Cap Mercado $2.59T
-2.56%
Volumen 24h $221.87B
-36.8%
BTC % 54.72%
-0.38%
ETH % 9.66%
-0.82%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
HashPack
4951
PACK
|
$0.008839 | $0.083883 | 06-12-2024 |
455
|
-89.46% | 849.03% |
|
||
| 4952 |
Silentis
4952
SILENTIS
|
$0.00000687 | $0.000289 | 28-08-2025 |
190
|
-97.62% | 4,103.83% |
|
||
| 4953 |
DEX223
4953
D223
|
$0.000111 | $0.000388 | 25-03-2025 |
346
|
-71.42% | 249.89% |
|
||
| 4954 |
Budbo
4954
BUBO
|
$0.025948 | $0.200090 | 07-01-2022 |
1519
|
-87.03% | 671.11% |
|
||
| 4955 |
Velora
4955
VLR
|
$0.000634 | $0.061298 | 16-09-2025 |
171
|
-98.97% | 9,569.64% |
|
||
| 4956 |
BMAX
4956
BMAX
|
$0.018801 | $0.349825 | 29-10-2022 |
1224
|
-94.63% | 1,760.72% |
|
||
| 4957 |
Nummus Aeternitas
4957
NUMMUS
|
$0.006933 | $0.018051 | 21-12-2025 |
75
|
-61.59% | 160.35% |
|
||
| 4958 |
Capybara Nation
4958
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
468
|
-99.09% | 10,882.69% |
|
||
| 4959 |
Miu
4959
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
287
|
-97.50% | 3,898.89% |
|
||
| 4960 |
Ink Finance
4960
QUILL
|
$0.002740 | $1.1757 | 03-12-2024 |
458
|
-99.77% | 42,810.27% |
|
||
| 4961 |
Ajna Protocol
4961
AJNA
|
$0.000563 | $0.434455 | 24-01-2024 |
772
|
-99.87% | 77,046.96% |
|
||
| 4962 |
Nexora
4962
NEX
|
$0.099683 | $0.398817 | 24-08-2025 |
194
|
-75.01% | 300.09% |
|
||
| 4963 |
Kasper the Ghost of Kaspa
4963
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
491
|
-98.62% | 7,148.19% |
|
||
| 4964 |
Copiosa Coin
4964
COP
|
$0.000251 | $0.096847 | 04-12-2021 |
1553
|
-99.74% | 38,484.85% |
|
||
| 4965 |
Utilies Cryptocurrency eXchange
4965
UCX
|
$0.007362 | $0.871370 | 24-12-2021 |
1533
|
-99.16% | 11,735.40% |
|
||
| 4966 |
JennyCo
4966
JCO
|
$0.002360 | $0.068010 | 25-06-2023 |
985
|
-96.53% | 2,781.84% |
|
||
| 4967 |
OFFICIAL TRUMP JR
4967
TRUMPJR
|
$0.00000689 | $0.000931 | 20-01-2025 |
410
|
-99.26% | 13,419.86% |
|
||
| 4968 |
KULA
4968
KULA
|
$0.186315 | $0.547525 | 09-10-2025 |
148
|
-65.97% | 193.87% |
|
||
| 4969 |
Gekko HQ
4969
GEKKO
|
$0.00000086 | $0.000013 | 06-03-2024 |
730
|
-93.61% | 1,465.85% |
|
||
| 4970 |
Store of Value
4970
VAL
|
$0.001028 | $0.001665 | 26-02-2026 |
8
|
-38.22% | 61.86% |
|
||
| 4971 |
Monstro DeFi
4971
MONSTRO
|
$0.016715 | $0.032771 | 13-02-2026 |
21
|
-48.99% | 96.05% |
|
||
| 4972 |
AVAX HAS NO CHILL
4972
NOCHILL
|
$0.000358 | $0.031028 | 25-03-2024 |
711
|
-98.85% | 8,568.99% |
|
||
| 4973 |
ADO Protocol
4973
ADO
|
$0.026223 | $0.065886 | 02-10-2025 |
155
|
-60.20% | 151.25% |
|
||
| 4974 |
IceCream AI
4974
ICECREAM
|
$0.003204 | $0.040738 | 21-03-2025 |
350
|
-92.13% | 1,171.36% |
|
||
| 4975 |
Tongtongcoin
4975
TTC
|
$0.030261 | $1.3917 | 22-04-2023 |
