Cap Mercado $3.34T
2.74%
Volumen 24h $294.41B
7.08%
BTC % 54.54%
0.93%
ETH % 11.01%
-0.18%
Monedas
33.712
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Empulser
4951
CPT
|
$0.185677 | $0.372149 | 12-11-2025 |
15
|
-50.11% | 100.43% |
|
||
| 4952 |
EarthByt
4952
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
937
|
-99.98% | 500,279.73% |
|
||
| 4953 |
xx network
4953
XX
|
$0.013473 | $0.770015 | 05-08-2022 |
1210
|
-98.25% | 5,615.18% |
|
||
| 4954 |
LANDWOLF
4954
WOLF
|
$0.00000081 | $0.000082 | 14-03-2024 |
623
|
-99.01% | 10,050.09% |
|
||
| 4955 |
bitcastle Token
4955
BCE
|
$0.079233 | $0.082352 | 20-11-2025 |
7
|
-3.79% | 3.94% |
|
||
| 4956 |
Bandot Protocol
4956
BANDOT
|
$0.000047 | $0.029013 | 02-05-2021 |
1670
|
-99.84% | 61,304.74% |
|
||
| 4957 |
Luminous
4957
LUM
|
$0.677122 | $71.31 | 18-11-2024 |
374
|
-99.05% | 10,431.86% |
|
||
| 4958 |
Real Nigger Tate
4958
RNT
|
$0.001045 | $0.051336 | 09-06-2024 |
536
|
-97.97% | 4,814.34% |
|
||
| 4959 |
Capybara Nation
4959
BARA
|
$0.00000038 | $0.000022 | 23-11-2024 |
369
|
-98.28% | 5,707.60% |
|
||
| 4960 |
River PTS
4960
RIVERPTS
|
$0.004988 | $0.046688 | 30-10-2025 |
28
|
-89.32% | 836.01% |
|
||
| 4961 |
Orange Diamond
4961
Orange Diamond
|
$0.000160 | $0.007205 | 07-10-2025 |
51
|
-97.78% | 4,407.51% |
|
||
| 4962 |
Aviator
4962
AVI
|
$0.000255 | $0.007389 | 21-03-2024 |
616
|
-96.55% | 2,797.50% |
|
||
| 4963 |
Pi INU 100x
4963
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
391
|
-99.20% | 12,357.18% |
|
||
| 4964 |
Divergence
4964
DIVER
|
$0.008349 | $0.456485 | 18-10-2021 |
1501
|
-98.17% | 5,367.66% |
|
||
| 4965 |
WALL STREET BABY
4965
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
941
|
-99.55% | 21,921.37% |
|
||
| 4966 |
Viral Inu
4966
VINU
|
$0.0000000100 | $0.000019 | 02-12-2021 |
1456
|
-99.95% | 189,794.01% |
|
||
| 4967 |
aUSDT
4967
aUSDT
|
$0.9992 | $1.0622 | 09-04-2025 |
232
|
-5.92% | 6.30% |
|
||
| 4968 |
X2Y2
4968
X2Y2
|
$0.001370 | $4.17 | 17-02-2022 |
1379
|
-99.97% | 304,010.01% |
|
||
| 4969 |
Ross Ulbricht
4969
ROSS
|
$0.000050 | $0.038332 | 19-01-2025 |
312
|
-99.87% | 76,575.83% |
|
||
| 4970 |
Dark Machine
4970
MXNA
|
$0.004969 | $0.030241 | 28-01-2025 |
303
|
-83.57% | 508.62% |
|
||
| 4971 |
Titans Tap
4971
TIT
|
$0.000906 | $0.023369 | 23-06-2025 |
157
|
-96.12% | 2,478.95% |
|
||
| 4972 |
AdLunam
4972
LUNAM
|
$0.007136 | $0.008420 | 02-11-2025 |
25
|
-15.25% | 18.00% |
|
||
| 4973 |
Sendor
4973
SENDOR
|
$0.000052 | $0.010366 | 29-11-2024 |
363
|
-99.50% | 19,913.73% |
|
||
| 4974 |
Alien Base
4974
ALB
|
$0.023401 | $1.0407 | 21-07-2024 |
494
|
-97.75% | 4,347.06% |
|
||
| 4975 |
Dollar on Chain
4975
DOC
|
$0.9963 | $1.0574 | 01-07-2022 |
