Cap Mercado $2.58T
0.02%
Volumen 24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Indigo Protocol - iUSD
4951
IUSD
|
$1.0567 | $1.59 | 14-01-2023 |
1122
|
-33.61% | 50.63% |
|
||
| 4952 |
DIN
4952
DIN
|
$0.011247 | $1.0918 | 14-02-2025 |
360
|
-98.97% | 9,607.63% |
|
||
| 4953 |
Chimpzee
4953
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
698
|
-94.82% | 1,832.00% |
|
||
| 4954 |
Convex CRV
4954
CVXCRV
|
$0.123160 | $6.54 | 04-01-2022 |
1497
|
-98.12% | 5,211.65% |
|
||
| 4955 |
All InX SMART CHAIN
4955
ASC
|
$0.146815 | $1.2636 | 06-11-2025 |
95
|
-88.38% | 760.65% |
|
||
| 4956 |
STO CHAIN
4956
STOC
|
$0.191570 | $0.327697 | 12-07-2025 |
212
|
-41.54% | 71.06% |
|
||
| 4957 |
Ecorpay Token
4957
ECOR
|
$0.026204 | $0.046852 | 29-05-2025 |
256
|
-44.07% | 78.80% |
|
||
| 4958 |
Fi - Ai With Daddy Issues
4958
SHEGEN
|
$0.000067 | $0.032785 | 13-11-2024 |
453
|
-99.80% | 48,796.89% |
|
||
| 4959 |
PEPPER
4959
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
144
|
-75.88% | 314.56% |
|
||
| 4960 |
Dippy
4960
SN11
|
$1.55 | $8.42 | 28-08-2025 |
165
|
-81.64% | 444.60% |
|
||
| 4961 |
SAFE(AnWang)
4961
SAFE
|
$1.0124 | $16.44 | 09-08-2022 |
1280
|
-93.84% | 1,523.61% |
|
||
| 4962 |
UDAO
4962
UDAO
|
$0.085741 | $1.2999 | 30-07-2025 |
194
|
-93.40% | 1,416.09% |
|
||
| 4963 |
Nelore Coin
4963
NLC
|
$0.000464 | $0.021325 | 05-12-2022 |
1162
|
-97.82% | 4,497.36% |
|
||
| 4964 |
TRI SIGMA
4964
TRISIG
|
$0.000025 | $0.089594 | 01-01-2025 |
404
|
-99.97% | 358,549.37% |
|
||
| 4965 |
TAIX
4965
TAIX
|
$0.000080 | $0.000666 | 07-10-2025 |
125
|
-88.05% | 736.53% |
|
||
| 4966 |
lmeow
4966
LMEOW
|
$0.001279 | $0.093697 | 14-11-2024 |
452
|
-98.63% | 7,224.29% |
|
||
| 4967 |
Luxury Travel Token
4967
LTT
|
$0.002647 | $0.034485 | 06-10-2025 |
126
|
-92.32% | 1,202.60% |
|
||
| 4968 |
Felis
4968
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
176
|
-99.02% | 10,057.88% |
|
||
| 4969 |
Satoshi AI agent by Virtuals
4969
SAINT
|
$0.000102 | $0.041449 | 30-11-2024 |
436
|
-99.75% | 40,686.29% |
|
||
| 4970 |
Smell Token
4970
SML
|
$0.000320 | $27.85 | 15-06-2023 |
970
|
-100.00% | 8,689,721.35% |
|
||
| 4971 |
Crypstocks AI
4971
CRYPSTOCKSAI1
|
$0.000488 | $0.001583 | 25-01-2026 |
15
|
-69.20% | 224.63% |
|
||
| 4972 |
OMDBlockchain
4972
OMDB
|
$0.059967 | $0.189804 | 07-01-2026 |
33
|
-68.41% | 216.51% |
|
||
| 4973 |
Swing.xyz
4973
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
417
|
-98.89% | 8,926.69% |
|
||
| 4974 |
Open Exchange Token
4974
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
915
|
-99.97% | 384,755.65% |
|
||
| 4975 |
Qitmeer Network
4975
MEER
|
$0.003066 | $38.47 | 13-08-2022 |
1276
|
