Cap Mercado $3.36T
1.23%
Volumen 24h $229.53B
27.64%
BTC % 54.62%
0.2%
ETH % 11.23%
-0.62%
Monedas
34.025
+9
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Stick
4951
STICK
|
$0.00000260 | $0.001010 | 05-12-2024 |
404
|
-99.74% | 38,774.21% |
|
||
| 4952 |
TORA NEKO
4952
TORA
|
$0.000221 | $0.014337 | 23-09-2024 |
477
|
-98.46% | 6,393.26% |
|
||
| 4953 |
XO Protocol
4953
XOXO
|
$0.000307 | $0.024889 | 03-03-2025 |
316
|
-98.77% | 7,997.32% |
|
||
| 4954 |
Guanciale by Virtuals
4954
GUAN
|
$0.000154 | $0.018589 | 05-01-2025 |
373
|
-99.17% | 11,981.84% |
|
||
| 4955 |
OFFICIAL TRUMP JR
4955
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
358
|
-98.82% | 8,367.89% |
|
||
| 4956 |
All Street Bets
4956
BETS
|
$0.00000919 | $0.002249 | 11-04-2024 |
642
|
-99.59% | 24,364.84% |
|
||
| 4957 |
Dominion
4957
DOM
|
$0.00000162 | $0.00000705 | 08-01-2026 |
5
|
-76.99% | 334.64% |
|
||
| 4958 |
Hachiko Inu SBS
4958
HACHIKO
|
$0.000201 | $0.000326 | 26-12-2025 |
18
|
-38.13% | 61.62% |
|
||
| 4959 |
BabySNEK
4959
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
388
|
-91.02% | 1,013.79% |
|
||
| 4960 |
LANDWOLF
4960
WOLF
|
$0.00000058 | $0.000082 | 14-03-2024 |
670
|
-99.30% | 14,208.80% |
|
||
| 4961 |
Truebit
4961
TRU
|
$0.029098 | $1.1978 | 10-05-2021 |
1709
|
-97.57% | 4,016.30% |
|
||
| 4962 |
Pontoon
4962
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1528
|
-100.00% | 7,608,981.79% |
|
||
| 4963 |
Donald Trump
4963
DTRUMPC
|
$0.000036 | $0.011928 | 29-10-2024 |
441
|
-99.70% | 33,067.76% |
|
||
| 4964 |
Kibho Coin / Charix
4964
KBC
|
$0.023343 | $1.65 | 01-10-2025 |
104
|
-98.58% | 6,951.07% |
|
||
| 4965 |
Ryo Currency
4965
RYO
|
$0.003558 | $0.329783 | 23-04-2021 |
1726
|
-98.92% | 9,169.45% |
|
||
| 4966 |
SafeMars
4966
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1626
|
-95.45% | 2,100.00% |
|
||
| 4967 |
TonCapy
4967
TCAPY
|
$0.000033 | $0.004015 | 05-03-2025 |
314
|
-99.17% | 11,991.15% |
|
||
| 4968 |
Zenix
4968
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
76
|
-87.60% | 706.36% |
|
||
| 4969 |
BOMET
4969
BOMET
|
$0.000152 | $0.001668 | 16-10-2025 |
89
|
-90.90% | 998.68% |
|
||
| 4970 |
Kitty Cake
4970
KCAKE
|
$0.00000235 | $0.002001 | 31-10-2021 |
1535
|
-99.88% | 85,041.48% |
|
||
| 4971 |
Genesys
4971
GSYS
|
$0.024128 | $1.67 | 03-01-2024 |
741
|
-98.56% | 6,828.12% |
|
||
| 4972 |
Z
4972
Z
|
$0.000217 | $0.003043 | 03-06-2025 |
224
|
-92.88% | 1,305.01% |
|
||
| 4973 |
Etica
4973
ETI
|
$0.021426 | $2.00 | 01-12-2023 |
774
|
-98.93% | 9,238.75% |
|
||
| 4974 |
walter
4974
WALTER
|
$0.000311 | $0.019678 | 01-06-2024 |
591
|
-98.42% | 6,230.30% |
|
||
| 4975 |
Rally
4975
RALLY
|
