Cap Mercado $2.86T
0.71%
Volumen 24h $133.59B
-44.94%
BTC % 56.57%
0.08%
ETH % 9.82%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
ONFA
4951
OFT
|
$0.246357 | $0.977234 | 15-09-2025 |
236
|
-74.79% | 296.67% |
|
||
| 4952 |
Lyvely
4952
LVLY
|
$0.007111 | $0.324424 | 20-11-2024 |
535
|
-97.81% | 4,462.20% |
|
||
| 4953 |
Unicorn
4953
UWU
|
$0.000082 | $0.001533 | 14-10-2024 |
572
|
-94.63% | 1,760.90% |
|
||
| 4954 |
Devomon
4954
EVO
|
$0.000027 | $0.009765 | 05-03-2024 |
795
|
-99.72% | 35,932.77% |
|
||
| 4955 |
tobi
4955
TOBI
|
$0.000128 | $0.007912 | 19-11-2024 |
536
|
-98.38% | 6,091.00% |
|
||
| 4956 |
NOW Chain
4956
NOW
|
$0.000219 | $0.000279 | 29-04-2026 |
10
|
-21.51% | 27.40% |
|
||
| 4957 |
Aion
4957
AION
|
$0.000191 | $11.51 | 07-01-2018 |
3044
|
-100.00% | 6,026,671.88% |
|
||
| 4958 |
UBIT
4958
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
646
|
-99.94% | 179,857.66% |
|
||
| 4959 |
TAOHash
4959
SN14
|
$2.94 | $22.43 | 20-06-2025 |
323
|
-86.87% | 661.65% |
|
||
| 4960 |
JobIess
4960
JOBIESS
|
$0.000135 | $0.015125 | 08-10-2025 |
213
|
-99.11% | 11,078.11% |
|
||
| 4961 |
JETUSD
4961
JETUSD
|
$0.9994 | $1.0010 | 25-02-2026 |
73
|
-0.16% | 0.16% |
|
||
| 4962 |
Probinex
4962
PBX
|
$0.004979 | $0.253961 | 31-10-2023 |
921
|
-98.04% | 5,000.50% |
|
||
| 4963 |
XBIT
4963
XBT
|
$0.000330 | $93,726.28 | 06-01-2026 |
123
|
-100.00% | 28,415,335,664.62% |
|
||
| 4964 |
aUSDT
4964
aUSDT
|
$0.961808 | $1.1413 | 24-04-2026 |
15
|
-15.73% | 18.67% |
|
||
| 4965 |
0x0.com
4965
0x0
|
$0.000972 | $0.921794 | 24-05-2023 |
1081
|
-99.89% | 94,753.02% |
|
||
| 4966 |
sTONks
4966
STONKS
|
$0.009523 | $0.026968 | 07-05-2026 |
2
|
-64.69% | 183.19% |
|
||
| 4967 |
Advanced United Continent Project
4967
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1100
|
-99.98% | 641,355.25% |
|
||
| 4968 |
POM
4968
POM
|
$0.001153 | $0.005572 | 12-03-2025 |
423
|
-79.31% | 383.30% |
|
||
| 4969 |
Hex
4969
HEX
|
$0.000612 | $0.556091 | 16-11-2021 |
1635
|
-99.89% | 90,709.57% |
|
||
| 4970 |
Deployr
4970
DEPLOYR
|
$0.001247 | $0.009449 | 24-04-2026 |
15
|
-86.80% | 657.59% |
|
||
| 4971 |
WebMind Network
4971
WMN
|
$0.000097 | $0.032198 | 22-04-2024 |
747
|
-99.70% | 32,966.10% |
|
||
| 4972 |
Skulls of Pepe Token
4972
SKOP
|
$0.005291 | $0.108231 | 02-07-2024 |
676
|
-95.11% | 1,945.71% |
|
||
| 4973 |
JD Vance
4973
VANCE
|
$0.00000800 | $250,018.36 | 09-11-2025 |
181
|
-100.00% | 3,127,183,983,875.23% |
|
||
| 4974 |
ai16z
4974
AI16Z
|
$0.000739 | $2.40 | 02-01-2025 |
492
|
-99.97% | 325,322.33% |
|
||
| 4975 |
DPIN
4975
DPN
|
$2.43 | $9.38 | 23-11-2025 |
167
|
