Cap Mercado $2.80T
-1.95%
Volumen 24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Project89
4951
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
437
|
-99.94% | 173,651.06% |
|
||
| 4952 |
Hypurr Fun
4952
HFUN
|
$16.32 | $299.15 | 17-12-2024 |
412
|
-94.55% | 1,733.19% |
|
||
| 4953 |
BabyBoomToken
4953
BABYBOOMTOKE1
|
$0.172589 | $0.591772 | 09-07-2025 |
208
|
-70.84% | 242.88% |
|
||
| 4954 |
RWT TOKEN
4954
RWT
|
$0.00000210 | $0.000338 | 08-11-2024 |
451
|
-99.38% | 16,015.59% |
|
||
| 4955 |
TEH EPIK DUCK
4955
EPIK
|
$0.000938 | $0.056962 | 16-04-2024 |
657
|
-98.35% | 5,975.37% |
|
||
| 4956 |
Rubix
4956
RBT
|
$131.28 | $1,000.51 | 13-09-2024 |
507
|
-86.88% | 662.10% |
|
||
| 4957 |
Prospective
4957
PROS
|
$0.026133 | $0.046019 | 14-08-2025 |
172
|
-43.21% | 76.10% |
|
||
| 4958 |
Sora
4958
SORA
|
$0.000029 | $0.022981 | 18-02-2024 |
715
|
-99.87% | 79,483.18% |
|
||
| 4959 |
ynUSD Max
4959
YNUSDX
|
$1.0485 | $1.0484 | 15-01-2026 |
18
|
0.01% | - |
|
||
| 4960 |
WebMind Network
4960
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
651
|
-99.72% | 35,775.37% |
|
||
| 4961 |
Index Cooperative
4961
INDEX
|
$0.352524 | $133.14 | 16-11-2021 |
1539
|
-99.74% | 37,666.44% |
|
||
| 4962 |
aUSDT
4962
aUSDT
|
$0.9987 | $1.0622 | 09-04-2025 |
299
|
-5.98% | 6.36% |
|
||
| 4963 |
Thetanuts Finance
4963
NUTS
|
$0.001306 | $0.010550 | 19-11-2024 |
440
|
-87.63% | 708.12% |
|
||
| 4964 |
Giko Cat
4964
GIKO
|
$0.037038 | $6.79 | 07-10-2024 |
483
|
-99.45% | 18,223.30% |
|
||
| 4965 |
President Donald J. Trump
4965
PDJT
|
$0.030759 | $0.030063 | 01-02-2026 |
1
|
2.31% | - |
|
||
| 4966 |
Summit
4966
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
412
|
-96.94% | 3,166.23% |
|
||
| 4967 |
Luxury Travel Token
4967
LTT
|
$0.005382 | $0.034485 | 06-10-2025 |
119
|
-84.39% | 540.75% |
|
||
| 4968 |
Digital Swiss Franc
4968
DSFR
|
$0.008791 | $0.070002 | 14-10-2021 |
1572
|
-87.44% | 696.29% |
|
||
| 4969 |
Bitcoin Bull
4969
BTCBULL
|
$0.000215 | $0.005269 | 09-07-2025 |
208
|
-95.93% | 2,355.35% |
|
||
| 4970 |
GoldBrick
4970
GBCK
|
$0.002078 | $0.015277 | 08-11-2025 |
86
|
-86.40% | 635.31% |
|
||
| 4971 |
Cjournal
4971
CJL
|
$0.019901 | $0.087373 | 15-01-2026 |
18
|
-77.22% | 339.04% |
|
||
| 4972 |
Regent of the North Winds
4972
REGENT
|
$0.000059 | $0.032077 | 27-01-2025 |
371
|
-99.82% | 54,168.57% |
|
||
| 4973 |
ADO Protocol
4973
ADO
|
$0.022255 | $0.065886 | 02-10-2025 |
123
|
-66.22% | 196.06% |
|
||
| 4974 |
ReadyAI
4974
SN33
|
$1.62 | $12.57 | 21-07-2025 |
196
|
-87.09% | 674.66% |
|
||
| 4975 |
MinoTari
4975
XTM
|
$0.001984 | $0.080243 | 30-05-2025 |
248
|
-97.53% | 3,944.51% |
