Cap Mercado $2.83T
0.86%
Volumen 24h $257.54B
-44.7%
BTC % 55.23%
-0.07%
ETH % 9.84%
0.3%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Regent of the North Winds
4951
REGENT
|
$0.000059 | $0.032077 | 27-01-2025 |
372
|
-99.82% | 54,141.04% |
|
||
| 4952 |
Catana
4952
CATANA
|
$0.000162 | $0.073558 | 27-11-2024 |
433
|
-99.78% | 45,321.07% |
|
||
| 4953 |
Prospective
4953
PROS
|
$0.026338 | $0.046019 | 14-08-2025 |
173
|
-42.77% | 74.73% |
|
||
| 4954 |
MikeToken
4954
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
385
|
-79.80% | 395.03% |
|
||
| 4955 |
ArbGPT
4955
GPT
|
$0.000014 | $0.001518 | 08-04-2023 |
1032
|
-99.08% | 10,743.62% |
|
||
| 4956 |
Utopia USD
4956
UUSD
|
$0.949005 | $1.0574 | 20-04-2025 |
289
|
-10.25% | 11.42% |
|
||
| 4957 |
TRASH COIN
4957
TRASH
|
$0.000214 | $0.003879 | 07-10-2025 |
119
|
-94.49% | 1,714.08% |
|
||
| 4958 |
mETH Protocol
4958
COOK
|
$0.003474 | $0.043673 | 09-11-2024 |
451
|
-92.05% | 1,157.27% |
|
||
| 4959 |
TonCapy
4959
TCAPY
|
$0.000036 | $0.004015 | 05-03-2025 |
335
|
-99.10% | 10,960.57% |
|
||
| 4960 |
#1 Tiktok Squirrel
4960
PEANUT
|
$0.000141 | $0.038850 | 24-11-2024 |
436
|
-99.64% | 27,477.99% |
|
||
| 4961 |
Metacraft
4961
MCTP
|
$0.102627 | $2.15 | 30-05-2024 |
614
|
-95.23% | 1,994.80% |
|
||
| 4962 |
世界和平
4962
世界和平
|
$0.000110 | $0.004053 | 29-10-2025 |
97
|
-97.29% | 3,589.41% |
|
||
| 4963 |
Celium
4963
SN51
|
$8.29 | $36.76 | 18-07-2025 |
200
|
-77.45% | 343.47% |
|
||
| 4964 |
Hachiko Inu SBS
4964
HACHIKO
|
$0.000632 | $0.001009 | 31-01-2026 |
3
|
-37.36% | 59.65% |
|
||
| 4965 |
Inkryptus
4965
INKY
|
$1.55 | $1.86 | 14-02-2025 |
354
|
-16.49% | 19.75% |
|
||
| 4966 |
All InX SMART CHAIN
4966
ASC
|
$0.141263 | $1.2636 | 06-11-2025 |
89
|
-88.82% | 794.48% |
|
||
| 4967 |
Anvil
4967
ANVL
|
$0.000640 | $0.001372 | 29-12-2025 |
36
|
-53.34% | 114.31% |
|
||
| 4968 |
Spore.fun
4968
SPORE
|
$0.000141 | $0.056434 | 03-01-2025 |
396
|
-99.75% | 39,962.08% |
|
||
| 4969 |
Prefrontal Cortex Convo Agent by Virtuals
4969
CONVO
|
$0.000931 | $0.105321 | 27-12-2024 |
403
|
-99.12% | 11,211.18% |
|
||
| 4970 |
KANGO
4970
KANGO
|
$0.00000141 | $0.000153 | 01-12-2024 |
429
|
-99.08% | 10,777.04% |
|
||
| 4971 |
TrumpCoin
4971
DJT
|
$0.000100 | $0.017515 | 25-06-2024 |
588
|
-99.43% | 17,414.59% |
|
||
| 4972 |
Bobaoppa
4972
BOBAOPPA
|
$0.000109 | $0.003336 | 12-12-2024 |
418
|
-96.73% | 2,954.75% |
|
||
| 4973 |
Duck AI
4973
DUCKAI
|
$0.000110 | $0.024193 | 15-01-2025 |
384
|
-99.55% | 21,974.39% |
|
||
| 4974 |
Canyont
4974
CTYN
|
$0.015800 | $0.073594 | 30-09-2025 |
126
|
-78.53% | 365.78% |
|
||
| 4975 |
BUILD
4975
BUILD
|
$0.000030 | $0.001209 | 07-08-2022 |
