Cap Mercado $3.07T
-4.05%
Volumen 24h $496.73B
16.74%
BTC % 54.45%
0.33%
ETH % 10.71%
-1.02%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
XO Protocol
4951
XOXO
|
$0.000484 | $0.024889 | 03-03-2025 |
264
|
-98.05% | 5,041.02% |
|
||
| 4952 |
SophiaVerse
4952
SOPH
|
$0.001517 | $0.260937 | 29-07-2023 |
847
|
-99.42% | 17,099.47% |
|
||
| 4953 |
RoboStack
4953
ROBOT
|
$0.001592 | $0.008679 | 01-11-2025 |
21
|
-81.66% | 445.26% |
|
||
| 4954 |
node.sys
4954
NYS
|
$0.004594 | $0.051854 | 22-04-2025 |
214
|
-91.14% | 1,028.62% |
|
||
| 4955 |
Pig Finance
4955
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1656
|
-99.66% | 28,900.00% |
|
||
| 4956 |
HbarSuite
4956
HSUITE
|
$0.000193 | $0.003304 | 10-03-2024 |
622
|
-94.16% | 1,612.21% |
|
||
| 4957 |
Vera Defi
4957
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1471
|
-99.99% | 772,606.03% |
|
||
| 4958 |
FIGHT TO MAGA
4958
FIGHT
|
$0.000260 | $0.070487 | 17-07-2024 |
493
|
-99.63% | 27,019.08% |
|
||
| 4959 |
SAFE(AnWang)
4959
SAFE
|
$1.53 | $16.44 | 09-08-2022 |
1201
|
-90.71% | 976.50% |
|
||
| 4960 |
Galileo Protocol
4960
LEOX
|
$0.023652 | $1.93 | 29-03-2024 |
603
|
-98.77% | 8,063.04% |
|
||
| 4961 |
XSPA
4961
XSPA
|
$0.001059 | $0.015681 | 05-08-2025 |
109
|
-93.25% | 1,381.18% |
|
||
| 4962 |
Pi INU 100x
4962
PINU100X
|
$0.000012 | $0.001509 | 01-11-2024 |
386
|
-99.19% | 12,295.80% |
|
||
| 4963 |
Based Chad
4963
CHAD
|
$0.000011 | $0.000264 | 13-11-2024 |
374
|
-95.85% | 2,309.93% |
|
||
| 4964 |
Mountain Protocol
4964
USDM
|
$0.9976 | $1.1001 | 08-04-2024 |
593
|
-9.32% | 10.28% |
|
||
| 4965 |
EarthByt
4965
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
932
|
-99.98% | 500,279.73% |
|
||
| 4966 |
INVITE Token
4966
INVITE
|
$0.003232 | $0.012557 | 22-08-2024 |
457
|
-74.26% | 288.50% |
|
||
| 4967 |
Stader MaticX
4967
MATICX
|
$0.154965 | $1.64 | 18-02-2023 |
1008
|
-90.56% | 958.93% |
|
||
| 4968 |
AIRian
4968
AIR
|
$0.006156 | $0.115381 | 12-08-2024 |
467
|
-94.66% | 1,774.25% |
|
||
| 4969 |
SatoshiVM
4969
SAVM
|
$0.056483 | $14.01 | 19-01-2024 |
673
|
-99.60% | 24,710.40% |
|
||
| 4970 |
HashPack
4970
PACK
|
$0.008581 | $0.083883 | 06-12-2024 |
351
|
-89.77% | 877.50% |
|
||
| 4971 |
MinoTari
4971
XTM
|
$0.002590 | $0.080243 | 30-05-2025 |
176
|
-96.77% | 2,998.31% |
|
||
| 4972 |
00 Token / p00ls
4972
00
|
$0.006596 | $1.50 | 12-10-2022 |
1137
|
-99.56% | 22,661.21% |
|
||
| 4973 |
WALL STREET BABY
4973
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
936
|
-99.55% | 21,921.37% |
|
||
| 4974 |
X2Y2
4974
X2Y2
|
$0.001239 | $4.17 | 17-02-2022 |
1374
|
-99.97% | 336,095.21% |
|
||
| 4975 |
CRYN
4975
CRYN
|
