-02-2024 |
630
|
-99.79% | 48,253.04% |
|
||
| 4969 |
Budbo
4969
BUBO
|
$0.031140 | $0.200090 | 07-01-2022 |
1402
|
-84.44% | 542.54% |
|
||
| 4970 |
Content Bitcoin
4970
CTB
|
$355.09 | $358.31 | 31-10-2025 |
9
|
-0.90% | 0.91% |
|
||
| 4971 |
Causecoin
4971
CAUSE
|
$0.135305 | $0.178164 | 17-06-2025 |
145
|
-24.06% | 31.68% |
|
||
| 4972 |
Regent of the North Winds
4972
REGENT
|
$0.000142 | $0.032077 | 27-01-2025 |
286
|
-99.56% | 22,481.47% |
|
||
| 4973 |
Polytrader by Virtuals
4973
POLY
|
$0.000498 | $0.025293 | 15-01-2025 |
298
|
-98.03% | 4,977.87% |
|
||
| 4974 |
NexQloud
4974
NXQ
|
$62.07 | $149.83 | 09-05-2025 |
184
|
-58.57% | 141.40% |
|
||
| 4975 |
Agentic Open Economy
4975
AOE
|
$0.002313 | $0.003471 | 31-10-2025 |
9
|
-33.37% | 50.08% |
|
||
| 4976 |
Bullit
4976
BULT
|
$1.62 | $450.32 | 09-08-2025 |
92
|
-99.64% | 27,783.36% |
|
||
| 4977 |
Duck AI
4977
DUCKAI
|
$0.000269 | $0.024193 | 15-01-2025 |
298
|
-98.89% | 8,896.89% |
|
||
| 4978 |
Prefrontal Cortex Convo Agent by Virtuals
4978
CONVO
|
$0.002716 | $0.105321 | 27-12-2024 |
317
|
-97.42% | 3,778.47% |
|
||
| 4979 |
BOMET
4979
BOMET
|
$0.000577 | $0.001668 | 16-10-2025 |
24
|
-65.41% | 189.06% |
|
||
| 4980 |
SophiaVerse
4980
SOPH
|
$0.001494 | $0.260937 | 29-07-2023 |
834
|
-99.43% | 17,368.90% |
|
||
| 4981 |
Bobaoppa
4981
BOBAOPPA
|
$0.000184 | $0.003336 | 12-12-2024 |
332
|
-94.48% | 1,711.69% |
|
||
| 4982 |
IncomRWA
4982
IRWA
|
$0.018796 | $0.018784 | 03-11-2025 |
6
|
0.07% | - |
|
||
| 4983 |
Aurix
4983
AURIX
|
$0.393623 | $2.40 | 07-08-2022 |
1190
|
-83.57% | 508.79% |
|
||
| 4984 |
Frankencoin
4984
ZCHF
|
$1.2421 | $1.2812 | 03-07-2025 |
129
|
-3.05% | 3.15% |
|
||
| 4985 |
Tether USD Bridged ZED 2.0
4985
USDTZ
|
$0.9956 | $1.0120 | 12-09-2025 |
58
|
-1.62% | 1.65% |
|
||
| 4986 |
BITmarkets Token
4986
BTMT
|
$0.078597 | $0.115738 | 12-11-2024 |
362
|
-32.09% | 47.25% |
|
||
| 4987 |
AION 5100
4987
AION
|
$0.174322 | $39,599.65 | 16-01-2025 |
297
|
-100.00% | 22,716,233.93% |
|
||
| 4988 |
UCOIN
4988
U
|
$0.005403 | $0.064187 | 25-11-2024 |
349
|
-91.58% | 1,087.96% |
|
||
| 4989 |
Swing.xyz
4989
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
325
|
-98.86% | 8,710.05% |
|
||
| 4990 |
YieldBricks
4990
YBR
|
$0.001358 | $0.224820 | 06-12-2024 |
338
|
-99.40% | 16,452.23% |
|
||
| 4991 |
Project MIRAI
4991
MIRAI
|
$0.001435 | $0.031103 | 22-05-2025 |
171
|
-95.39% | 2,067.59% |
|
||
| 4992 |
Amnis Finance
4992
AMAPT
|
$3.01 | $18.82 | 26-03-2024 |
593
|
-84.01% | 525.28% |
|
||
| 4993 |
Luckify
4993
LUCKIFY1
|
$0.156553 | $0.429426 | 21-09-2025 |
49
|
-63.54% | 174.30% |
|
||
| 4994 |
Ninja Squad Token
4994
NST
|
$2.48 | $8.48 | 05-12-2024 |
339
|
-70.80% | 242.44% |
|
||
| 4995 |
Egg N Partners
4995
EGGT
|
$0.411912 | $3.85 | 25-10-2023 |
746
|
-89.29% | 834.14% |
|
||
| 4996 |
HyperLend
4996
HYPERLEND
|
$0.402239 | $0.495241 | 30-10-2025 |
10
|
-18.78% | 23.12% |
|
||
| 4997 |
Camelot Token
4997
GRAIL
|
$271.74 | $4,596.70 | 19-03-2023 |
966
|
-94.09% | 1,591.56% |
|
||
| 4998 |
Evernode
4998
EVR
|
$0.211318 | $0.619983 | 16-03-2024 |
603
|
-65.92% | 193.39% |
|
||
| 4999 |
xx network
4999
XX
|
$0.011421 | $0.770015 | 05-08-2022 |
1192
|
-98.52% | 6,642.38% |
|
||
| 5000 |
RZUSD
5000
RZUSD
|
$0.9999 | $1.0064 | 05-03-2025 |
249
|
-0.65% | 0.65% |
|
33.627 Monedas Monitoreadas - Página 100 de 673