-74.10% | 286.07% |
|
||
| 4976 |
Lush AI
4976
LUSH
|
$0.000552 | $0.005061 | 06-03-2024 |
794
|
-89.09% | 816.33% |
|
||
| 4977 |
RUNWAGO
4977
RUNWAGO
|
$0.003705 | $1.0149 | 18-09-2025 |
233
|
-99.63% | 27,289.02% |
|
||
| 4978 |
MEDIEUS
4978
MDUS
|
$0.000287 | $0.111730 | 27-05-2024 |
712
|
-99.74% | 38,867.43% |
|
||
| 4979 |
Bandot Protocol
4979
BANDOT
|
$0.000073 | $0.029013 | 02-05-2021 |
1833
|
-99.75% | 39,561.67% |
|
||
| 4980 |
HashPack
4980
PACK
|
$0.007363 | $0.083883 | 06-12-2024 |
519
|
-91.22% | 1,039.25% |
|
||
| 4981 |
Web3War
4981
FPS
|
$0.002634 | $0.451634 | 21-02-2024 |
808
|
-99.42% | 17,048.51% |
|
||
| 4982 |
UAHg
4982
UAHG
|
$0.022879 | $0.027538 | 06-06-2024 |
702
|
-16.92% | 20.36% |
|
||
| 4983 |
Virtual Tourist
4983
VT
|
$0.001488 | $0.126193 | 22-04-2022 |
1478
|
-98.82% | 8,383.02% |
|
||
| 4984 |
Tokenised GBP
4984
TGBP
|
$1.3631 | $1.3825 | 28-01-2026 |
101
|
-1.40% | 1.42% |
|
||
| 4985 |
Polymarket USD
4985
PUSD
|
$1.0000 | $1.0067 | 02-05-2026 |
7
|
-0.67% | 0.67% |
|
||
| 4986 |
Life Changing Pill (PillNet AI)
4986
PILL
|
$0.000448 | $0.000691 | 25-03-2026 |
45
|
-35.22% | 54.36% |
|
||
| 4987 |
Philcoin
4987
PHL
|
$0.008719 | $0.933057 | 10-04-2022 |
1490
|
-99.07% | 10,601.29% |
|
||
| 4988 |
Crypto Snack
4988
SNACK
|
$0.001437 | $0.039655 | 30-05-2022 |
1440
|
-96.38% | 2,659.47% |
|
||
| 4989 |
Novastro
4989
XNL
|
$0.000163 | $0.044849 | 29-10-2025 |
192
|
-99.64% | 27,392.23% |
|
||
| 4990 |
LinkedNation
4990
NATION
|
$0.000848 | $0.005410 | 20-04-2025 |
384
|
-84.34% | 538.37% |
|
||
| 4991 |
Origin Ether
4991
OETH
|
$2,332.45 | $4,882.02 | 24-08-2025 |
258
|
-52.22% | 109.31% |
|
||
| 4992 |
XENO Governance
4992
GXE
|
$0.000203 | $0.227426 | 09-02-2023 |
1185
|
-99.91% | 112,001.11% |
|
||
| 4993 |
Medifakt
4993
FAKT
|
$0.000577 | $0.044508 | 28-04-2022 |
1472
|
-98.70% | 7,608.42% |
|
||
| 4994 |
Litmex
4994
(LMX)
|
$0.083764 | $0.098541 | 25-04-2026 |
14
|
-15.00% | 17.64% |
|
||
| 4995 |
KIP Protocol
4995
KIP
|
$0.000050 | $0.032467 | 31-12-2024 |
494
|
-99.84% | 64,311.84% |
|
||
| 4996 |
NianNian
4996
NIANNIAN
|
$0.000743 | $0.009628 | 21-09-2025 |
230
|
-92.28% | 1,196.03% |
|
||
| 4997 |
財務自由
4997
財務自由
|
$0.000158 | $0.044611 | 08-10-2025 |
213
|
-99.64% | 28,058.54% |
|
||
| 4998 |
Monerium EUR emoney
4998
EURe
|
$1.1775 | $1.2017 | 27-01-2026 |
102
|
-2.01% | 2.05% |
|
||
| 4999 |
BLACK COQINU
4999
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
781
|
-98.90% | 9,005.92% |
|
||
| 5000 |
SAFE(AnWang)
5000
SAFE
|
$2.68 | $16.44 | 09-08-2022 |
1369
|
-83.67% | 512.30% |
|
34.606 Monedas Monitoreadas - Página 100 de 693