Cap Mercado $2.79T
-0.06%
Volumen 24h $253.27B
-11.89%
BTC % 55.74%
-0.17%
ETH % 10.03%
0.39%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
MuziKoin
4951
MZK
|
$0.002618 | $0.036925 | 07-05-2024 |
718
|
-92.91% | 1,310.27% |
|
||
| 4952 |
XENO Governance
4952
GXE
|
$0.000333 | $0.227426 | 09-02-2023 |
1171
|
-99.85% | 68,136.95% |
|
||
| 4953 |
Macropod
4953
AUDM
|
$0.712028 | $0.737826 | 18-04-2026 |
7
|
-3.50% | 3.62% |
|
||
| 4954 |
Fart Coin
4954
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
720
|
-81.38% | 437.18% |
|
||
| 4955 |
Veltrixa
4955
VELT
|
$0.000903 | $0.000924 | 21-03-2026 |
35
|
-2.33% | 2.38% |
|
||
| 4956 |
Swing.xyz
4956
SWING
|
$0.000060 | $0.009045 | 19-12-2024 |
492
|
-99.34% | 14,986.99% |
|
||
| 4957 |
qONE
4957
QONE
|
$0.009887 | $0.022532 | 12-02-2026 |
72
|
-56.12% | 127.89% |
|
||
| 4958 |
Lumishare
4958
LUMI
|
$0.001827 | $0.161813 | 17-02-2024 |
798
|
-98.87% | 8,756.11% |
|
||
| 4959 |
Web3Shot
4959
W3S
|
$0.000737 | $1.0235 | 22-09-2024 |
580
|
-99.93% | 138,684.58% |
|
||
| 4960 |
Solstice eUSX
4960
EUSX
|
$1.0288 | $1.0575 | 22-12-2025 |
124
|
-2.71% | 2.79% |
|
||
| 4961 |
SCARCITY
4961
SCARCITY
|
$0.008366 | $0.523044 | 12-04-2025 |
378
|
-98.40% | 6,152.12% |
|
||
| 4962 |
Sportstensor
4962
SN41
|
$1.3649 | $16.31 | 02-11-2025 |
174
|
-91.63% | 1,095.29% |
|
||
| 4963 |
FERMA SOSEDI
4963
FERMA
|
$0.031129 | $0.335230 | 21-04-2024 |
734
|
-90.71% | 976.90% |
|
||
| 4964 |
Digicoin
4964
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
393
|
-83.98% | 524.39% |
|
||
| 4965 |
AEDT- Tethered AED
4965
AEDT
|
$0.271419 | $0.273412 | 12-04-2026 |
13
|
-0.73% | 0.73% |
|
||
| 4966 |
財務自由
4966
財務自由
|
$0.000152 | $0.044611 | 08-10-2025 |
199
|
-99.66% | 29,320.98% |
|
||
| 4967 |
Kibho Coin / Charix
4967
KBC
|
$0.014507 | $1.65 | 01-10-2025 |
206
|
-99.12% | 11,245.37% |
|
||
| 4968 |
IMO
4968
IMO
|
$0.433388 | $4.15 | 05-12-2024 |
506
|
-89.56% | 858.04% |
|
||
| 4969 |
Official Elon Coin
4969
ELON
|
$0.000344 | $0.009723 | 26-01-2025 |
454
|
-96.46% | 2,727.54% |
|
||
| 4970 |
WOLF
4970
WOLFONSOL1
|
$0.010862 | $0.047273 | 27-08-2025 |
241
|
-77.02% | 335.22% |
|
||
| 4971 |
Coinnektplus
4971
CNKT+
|
$0.001289 | $0.009908 | 22-01-2026 |
93
|
-86.99% | 668.93% |
|
||
| 4972 |
Hyper USD
4972
USDHL
|
$1.0006 | $1.0143 | 02-03-2026 |
54
|
-1.35% | 1.37% |
|
||
| 4973 |
Real Nigger Tate
4973
RNT
|
$0.000648 | $0.051336 | 09-06-2024 |
685
|
-98.74% | 7,820.74% |
|
||
| 4974 |
AlphBanX
4974
ABX
|
$0.008595 | $0.071951 | 30-05-2025 |
330
|
-88.05% | 737.16% |
|
||
| 4975 |
Advanced United Continent Project
4975
AUC
|
$0.000134 | $0.869018 | 05-05-2023 |