1049
|
-97.83% | 4,499.05% |
|
||
| 4976 |
Goku Super Saiyan
4976
GOKU
|
$0.000434 | $0.017684 | 11-02-2025 |
388
|
-97.55% | 3,973.80% |
|
||
| 4977 |
Stick
4977
STICK
|
$0.00000430 | $0.001010 | 05-12-2024 |
456
|
-99.57% | 23,383.68% |
|
||
| 4978 |
Ada
4978
ADA
|
$0.000112 | $0.009407 | 30-03-2024 |
706
|
-98.81% | 8,295.35% |
|
||
| 4979 |
Hello Puppy
4979
BOB
|
$0.00000113 | $0.083641 | 04-07-2023 |
976
|
-100.00% | 7,401,728.72% |
|
||
| 4980 |
ROCK
4980
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
542
|
-98.99% | 9,840.62% |
|
||
| 4981 |
SafeMars
4981
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1678
|
-96.36% | 2,650.00% |
|
||
| 4982 |
CUTTLEFISHY
4982
CUUT
|
$0.00000670 | $0.000625 | 21-11-2024 |
470
|
-98.93% | 9,233.38% |
|
||
| 4983 |
BabySNEK
4983
BBSNEK
|
$0.00000673 | $0.000133 | 21-12-2024 |
440
|
-94.92% | 1,869.24% |
|
||
| 4984 |
Betfin
4984
BET
|
$0.000343 | $0.002875 | 14-06-2025 |
265
|
-88.07% | 738.24% |
|
||
| 4985 |
Dark Machine
4985
MXNA
|
$0.004124 | $0.030241 | 28-01-2025 |
402
|
-86.36% | 633.27% |
|
||
| 4986 |
RoboFi
4986
VICS
|
$0.025048 | $2.00 | 10-09-2021 |
1638
|
-98.75% | 7,868.58% |
|
||
| 4987 |
EarthByt
4987
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1036
|
-99.99% | 1,000,659.45% |
|
||
| 4988 |
GM Holding
4988
GM
|
$0.00000531 | $0.178901 | 23-09-2020 |
1990
|
-100.00% | 3,369,665.49% |
|
||
| 4989 |
Nova finance
4989
NOVA
|
$0.003310 | $3.82 | 20-01-2022 |
1506
|
-99.91% | 115,168.93% |
|
||
| 4990 |
Sophon (Atomicals)
4990
SOPHON
|
$0.000651 | $0.001167 | 18-08-2025 |
200
|
-44.26% | 79.39% |
|
||
| 4991 |
ThetaDrop
4991
TDROP
|
$0.000553 | $37.88 | 09-08-2025 |
209
|
-100.00% | 6,846,350.18% |
|
||
| 4992 |
BOMET
4992
BOMET
|
$0.000050 | $0.001668 | 16-10-2025 |
141
|
-96.99% | 3,224.60% |
|
||
| 4993 |
Truebit
4993
TRU
|
$0.007100 | $1.1978 | 10-05-2021 |
1761
|
-99.41% | 16,770.77% |
|
||
| 4994 |
Donald Trump
4994
DTRUMPC
|
$0.000020 | $0.011928 | 29-10-2024 |
493
|
-99.83% | 59,543.59% |
|
||
| 4995 |
All Street Bets
4995
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
694
|
-99.75% | 40,060.08% |
|
||
| 4996 |
Liberland Blockchain
4996
LLD
|
$0.532356 | $5.03 | 18-03-2025 |
353
|
-89.41% | 843.94% |
|
||
| 4997 |
STASH INU
4997
STASH
|
$0.00000770 | $0.000965 | 06-06-2024 |
638
|
-99.20% | 12,433.94% |
|
||
| 4998 |
KONAN of Kaspa
4998
KONAN
|
$0.00000044 | $0.00000539 | 14-08-2025 |
204
|
-91.81% | 1,121.31% |
|
||
| 4999 |
Mind of Pepe
4999
MIND
|
$0.000027 | $0.003910 | 04-06-2025 |
275
|
-99.31% | 14,294.82% |
|
||
| 5000 |
Pontoon
5000
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1580
|
-100.00% | 7,602,227.77% |
|
34.309 Monedas Monitoreadas - Página 100 de 687