Cap Mercado $2.62T
-5.84%
Volumen 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Philcoin
4951
PHL
|
$0.029955 | $0.933057 | 10-04-2022 |
1397
|
-96.79% | 3,014.83% |
|
||
| 4952 |
Base God
4952
TYBG
|
$0.000012 | $0.000681 | 05-03-2024 |
702
|
-98.30% | 5,786.69% |
|
||
| 4953 |
Smell Token
4953
SML
|
$0.000316 | $27.85 | 15-06-2023 |
966
|
-100.00% | 8,811,848.65% |
|
||
| 4954 |
Fishwar
4954
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
309
|
-99.36% | 15,412.98% |
|
||
| 4955 |
lmeow
4955
LMEOW
|
$0.001077 | $0.093697 | 14-11-2024 |
448
|
-98.85% | 8,601.66% |
|
||
| 4956 |
Hypurr Fun
4956
HFUN
|
$16.48 | $299.15 | 17-12-2024 |
415
|
-94.49% | 1,715.44% |
|
||
| 4957 |
Catana
4957
CATANA
|
$0.000123 | $0.073558 | 27-11-2024 |
435
|
-99.83% | 59,606.70% |
|
||
| 4958 |
Index Cooperative
4958
INDEX
|
$0.301592 | $133.14 | 16-11-2021 |
1542
|
-99.77% | 44,044.34% |
|
||
| 4959 |
Coinnektplus
4959
CNKT+
|
$0.003293 | $0.009908 | 22-01-2026 |
14
|
-66.76% | 200.87% |
|
||
| 4960 |
Nacho the Kat
4960
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
466
|
-95.56% | 2,154.43% |
|
||
| 4961 |
#1 Tiktok Squirrel
4961
PEANUT
|
$0.000128 | $0.038850 | 24-11-2024 |
438
|
-99.67% | 30,313.99% |
|
||
| 4962 |
PokerFI.Finance
4962
POKERFI
|
$0.000231 | $0.008078 | 11-10-2021 |
1578
|
-97.13% | 3,389.77% |
|
||
| 4963 |
LuckysLeprecoin
4963
LUCKYSLP
|
$0.00000044 | $0.00000272 | 10-03-2024 |
697
|
-83.69% | 512.96% |
|
||
| 4964 |
DAYSTARTER
4964
DST
|
$0.836324 | $9.00 | 03-04-2023 |
1039
|
-90.71% | 976.22% |
|
||
| 4965 |
MATT
4965
MATT
|
$0.000029 | $0.000075 | 17-07-2024 |
568
|
-60.98% | 156.27% |
|
||
| 4966 |
Waterfall
4966
WATER
|
$0.001582 | $0.010084 | 26-07-2024 |
559
|
-84.31% | 537.32% |
|
||
| 4967 |
Thetanuts Finance
4967
NUTS
|
$0.001291 | $0.010550 | 19-11-2024 |
443
|
-87.77% | 717.39% |
|
||
| 4968 |
Metacraft
4968
MCTP
|
$0.084418 | $2.15 | 30-05-2024 |
616
|
-96.07% | 2,446.66% |
|
||
| 4969 |
PlasticHero
4969
PTH
|
$0.016199 | $0.193963 | 23-07-2024 |
562
|
-91.65% | 1,097.40% |
|
||
| 4970 |
EurocoinToken
4970
ECTE
|
$0.057756 | $1.0406 | 28-09-2021 |
1591
|
-94.45% | 1,701.78% |
|
||
| 4971 |
Puff The Dragon
4971
PUFF
|
$0.078566 | $0.326071 | 08-04-2024 |
668
|
-75.91% | 315.03% |
|
||
| 4972 |
Cjournal
4972
CJL
|
$0.015403 | $0.087373 | 15-01-2026 |
21
|
-82.37% | 467.26% |
|
||
| 4973 |
Furmula
4973
FURM
|
$0.000095 | $0.039634 | 28-12-2024 |
404
|
-99.76% | 41,702.54% |
|
||
| 4974 |
Singularry
4974
SINGULARRY
|
$0.013262 | $0.013949 | 04-02-2026 |
1
|
-4.93% | 5.18% |
|
||
| 4975 |
世界和平
4975
世界和平
|
$0.000088 | $0.004053 | 29-10-2025 |