1276
|
-97.54% | 3,973.29% |
|
||
| 4976 |
BTCMobick
4976
BMB
|
$301.63 | $698.91 | 10-11-2025 |
85
|
-56.84% | 131.71% |
|
||
| 4977 |
Smell Token
4977
SML
|
$0.000401 | $27.85 | 15-06-2023 |
964
|
-100.00% | 6,943,864.71% |
|
||
| 4978 |
XPX
4978
XPX
|
$0.00000578 | $0.000030 | 30-09-2024 |
491
|
-80.83% | 421.55% |
|
||
| 4979 |
Furmula
4979
FURM
|
$0.000105 | $0.039634 | 28-12-2024 |
402
|
-99.74% | 37,682.52% |
|
||
| 4980 |
AION 5100
4980
AION
|
$0.020474 | $39,599.65 | 16-01-2025 |
383
|
-100.00% | 193,415,755.12% |
|
||
| 4981 |
Betfin
4981
BET
|
$0.000344 | $0.002875 | 14-06-2025 |
234
|
-88.04% | 736.22% |
|
||
| 4982 |
aUSDT
4982
aUSDT
|
$0.9981 | $1.0622 | 09-04-2025 |
300
|
-6.03% | 6.42% |
|
||
| 4983 |
Pontem Liquidswap
4983
LSD
|
$0.003102 | $1.2971 | 23-12-2024 |
407
|
-99.76% | 41,715.63% |
|
||
| 4984 |
Broccoli(broccolicoin.me)
4984
BROC
|
$0.000462 | $0.003473 | 13-10-2025 |
113
|
-86.70% | 651.84% |
|
||
| 4985 |
MATAR AI
4985
MATAR
|
$0.047058 | $5.97 | 22-05-2024 |
622
|
-99.21% | 12,593.25% |
|
||
| 4986 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4986
TST
|
$0.000017 | $0.000432 | 06-10-2025 |
120
|
-96.00% | 2,402.37% |
|
||
| 4987 |
Wrapped Plasma
4987
WXPL
|
$0.100140 | $0.567142 | 01-11-2025 |
94
|
-82.34% | 466.35% |
|
||
| 4988 |
Elixir
4988
ELX
|
$0.002208 | $0.752769 | 11-03-2025 |
329
|
-99.71% | 33,988.06% |
|
||
| 4989 |
Fi - Ai With Daddy Issues
4989
SHEGEN
|
$0.000079 | $0.032785 | 13-11-2024 |
447
|
-99.76% | 41,492.59% |
|
||
| 4990 |
bitcastle Token
4990
BCE
|
$0.112366 | $0.170307 | 19-01-2026 |
15
|
-34.02% | 51.57% |
|
||
| 4991 |
TRI SIGMA
4991
TRISIG
|
$0.000031 | $0.089594 | 01-01-2025 |
398
|
-99.97% | 289,193.51% |
|
||
| 4992 |
Magic Internet Money
4992
MIM
|
$0.9986 | $2.68 | 22-07-2023 |
927
|
-62.79% | 168.72% |
|
||
| 4993 |
Hex
4993
HEX
|
$0.000687 | $0.556091 | 16-11-2021 |
1540
|
-99.88% | 80,818.17% |
|
||
| 4994 |
Goldgr
4994
GOLDGR
|
$158.62 | $179.69 | 29-01-2026 |
5
|
-11.72% | 13.28% |
|
||
| 4995 |
WebMind Network
4995
WMN
|
$0.000089 | $0.032198 | 22-04-2024 |
652
|
-99.72% | 35,965.04% |
|
||
| 4996 |
Cofinex Coin
4996
COFINX
|
$0.191330 | $0.687149 | 24-03-2021 |
1777
|
-72.16% | 259.14% |
|
||
| 4997 |
Immortal Token
4997
IMT
|
$0.001850 | $0.012232 | 08-06-2025 |
240
|
-84.88% | 561.17% |
|
||
| 4998 |
Swing.xyz
4998
SWING
|
$0.000103 | $0.009045 | 19-12-2024 |
411
|
-98.86% | 8,651.24% |
|
||
| 4999 |
lmeow
4999
LMEOW
|
$0.001409 | $0.093697 | 14-11-2024 |
446
|
-98.50% | 6,550.65% |
|
||
| 5000 |
Would
5000
WOULD
|
$0.053504 | $0.693349 | 02-04-2025 |
307
|
-92.28% | 1,195.88% |
|
34.187 Monedas Monitoreadas - Página 100 de 684