1245
|
-5.78% | 6.13% |
|
||
| 4976 |
Nummus Aeternitas
4976
NUMMUS
|
$0.006745 | $0.011625 | 29-10-2025 |
29
|
-41.98% | 72.35% |
|
||
| 4977 |
Utilies Cryptocurrency eXchange
4977
UCX
|
$0.020148 | $0.871370 | 24-12-2021 |
1434
|
-97.69% | 4,224.91% |
|
||
| 4978 |
CUTTLEFISHY
4978
CUUT
|
$0.00000990 | $0.000625 | 21-11-2024 |
371
|
-98.42% | 6,216.86% |
|
||
| 4979 |
Goku Super Saiyan
4979
GOKU
|
$0.000725 | $0.017684 | 11-02-2025 |
289
|
-95.90% | 2,337.87% |
|
||
| 4980 |
Silentis
4980
SILENTIS
|
$0.000037 | $0.000289 | 28-08-2025 |
91
|
-87.26% | 684.93% |
|
||
| 4981 |
Anzen Finance (USDZ)
4981
USDZ
|
$0.983552 | $1.0135 | 10-10-2025 |
48
|
-2.96% | 3.05% |
|
||
| 4982 |
AI Fortuna
4982
FUSD
|
$0.094437 | $0.106435 | 23-11-2025 |
4
|
-11.27% | 12.71% |
|
||
| 4983 |
Kasper the Ghost of Kaspa
4983
KASPER
|
$0.000028 | $0.000798 | 31-10-2024 |
392
|
-96.54% | 2,791.18% |
|
||
| 4984 |
Based Blu Alien
4984
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
357
|
-99.14% | 11,465.62% |
|
||
| 4985 |
AGORIC
4985
BLD
|
$0.006960 | $0.676451 | 02-09-2022 |
1182
|
-98.97% | 9,618.85% |
|
||
| 4986 |
Thunder Brawl
4986
THB
|
$0.031306 | $0.787854 | 01-09-2022 |
1183
|
-96.03% | 2,416.65% |
|
||
| 4987 |
DRESSdio
4987
DRESS
|
$0.009511 | $0.144893 | 01-10-2025 |
57
|
-93.44% | 1,423.49% |
|
||
| 4988 |
monkeyhaircut
4988
MONK
|
$0.000175 | $0.027409 | 10-05-2024 |
566
|
-99.36% | 15,524.50% |
|
||
| 4989 |
Bitcoin 2.0
4989
BTC2.0
|
$0.024960 | $0.893893 | 16-07-2023 |
865
|
-97.21% | 3,481.24% |
|
||
| 4990 |
Ayni Gold
4990
AYNI
|
$0.252770 | $0.266757 | 21-11-2025 |
6
|
-5.24% | 5.53% |
|
||
| 4991 |
Truebit
4991
TRU
|
$0.169844 | $1.1978 | 10-05-2021 |
1662
|
-85.82% | 605.21% |
|
||
| 4992 |
ROCK
4992
ROCK
|
$0.000054 | $0.004483 | 10-09-2024 |
443
|
-98.79% | 8,187.77% |
|
||
| 4993 |
BOOK OF BILLIONAIRES
4993
BOBE
|
$0.000282 | $0.258476 | 02-05-2024 |
574
|
-99.89% | 91,465.01% |
|
||
| 4994 |
Galileo Protocol
4994
LEOX
|
$0.025503 | $1.93 | 29-03-2024 |
608
|
-98.68% | 7,470.51% |
|
||
| 4995 |
Pontoon
4995
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1481
|
-100.00% | 6,727,225.60% |
|
||
| 4996 |
Dawg Coin
4996
DAWG
|
$0.000077 | $0.010823 | 09-12-2023 |
719
|
-99.29% | 13,934.94% |
|
||
| 4997 |
BMAX
4997
BMAX
|
$0.024608 | $0.349825 | 29-10-2022 |
1125
|
-92.97% | 1,321.58% |
|
||
| 4998 |
Store of Value
4998
VAL
|
$0.000465 | $0.001568 | 09-10-2025 |
49
|
-70.35% | 237.24% |
|
||
| 4999 |
Pugg
4999
PUGG
|
$0.000065 | $0.002429 | 24-04-2025 |
217
|
-97.33% | 3,651.70% |
|
||
| 5000 |
tobi
5000
TOBI
|
$0.000169 | $0.007912 | 19-11-2024 |
373
|
-97.87% | 4,591.69% |
|
33.712 Monedas Monitoreadas - Página 100 de 675