Cap Mercado $2.55T
-1.3%
Volumen 24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
LEMON
4951
LEMX
|
$48.11 | $89.82 | 21-01-2025 |
385
|
-46.44% | 86.70% |
|
||
| 4952 |
TUTUT COIN
4952
TUTC
|
$0.000233 | $0.000670 | 12-12-2025 |
60
|
-65.22% | 187.52% |
|
||
| 4953 |
FOOM
4953
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
126
|
-48.69% | 94.91% |
|
||
| 4954 |
TRASH COIN
4954
TRASH
|
$0.000173 | $0.003879 | 07-10-2025 |
126
|
-95.54% | 2,143.94% |
|
||
| 4955 |
MiaSwap
4955
MIA
|
$0.000276 | $0.112638 | 26-08-2024 |
533
|
-99.76% | 40,745.39% |
|
||
| 4956 |
Spore.fun
4956
SPORE
|
$0.000115 | $0.056434 | 03-01-2025 |
403
|
-99.80% | 49,007.00% |
|
||
| 4957 |
Regent of the North Winds
4957
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
379
|
-99.85% | 67,909.17% |
|
||
| 4958 |
Pikachu (pikachuethog)
4958
PIKACHU
|
$0.0000000090 | $0.00000004 | 24-01-2026 |
17
|
-79.57% | 389.43% |
|
||
| 4959 |
Furmula
4959
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
409
|
-99.78% | 44,970.15% |
|
||
| 4960 |
TonCapy
4960
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
342
|
-99.24% | 12,978.98% |
|
||
| 4961 |
BUILD
4961
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1283
|
-97.97% | 4,816.51% |
|
||
| 4962 |
Wolfswap
4962
WOLFSWAP
|
$0.000198 | $0.000796 | 28-08-2025 |
166
|
-75.18% | 302.86% |
|
||
| 4963 |
Duck AI
4963
DUCKAI
|
$0.000014 | $0.024193 | 15-01-2025 |
391
|
-99.94% | 170,390.83% |
|
||
| 4964 |
Bobaoppa
4964
BOBAOPPA
|
$0.000067 | $0.003336 | 12-12-2024 |
425
|
-97.98% | 4,859.85% |
|
||
| 4965 |
Oracle Meta Technologies
4965
OMT
|
$0.021732 | $0.051001 | 13-01-2024 |
759
|
-57.39% | 134.68% |
|
||
| 4966 |
EurocoinToken
4966
ECTE
|
$0.056371 | $1.0406 | 28-09-2021 |
1596
|
-94.58% | 1,746.04% |
|
||
| 4967 |
AxCNH
4967
AXCNH
|
$0.144639 | $0.147129 | 31-12-2025 |
41
|
-1.69% | 1.72% |
|
||
| 4968 |
All InX SMART CHAIN
4968
ASC
|
$0.146462 | $1.2636 | 06-11-2025 |
96
|
-88.41% | 762.72% |
|
||
| 4969 |
Vera Defi
4969
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1551
|
-99.99% | 1,050,383.90% |
|
||
| 4970 |
Elympics
4970
ELP
|
$0.002699 | $0.013002 | 24-07-2025 |
201
|
-79.24% | 381.72% |
|
||
| 4971 |
New Born Haggis Pygmy Hippo
4971
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
448
|
-99.76% | 42,318.62% |
|
||
| 4972 |
UDAO
4972
UDAO
|
$0.085662 | $1.2999 | 30-07-2025 |
195
|
-93.41% | 1,417.49% |
|
||
| 4973 |
Fi - Ai With Daddy Issues
4973
SHEGEN
|
$0.000067 | $0.032785 | 13-11-2024 |
454
|
-99.80% | 48,721.16% |
|
||
| 4974 |
NERO Chain
4974
NERO
|
$0.002486 | $0.014452 | 30-07-2025 |
195
|
-82.80% | 481.26% |
|
||
| 4975 |
Cofinex Coin
4975
COFINX
|
$0.191354 | $0.687149 | 24-03-2021 |
