Cap Mercado $2.42T
-0.75%
Volumen 24h $211.10B
-0.94%
BTC % 53.93%
-1.02%
ETH % 9.52%
-0.21%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
AION 5100
4951
AION
|
$0.021685 | $39,599.65 | 16-01-2025 |
392
|
-100.00% | 182,609,892.83% |
|
||
| 4952 |
TonCapy
4952
TCAPY
|
$0.000030 | $0.004015 | 05-03-2025 |
344
|
-99.26% | 13,355.95% |
|
||
| 4953 |
Elixir
4953
ELX
|
$0.002071 | $0.752769 | 11-03-2025 |
338
|
-99.72% | 36,246.27% |
|
||
| 4954 |
Fi - Ai With Daddy Issues
4954
SHEGEN
|
$0.000060 | $0.032785 | 13-11-2024 |
456
|
-99.82% | 54,669.15% |
|
||
| 4955 |
TRI SIGMA
4955
TRISIG
|
$0.000036 | $0.089594 | 01-01-2025 |
407
|
-99.96% | 248,938.80% |
|
||
| 4956 |
Index Cooperative
4956
INDEX
|
$0.302898 | $133.14 | 16-11-2021 |
1549
|
-99.77% | 43,853.92% |
|
||
| 4957 |
EnviDa
4957
EDAT
|
$0.018878 | $1.3713 | 08-10-2022 |
1223
|
-98.62% | 7,163.93% |
|
||
| 4958 |
VaultRAM
4958
V
|
$0.000019 | $0.000224 | 21-09-2025 |
144
|
-91.33% | 1,053.58% |
|
||
| 4959 |
Nacho the Kat
4959
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
473
|
-95.09% | 1,937.46% |
|
||
| 4960 |
STO CHAIN
4960
STOC
|
$0.201458 | $0.327697 | 12-07-2025 |
215
|
-38.52% | 62.66% |
|
||
| 4961 |
Coloniume Network
4961
CLNX
|
$0.053837 | $0.422408 | 22-09-2025 |
143
|
-87.25% | 684.61% |
|
||
| 4962 |
bitcastle Token
4962
BCE
|
$0.079764 | $0.170307 | 19-01-2026 |
24
|
-53.16% | 113.52% |
|
||
| 4963 |
lmeow
4963
LMEOW
|
$0.001029 | $0.093697 | 14-11-2024 |
455
|
-98.90% | 9,005.13% |
|
||
| 4964 |
Would
4964
WOULD
|
$0.042077 | $0.693349 | 02-04-2025 |
316
|
-93.93% | 1,547.83% |
|
||
| 4965 |
New Born Haggis Pygmy Hippo
4965
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
450
|
-99.78% | 45,061.00% |
|
||
| 4966 |
UDAO
4966
UDAO
|
$0.085999 | $1.2999 | 30-07-2025 |
197
|
-93.38% | 1,411.53% |
|
||
| 4967 |
Thetanuts Finance
4967
NUTS
|
$0.001280 | $0.010550 | 19-11-2024 |
450
|
-87.87% | 724.21% |
|
||
| 4968 |
ConsumerFi
4968
CFI
|
$0.001288 | $0.007512 | 07-12-2025 |
67
|
-82.85% | 483.00% |
|
||
| 4969 |
Massa
4969
MAS
|
$0.004296 | $0.138735 | 05-05-2024 |
648
|
-96.90% | 3,129.42% |
|
||
| 4970 |
Open Exchange Token
4970
OX
|
$0.000019 | $0.081143 | 09-08-2023 |
918
|
-99.98% | 418,443.17% |
|
||
| 4971 |
Swing.xyz
4971
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
420
|
-98.90% | 8,960.69% |
|
||
| 4972 |
Immortal Token
4972
IMT
|
$0.001706 | $0.012232 | 08-06-2025 |
249
|
-86.06% | 617.19% |
|
||
| 4973 |
Litmex
4973
(LMX)
|
$0.033349 | $0.034083 | 11-02-2026 |
1
|
-2.15% | 2.20% |
|
||
| 4974 |
Store of Value
4974
VAL
|
$0.001128 | $0.001568 | 09-10-2025 |
126
|
-28.05% | 38.98% |
|
||
| 4975 |
DogeSwap
4975
DOG
|