|
||
| 4976 |
Liberland Blockchain
4976
LLD
|
$0.706743 | $5.03 | 18-03-2025 |
321
|
-85.94% | 611.02% |
|
||
| 4977 |
Entropy (ennntropy.com)
4977
ENTROPY
|
$0.000083 | $0.001451 | 20-01-2026 |
13
|
-94.29% | 1,651.29% |
|
||
| 4978 |
Cofinex Coin
4978
COFINX
|
$0.229726 | $0.687149 | 24-03-2021 |
1776
|
-66.57% | 199.12% |
|
||
| 4979 |
Wowbit
4979
WWB
|
$2.00 | $4.77 | 19-11-2025 |
75
|
-58.13% | 138.85% |
|
||
| 4980 |
GRABWAY
4980
GRAB
|
$0.010328 | $0.182788 | 07-04-2025 |
301
|
-94.35% | 1,669.75% |
|
||
| 4981 |
Metacraft
4981
MCTP
|
$0.120530 | $2.15 | 30-05-2024 |
613
|
-94.39% | 1,683.64% |
|
||
| 4982 |
TPRO Network
4982
TPRO
|
$0.000776 | $0.026348 | 09-04-2024 |
664
|
-97.05% | 3,293.30% |
|
||
| 4983 |
世界和平
4983
世界和平
|
$0.000102 | $0.004053 | 29-10-2025 |
96
|
-97.49% | 3,877.48% |
|
||
| 4984 |
lmeow
4984
LMEOW
|
$0.001378 | $0.093697 | 14-11-2024 |
445
|
-98.53% | 6,699.43% |
|
||
| 4985 |
Hachiko Inu SBS
4985
HACHIKO
|
$0.000606 | $0.001009 | 31-01-2026 |
2
|
-39.94% | 66.50% |
|
||
| 4986 |
TRASH COIN
4986
TRASH
|
$0.000206 | $0.003879 | 07-10-2025 |
118
|
-94.70% | 1,785.80% |
|
||
| 4987 |
#1 Tiktok Squirrel
4987
PEANUT
|
$0.000140 | $0.038850 | 24-11-2024 |
435
|
-99.64% | 27,683.50% |
|
||
| 4988 |
Catana
4988
CATANA
|
$0.000171 | $0.073558 | 27-11-2024 |
432
|
-99.77% | 42,793.49% |
|
||
| 4989 |
Turbo Trump
4989
TURBO
|
$0.003237 | $6,886,908.95 | 07-09-2025 |
148
|
-100.00% | 212,775,239,504.02% |
|
||
| 4990 |
Elixir
4990
ELX
|
$0.002271 | $0.752769 | 11-03-2025 |
328
|
-99.70% | 33,043.50% |
|
||
| 4991 |
OVO
4991
OVO
|
$0.000470 | $0.201845 | 25-03-2023 |
1045
|
-99.77% | 42,845.53% |
|
||
| 4992 |
KANGO
4992
KANGO
|
$0.00000147 | $0.000153 | 01-12-2024 |
428
|
-99.04% | 10,311.20% |
|
||
| 4993 |
Furmula
4993
FURM
|
$0.000105 | $0.039634 | 28-12-2024 |
401
|
-99.74% | 37,696.57% |
|
||
| 4994 |
Spore.fun
4994
SPORE
|
$0.000136 | $0.056434 | 03-01-2025 |
395
|
-99.76% | 41,448.93% |
|
||
| 4995 |
Polytrader by Virtuals
4995
POLY
|
$0.000116 | $0.025293 | 15-01-2025 |
383
|
-99.54% | 21,620.13% |
|
||
| 4996 |
Libertum
4996
LBM
|
$0.003297 | $0.154076 | 21-04-2024 |
652
|
-97.86% | 4,572.66% |
|
||
| 4997 |
Prefrontal Cortex Convo Agent by Virtuals
4997
CONVO
|
$0.000895 | $0.105321 | 27-12-2024 |
402
|
-99.15% | 11,669.49% |
|
||
| 4998 |
Dollar on Chain
4998
DOC
|
$1.0004 | $1.0574 | 01-07-2022 |
1312
|
-5.40% | 5.70% |
|
||
| 4999 |
bitcastle Token
4999
BCE
|
$0.111386 | $0.170307 | 19-01-2026 |
14
|
-34.60% | 52.90% |
|
||
| 5000 |
Duck AI
5000
DUCKAI
|
$0.000108 | $0.024193 | 15-01-2025 |
383
|
-99.55% | 22,350.28% |
|
34.182 Monedas Monitoreadas - Página 100 de 684