1784
|
-72.15% | 259.10% |
|
||
| 4976 |
BCGame Coin
4976
BC
|
$0.006385 | $0.053577 | 06-09-2025 |
157
|
-88.08% | 739.06% |
|
||
| 4977 |
Rubix
4977
RBT
|
$123.57 | $1,000.51 | 13-09-2024 |
515
|
-87.65% | 709.65% |
|
||
| 4978 |
Elixir
4978
ELX
|
$0.002064 | $0.752769 | 11-03-2025 |
336
|
-99.73% | 36,373.70% |
|
||
| 4979 |
TRI SIGMA
4979
TRISIG
|
$0.000025 | $0.089594 | 01-01-2025 |
405
|
-99.97% | 358,535.01% |
|
||
| 4980 |
DeFinity
4980
DEFX
|
$0.012030 | $0.417993 | 16-11-2021 |
1547
|
-97.12% | 3,374.68% |
|
||
| 4981 |
Zenix
4981
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
104
|
-88.68% | 783.17% |
|
||
| 4982 |
lmeow
4982
LMEOW
|
$0.001199 | $0.093697 | 14-11-2024 |
453
|
-98.72% | 7,711.98% |
|
||
| 4983 |
bitcastle Token
4983
BCE
|
$0.091756 | $0.170307 | 19-01-2026 |
22
|
-46.12% | 85.61% |
|
||
| 4984 |
Kitty Cake
4984
KCAKE
|
$0.00000165 | $0.002001 | 31-10-2021 |
1563
|
-99.92% | 121,162.11% |
|
||
| 4985 |
Open Exchange Token
4985
OX
|
$0.000022 | $0.081143 | 09-08-2023 |
916
|
-99.97% | 374,089.37% |
|
||
| 4986 |
Fishwar
4986
FISHW
|
$0.000011 | $0.001838 | 02-04-2025 |
314
|
-99.41% | 16,799.78% |
|
||
| 4987 |
Aurix
4987
AURIX
|
$0.292684 | $2.40 | 07-08-2022 |
1283
|
-87.79% | 718.75% |
|
||
| 4988 |
STO CHAIN
4988
STOC
|
$0.190268 | $0.327697 | 12-07-2025 |
213
|
-41.94% | 72.23% |
|
||
| 4989 |
Swing.xyz
4989
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
418
|
-98.89% | 8,931.46% |
|
||
| 4990 |
Immortal Token
4990
IMT
|
$0.001794 | $0.012232 | 08-06-2025 |
247
|
-85.34% | 581.91% |
|
||
| 4991 |
Solaris AI
4991
SOLARIS
|
$0.00000899 | $0.018143 | 17-12-2024 |
420
|
-99.95% | 201,640.30% |
|
||
| 4992 |
Real Estate Metaverse
4992
REM
|
$0.001676 | $0.033816 | 20-01-2025 |
386
|
-95.04% | 1,917.85% |
|
||
| 4993 |
Billards Hub
4993
8BALL
|
$0.089938 | $250,709.87 | 01-11-2025 |
101
|
-100.00% | 278,757,469.05% |
|
||
| 4994 |
ReadyAI
4994
SN33
|
$1.53 | $12.57 | 21-07-2025 |
204
|
-87.81% | 720.42% |
|
||
| 4995 |
Thetanuts Finance
4995
NUTS
|
$0.001282 | $0.010550 | 19-11-2024 |
448
|
-87.85% | 723.04% |
|
||
| 4996 |
SophiaVerse
4996
SOPH
|
$0.000967 | $0.260937 | 29-07-2023 |
927
|
-99.63% | 26,887.73% |
|
||
| 4997 |
MikeToken
4997
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
392
|
-79.80% | 395.03% |
|
||
| 4998 |
FluidTokens
4998
FLDT
|
$0.062003 | $0.518488 | 19-01-2025 |
387
|
-88.04% | 736.23% |
|
||
| 4999 |
Nacho the Kat
4999
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
471
|
-95.00% | 1,899.64% |
|
||
| 5000 |
Smell Token
5000
SML
|
$0.000306 | $27.85 | 15-06-2023 |
971
|
-100.00% | 9,111,767.43% |
|
34.209 Monedas Monitoreadas - Página 100 de 685