$0.000957 | $0.017064 | 17-11-2021 |
1548
|
-94.39% | 1,683.79% |
|
||
| 4976 |
Aquarius
4976
AQUA
|
$0.000347 | $0.005455 | 10-11-2021 |
1555
|
-93.65% | 1,473.78% |
|
||
| 4977 |
SatoshiVM
4977
SAVM
|
$0.026307 | $14.01 | 19-01-2024 |
755
|
-99.81% | 53,169.49% |
|
||
| 4978 |
LUSD
4978
LUSD
|
$0.9993 | $1.0028 | 10-10-2025 |
125
|
-0.35% | 0.35% |
|
||
| 4979 |
Sanko GameCorp
4979
DMT
|
$2.91 | $181.90 | 16-06-2024 |
606
|
-98.40% | 6,148.65% |
|
||
| 4980 |
Billards Hub
4980
8BALL
|
$0.074544 | $250,709.87 | 01-11-2025 |
103
|
-100.00% | 336,326,369.65% |
|
||
| 4981 |
Solaris AI
4981
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
422
|
-99.96% | 226,823.14% |
|
||
| 4982 |
Camelot Token
4982
GRAIL
|
$71.36 | $4,596.70 | 19-03-2023 |
1061
|
-98.45% | 6,341.89% |
|
||
| 4983 |
Anvil
4983
ANVL
|
$0.000520 | $0.001372 | 29-12-2025 |
45
|
-62.14% | 164.10% |
|
||
| 4984 |
Divergence
4984
DIVER
|
$0.003753 | $0.456485 | 18-10-2021 |
1578
|
-99.18% | 12,064.11% |
|
||
| 4985 |
Capybara Nation
4985
BARA
|
$0.00000018 | $0.000022 | 23-11-2024 |
446
|
-99.18% | 12,022.97% |
|
||
| 4986 |
SophiaVerse
4986
SOPH
|
$0.000944 | $0.260937 | 29-07-2023 |
929
|
-99.64% | 27,548.03% |
|
||
| 4987 |
botXcoin
4987
BOTX
|
$0.622016 | $3.37 | 08-11-2021 |
1557
|
-81.52% | 441.09% |
|
||
| 4988 |
Luminous
4988
LUM
|
$0.374511 | $71.31 | 18-11-2024 |
451
|
-99.47% | 18,941.76% |
|
||
| 4989 |
Plena Finance
4989
PLENA
|
$0.000151 | $0.041292 | 27-11-2024 |
442
|
-99.63% | 27,205.80% |
|
||
| 4990 |
Singularry
4990
SINGULARRY
|
$0.024949 | $0.024066 | 11-02-2026 |
1
|
3.67% | - |
|
||
| 4991 |
Etica
4991
ETI
|
$0.049672 | $2.00 | 01-12-2023 |
804
|
-97.52% | 3,928.30% |
|
||
| 4992 |
MATAR AI
4992
MATAR
|
$0.039570 | $5.97 | 22-05-2024 |
631
|
-99.34% | 14,995.30% |
|
||
| 4993 |
Jackson
4993
JACKSON
|
$0.026576 | $0.048597 | 19-01-2026 |
24
|
-45.31% | 82.86% |
|
||
| 4994 |
Kitty Cake
4994
KCAKE
|
$0.00000156 | $0.002001 | 31-10-2021 |
1565
|
-99.92% | 128,158.00% |
|
||
| 4995 |
Zenix
4995
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
106
|
-88.68% | 783.17% |
|
||
| 4996 |
Aurra by Virtuals
4996
AURRABYVIRTU1
|
$0.000373 | $0.009612 | 28-10-2025 |
107
|
-96.12% | 2,474.14% |
|
||
| 4997 |
Gradients
4997
SN56
|
$3.77 | $36.06 | 20-07-2025 |
207
|
-89.55% | 856.70% |
|
||
| 4998 |
Kasper the Ghost of Kaspa
4998
KASPER
|
$0.00000966 | $0.000798 | 31-10-2024 |
469
|
-98.79% | 8,161.55% |
|
||
| 4999 |
Solana Social Explorer
4999
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
347
|
-99.74% | 37,888.38% |
|
||
| 5000 |
OnePiece
5000
1PIECE
|
$0.000194 | $0.000903 | 21-08-2025 |
175
|
-78.47% | 364.36% |
|
34.225 Monedas Monitoreadas - Página 100 de 685