99
|
-97.84% | 4,531.08% |
|
||
| 4976 |
AION 5100
4976
AION
|
$0.019267 | $39,599.65 | 16-01-2025 |
385
|
-100.00% | 205,536,197.60% |
|
||
| 4977 |
Polytrader by Virtuals
4977
POLY
|
$0.000116 | $0.025293 | 15-01-2025 |
386
|
-99.54% | 21,746.20% |
|
||
| 4978 |
Plena Finance
4978
PLENA
|
$0.000174 | $0.041292 | 27-11-2024 |
435
|
-99.58% | 23,579.51% |
|
||
| 4979 |
Elixir
4979
ELX
|
$0.002145 | $0.752769 | 11-03-2025 |
331
|
-99.72% | 34,992.74% |
|
||
| 4980 |
Pizza (Ordinals)
4980
PIZZA
|
$0.070834 | $5.87 | 27-08-2024 |
527
|
-98.79% | 8,192.92% |
|
||
| 4981 |
TRASH COIN
4981
TRASH
|
$0.000191 | $0.003879 | 07-10-2025 |
121
|
-95.09% | 1,936.06% |
|
||
| 4982 |
Wrapped DucatusX
4982
DUCX
|
$0.005170 | $0.383165 | 22-10-2021 |
1567
|
-98.65% | 7,310.92% |
|
||
| 4983 |
TonCapy
4983
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
337
|
-99.23% | 12,917.07% |
|
||
| 4984 |
Bobaoppa
4984
BOBAOPPA
|
$0.000094 | $0.003336 | 12-12-2024 |
420
|
-97.20% | 3,466.26% |
|
||
| 4985 |
Betfin
4985
BET
|
$0.000311 | $0.002875 | 14-06-2025 |
236
|
-89.20% | 825.68% |
|
||
| 4986 |
Ruby Currency
4986
RBC
|
$0.004640 | $11.57 | 29-09-2023 |
860
|
-99.96% | 249,228.15% |
|
||
| 4987 |
Spore.fun
4987
SPORE
|
$0.000121 | $0.056434 | 03-01-2025 |
398
|
-99.79% | 46,629.09% |
|
||
| 4988 |
Duck AI
4988
DUCKAI
|
$0.000122 | $0.024193 | 15-01-2025 |
386
|
-99.50% | 19,735.24% |
|
||
| 4989 |
BUILD
4989
BUILD
|
$0.000027 | $0.001209 | 07-08-2022 |
1278
|
-97.76% | 4,368.29% |
|
||
| 4990 |
TPRO Network
4990
TPRO
|
$0.000735 | $0.026348 | 09-04-2024 |
667
|
-97.21% | 3,482.88% |
|
||
| 4991 |
TUTUT COIN
4991
TUTC
|
$0.000217 | $0.000670 | 12-12-2025 |
55
|
-67.66% | 209.24% |
|
||
| 4992 |
iota
4992
SN9
|
$4.80 | $15.70 | 22-07-2025 |
198
|
-69.43% | 227.09% |
|
||
| 4993 |
DEX223
4993
D223
|
$0.000110 | $0.000388 | 25-03-2025 |
317
|
-71.58% | 251.85% |
|
||
| 4994 |
aUSDT
4994
aUSDT
|
$0.9984 | $1.0622 | 09-04-2025 |
302
|
-6.01% | 6.39% |
|
||
| 4995 |
OverProtocol
4995
OVER
|
$0.004137 | $0.195498 | 18-12-2024 |
414
|
-97.88% | 4,625.25% |
|
||
| 4996 |
Vera Defi
4996
VERA
|
$0.000070 | $0.671837 | 12-11-2021 |
1546
|
-99.99% | 961,535.44% |
|
||
| 4997 |
chAtoshI
4997
CHATOSHI
|
$0.001086 | $0.006949 | 16-01-2025 |
385
|
-84.37% | 539.79% |
|
||
| 4998 |
UAHg
4998
UAHG
|
$0.022635 | $0.027538 | 06-06-2024 |
609
|
-17.80% | 21.66% |
|
||
| 4999 |
KIP Protocol
4999
KIP
|
$0.000085 | $0.032467 | 31-12-2024 |
401
|
-99.74% | 37,973.94% |
|
||
| 5000 |
THORChain
5000
TCY
|
$0.086238 | $0.160566 | 19-01-2026 |
17
|
-46.29% | 86.19% |
|
34.197 Monedas Monitoreadas - Página 100 de 684