$1.0559 | $25,949.45 | 13-04-2023 |
954
|
-100.00% | 2,457,479.78% |
|
||
| 4976 |
Liberland Blockchain
4976
LLD
|
$0.987971 | $5.03 | 18-03-2025 |
249
|
-80.34% | 408.63% |
|
||
| 4977 |
Memetic / PepeCoin
4977
MEME
|
$0.001309 | $1.89 | 19-04-2023 |
948
|
-99.93% | 144,421.31% |
|
||
| 4978 |
SCARCITY
4978
SCARCITY
|
$0.051873 | $0.523044 | 12-04-2025 |
224
|
-90.08% | 908.31% |
|
||
| 4979 |
LANDWOLF
4979
WOLF
|
$0.00000072 | $0.000082 | 14-03-2024 |
618
|
-99.13% | 11,427.09% |
|
||
| 4980 |
bitcastle Token
4980
BCE
|
$0.069154 | $0.082352 | 20-11-2025 |
2
|
-16.03% | 19.08% |
|
||
| 4981 |
FERMA SOSEDI
4981
FERMA
|
$0.039975 | $0.335230 | 21-04-2024 |
580
|
-88.08% | 738.59% |
|
||
| 4982 |
Nigella coin
4982
NIGELLA
|
$0.220165 | $99.87 | 08-10-2024 |
410
|
-99.78% | 45,261.68% |
|
||
| 4983 |
N3on
4983
N3ON
|
$0.022602 | $0.026129 | 19-11-2025 |
3
|
-13.50% | 15.60% |
|
||
| 4984 |
JennyCo
4984
JCO
|
$0.003663 | $0.068010 | 25-06-2023 |
881
|
-94.61% | 1,756.80% |
|
||
| 4985 |
UAHg
4985
UAHG
|
$0.022836 | $0.027538 | 06-06-2024 |
534
|
-17.07% | 20.59% |
|
||
| 4986 |
AlphBanX
4986
ABX
|
$0.021417 | $0.071951 | 30-05-2025 |
176
|
-70.23% | 235.96% |
|
||
| 4987 |
Nummus Aeternitas
4987
NUMMUS
|
$0.006535 | $0.011625 | 29-10-2025 |
24
|
-43.78% | 77.87% |
|
||
| 4988 |
TPRO Network
4988
TPRO
|
$0.001338 | $0.026348 | 09-04-2024 |
592
|
-94.92% | 1,869.76% |
|
||
| 4989 |
DragonX
4989
DRAGONX
|
$0.00000099 | $0.000020 | 30-10-2024 |
388
|
-95.12% | 1,950.17% |
|
||
| 4990 |
NikePig
4990
NIKEPIG
|
$0.001024 | $0.008313 | 12-12-2024 |
345
|
-87.68% | 711.51% |
|
||
| 4991 |
Luminous
4991
LUM
|
$0.605990 | $71.31 | 18-11-2024 |
369
|
-99.15% | 11,668.11% |
|
||
| 4992 |
Euro Finance
4992
EURC
|
$1.0000 | $1.0019 | 19-11-2025 |
3
|
-0.19% | 0.19% |
|
||
| 4993 |
Fusaka
4993
FUSAKA
|
$0.00000277 | $0.00000790 | 28-08-2025 |
86
|
-64.90% | 184.90% |
|
||
| 4994 |
Nuklai
4994
NAI
|
$0.000522 | $0.063705 | 19-04-2024 |
582
|
-99.18% | 12,109.24% |
|
||
| 4995 |
Stick
4995
STICK
|
$0.000012 | $0.001010 | 05-12-2024 |
352
|
-98.84% | 8,534.65% |
|
||
| 4996 |
Koii
4996
KOII
|
$0.000904 | $0.011302 | 15-01-2025 |
311
|
-92.00% | 1,149.67% |
|
||
| 4997 |
Belgian Malinois
4997
BELG
|
$0.608982 | $4.69 | 08-10-2025 |
45
|
-87.01% | 669.93% |
|
||
| 4998 |
Utilies Cryptocurrency eXchange
4998
UCX
|
$0.019509 | $0.871370 | 24-12-2021 |
1429
|
-97.76% | 4,366.47% |
|
||
| 4999 |
IceCream AI
4999
ICECREAM
|
$0.007007 | $0.040738 | 21-03-2025 |
246
|
-82.80% | 481.42% |
|
||
| 5000 |
Shisha Coin
5000
SHISHA
|
$1.1016 | $1.4728 | 02-05-2025 |
204
|
-25.21% | 33.70% |
|
33.688 Monedas Monitoreadas - Página 100 de 674