-99.99% | 1,254,538.50% |
|
||
| 4976 |
Camelot Token
4976
GRAIL
|
$76.51 | $4,596.70 | 19-03-2023 |
1058
|
-98.34% | 5,907.92% |
|
||
| 4977 |
Solaris AI
4977
SOLARIS
|
$0.00000899 | $0.018143 | 17-12-2024 |
419
|
-99.95% | 201,640.30% |
|
||
| 4978 |
Sixpack Miner
4978
SIXP
|
$0.009740 | $0.301087 | 13-02-2025 |
361
|
-96.77% | 2,991.32% |
|
||
| 4979 |
Sanko GameCorp
4979
DMT
|
$2.97 | $181.90 | 16-06-2024 |
603
|
-98.37% | 6,020.37% |
|
||
| 4980 |
Pin Token
4980
PIN
|
$0.081777 | $37.83 | 30-06-2023 |
955
|
-99.78% | 46,156.52% |
|
||
| 4981 |
TonCapy
4981
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
341
|
-99.22% | 12,764.42% |
|
||
| 4982 |
SatoshiVM
4982
SAVM
|
$0.029935 | $14.01 | 19-01-2024 |
752
|
-99.79% | 46,713.77% |
|
||
| 4983 |
Immortal Token
4983
IMT
|
$0.001791 | $0.012232 | 08-06-2025 |
246
|
-85.36% | 582.85% |
|
||
| 4984 |
Pig Finance
4984
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1735
|
-99.73% | 36,633.33% |
|
||
| 4985 |
Thetanuts Finance
4985
NUTS
|
$0.001285 | $0.010550 | 19-11-2024 |
447
|
-87.82% | 721.06% |
|
||
| 4986 |
TPRO Network
4986
TPRO
|
$0.000724 | $0.026348 | 09-04-2024 |
671
|
-97.25% | 3,540.12% |
|
||
| 4987 |
Proprietary Trading Network
4987
SN8
|
$6.99 | $21.94 | 18-07-2025 |
206
|
-68.11% | 213.59% |
|
||
| 4988 |
Rubix
4988
RBT
|
$123.20 | $1,000.51 | 13-09-2024 |
514
|
-87.69% | 712.10% |
|
||
| 4989 |
bitcastle Token
4989
BCE
|
$0.093859 | $0.170307 | 19-01-2026 |
21
|
-44.89% | 81.45% |
|
||
| 4990 |
Cofinex Coin
4990
COFINX
|
$0.191396 | $0.687149 | 24-03-2021 |
1783
|
-72.15% | 259.02% |
|
||
| 4991 |
New Born Haggis Pygmy Hippo
4991
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
447
|
-99.78% | 45,484.72% |
|
||
| 4992 |
Five Pillars Token
4992
5PT
|
$0.002300 | $0.008766 | 13-10-2025 |
119
|
-73.76% | 281.17% |
|
||
| 4993 |
Tractor
4993
TRACTOR
|
$29.15 | $29.39 | 06-02-2026 |
3
|
-0.80% | 0.81% |
|
||
| 4994 |
Furmula
4994
FURM
|
$0.000087 | $0.039634 | 28-12-2024 |
408
|
-99.78% | 45,491.18% |
|
||
| 4995 |
MATAR AI
4995
MATAR
|
$0.042372 | $5.97 | 22-05-2024 |
628
|
-99.29% | 13,997.07% |
|
||
| 4996 |
GGEZ1
4996
GGEZ1
|
$0.087233 | $0.088788 | 01-12-2025 |
70
|
-1.75% | 1.78% |
|
||
| 4997 |
Infiblue World
4997
MONIE
|
$0.018976 | $0.949653 | 11-05-2023 |
1005
|
-98.00% | 4,904.45% |
|
||
| 4998 |
EurocoinToken
4998
ECTE
|
$0.057973 | $1.0406 | 28-09-2021 |
1595
|
-94.43% | 1,695.04% |
|
||
| 4999 |
KONAN of Kaspa
4999
KONAN
|
$0.00000067 | $0.00000539 | 14-08-2025 |
179
|
-87.62% | 707.49% |
|
||
| 5000 |
DOGE-1 Satellite
5000
DOGE1
|
$0.000303 | $0.005912 | 15-09-2025 |
147
|
-94.88% | 1,852.55% |
|
34.202 Monedas Monitoreadas - Página 100 de 685