1086
|
-99.98% | 650,318.70% |
|
||
| 4976 |
ZARA AI
4976
ZARA
|
$0.000397 | $0.008053 | 27-10-2025 |
180
|
-95.08% | 1,930.81% |
|
||
| 4977 |
Inkryptus
4977
INKY
|
$1.52 | $1.86 | 14-02-2025 |
435
|
-17.98% | 21.92% |
|
||
| 4978 |
AI Nexus
4978
A1X
|
$0.000317 | $0.015956 | 12-12-2024 |
499
|
-98.02% | 4,938.03% |
|
||
| 4979 |
Moolah
4979
MOOLAH
|
$0.017222 | $0.020147 | 07-04-2026 |
18
|
-14.52% | 16.98% |
|
||
| 4980 |
IZAKA-YA
4980
IZKY
|
$0.000177 | $0.000232 | 07-01-2026 |
108
|
-23.94% | 31.47% |
|
||
| 4981 |
GoldZip
4981
XGZ
|
$151.03 | $181.55 | 29-01-2026 |
86
|
-16.81% | 20.21% |
|
||
| 4982 |
Celo Brazilian Real
4982
CREAL
|
$0.199625 | $0.216522 | 10-06-2023 |
1050
|
-7.80% | 8.46% |
|
||
| 4983 |
PEPEGOLD
4983
PEG
|
$151.01 | $183.98 | 03-03-2026 |
53
|
-17.92% | 21.84% |
|
||
| 4984 |
DRESSdio
4984
DRESS
|
$0.000505 | $0.144893 | 01-10-2025 |
206
|
-99.65% | 28,604.26% |
|
||
| 4985 |
CRYN
4985
CRYN
|
$0.063173 | $25,949.45 | 13-04-2023 |
1108
|
-100.00% | 41,076,495.46% |
|
||
| 4986 |
Mavryk Network
4986
$MVRK
|
$0.018614 | $0.120996 | 28-05-2025 |
332
|
-84.62% | 550.03% |
|
||
| 4987 |
MoonEdge
4987
MOONED
|
$0.001288 | $92.01 | 19-01-2022 |
1557
|
-100.00% | 7,143,208.78% |
|
||
| 4988 |
Gekko HQ
4988
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
780
|
-95.33% | 2,040.25% |
|
||
| 4989 |
Virtual Tourist
4989
VT
|
$0.001472 | $0.126193 | 22-04-2022 |
1464
|
-98.83% | 8,472.47% |
|
||
| 4990 |
Lyvely
4990
LVLY
|
$0.007143 | $0.324424 | 20-11-2024 |
521
|
-97.80% | 4,441.77% |
|
||
| 4991 |
Intelly
4991
INTL
|
$0.100905 | $0.985009 | 19-01-2023 |
1192
|
-89.76% | 876.17% |
|
||
| 4992 |
NERO Chain
4992
NERO
|
$0.003523 | $0.014452 | 30-07-2025 |
269
|
-75.62% | 310.22% |
|
||
| 4993 |
Life Changing Pill (PillNet AI)
4993
PILL
|
$0.000492 | $0.000691 | 25-03-2026 |
31
|
-28.84% | 40.52% |
|
||
| 4994 |
Ozonechain
4994
OZONE
|
$2.46 | $177.73 | 18-08-2024 |
615
|
-98.62% | 7,135.75% |
|
||
| 4995 |
UGO Token
4995
UGO
|
$0.165071 | $0.283037 | 07-11-2025 |
169
|
-41.68% | 71.46% |
|
||
| 4996 |
Electric Cash
4996
ELCASH
|
$0.047022 | $64.30 | 13-05-2021 |
1808
|
-99.93% | 136,642.68% |
|
||
| 4997 |
JobIess
4997
JOBIESS
|
$0.000121 | $0.015125 | 08-10-2025 |
199
|
-99.20% | 12,389.23% |
|
||
| 4998 |
Hyper Pay
4998
HPY
|
$0.000312 | $0.162343 | 09-01-2018 |
3028
|
-99.81% | 51,995.12% |
|
||
| 4999 |
Aicean
4999
AICE
|
$0.021396 | $3.53 | 24-09-2025 |
213
|
-99.39% | 16,409.97% |
|
||
| 5000 |
WebMind Network
5000
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
733
|
-99.70% | 33,414.57% |
|
34.531 Monedas Monitoreadas - Página 100 de 691