$0.002079 | $0.012776 | 07-11-2024 |
432
|
-83.73% | 514.63% |
|
||
| 4976 |
Sendor
4976
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
410
|
-99.50% | 19,824.10% |
|
||
| 4977 |
Sophon (Atomicals)
4977
SOPHON
|
$0.000910 | $0.001167 | 18-08-2025 |
148
|
-22.09% | 28.35% |
|
||
| 4978 |
$HYPERSKIDS
4978
HYPERSKIDS
|
$0.001162 | $0.020693 | 11-04-2025 |
277
|
-94.39% | 1,681.24% |
|
||
| 4979 |
WAGMI
4979
WAGMI
|
$0.000073 | $0.000402 | 17-01-2025 |
361
|
-81.95% | 453.88% |
|
||
| 4980 |
UCBI Banking
4980
UCBI
|
$1.4105 | $2.00 | 04-01-2026 |
9
|
-29.43% | 41.71% |
|
||
| 4981 |
Baby Fwog
4981
BABYFWOG
|
$0.000162 | $0.009639 | 16-01-2025 |
362
|
-98.32% | 5,855.58% |
|
||
| 4982 |
Store of Value
4982
VAL
|
$0.000548 | $0.001568 | 09-10-2025 |
96
|
-65.03% | 185.95% |
|
||
| 4983 |
Ada
4983
ADA
|
$0.000145 | $0.009407 | 30-03-2024 |
654
|
-98.46% | 6,393.35% |
|
||
| 4984 |
BMAX
4984
BMAX
|
$0.020597 | $0.349825 | 29-10-2022 |
1172
|
-94.11% | 1,598.42% |
|
||
| 4985 |
MarioNawfal on X
4985
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
351
|
-97.34% | 3,658.83% |
|
||
| 4986 |
Icy
4986
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1004
|
-93.51% | 1,441.63% |
|
||
| 4987 |
FluidTokens
4987
FLDT
|
$0.094851 | $0.518488 | 19-01-2025 |
359
|
-81.71% | 446.63% |
|
||
| 4988 |
Ajna Protocol
4988
AJNA
|
$0.002791 | $0.434455 | 24-01-2024 |
720
|
-99.36% | 15,464.01% |
|
||
| 4989 |
Sixpack Miner
4989
SIXP
|
$0.004404 | $0.301087 | 13-02-2025 |
334
|
-98.54% | 6,736.01% |
|
||
| 4990 |
tobi
4990
TOBI
|
$0.000182 | $0.007912 | 19-11-2024 |
420
|
-97.70% | 4,256.01% |
|
||
| 4991 |
Futurex
4991
FTC
|
$0.040955 | $0.110079 | 08-11-2025 |
66
|
-62.80% | 168.78% |
|
||
| 4992 |
Based Blu Alien
4992
BLU
|
$0.000016 | $0.001573 | 05-12-2024 |
404
|
-98.96% | 9,498.37% |
|
||
| 4993 |
ROCK
4993
ROCK
|
$0.000047 | $0.004483 | 10-09-2024 |
490
|
-98.95% | 9,386.67% |
|
||
| 4994 |
FIGHT TO MAGA
4994
FIGHT
|
$0.000258 | $0.070487 | 17-07-2024 |
545
|
-99.63% | 27,250.48% |
|
||
| 4995 |
Pugg
4995
PUGG
|
$0.000037 | $0.002429 | 24-04-2025 |
264
|
-98.47% | 6,416.97% |
|
||
| 4996 |
BARK
4996
BARK
|
$0.00000909 | $0.000499 | 05-11-2024 |
434
|
-98.18% | 5,393.44% |
|
||
| 4997 |
MikeToken
4997
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
364
|
-79.80% | 395.03% |
|
||
| 4998 |
Ross Ulbricht
4998
ROSS
|
$0.000043 | $0.038332 | 19-01-2025 |
359
|
-99.89% | 89,126.68% |
|
||
| 4999 |
Victory Gem
4999
VTG
|
$0.000143 | $0.016684 | 03-05-2022 |
1351
|
-99.14% | 11,571.77% |
|
||
| 5000 |
Max on ETH
5000
MAXETH
|
$0.00000029 | $0.000037 | 11-12-2024 |
398
|
-99.22% | 12,766.71% |
|
34.025 Monedas Monitoreadas - Página 100 de 681