Cap Mercado $2.58T
0.26%
Volumen 24h $273.22B
-63.86%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
WebMind Network
4951
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
657
|
-99.72% | 35,018.98% |
|
||
| 4952 |
Brazilian Digital Token
4952
BRZ
|
$0.189602 | $0.296221 | 11-08-2019 |
2373
|
-35.99% | 56.23% |
|
||
| 4953 |
AION 5100
4953
AION
|
$0.021786 | $39,599.65 | 16-01-2025 |
388
|
-100.00% | 181,766,388.30% |
|
||
| 4954 |
SCARCITY
4954
SCARCITY
|
$0.010650 | $0.523044 | 12-04-2025 |
302
|
-97.96% | 4,811.12% |
|
||
| 4955 |
Qitmeer Network
4955
MEER
|
$0.003100 | $38.47 | 13-08-2022 |
1275
|
-99.99% | 1,241,004.22% |
|
||
| 4956 |
TRASH COIN
4956
TRASH
|
$0.000199 | $0.003879 | 07-10-2025 |
124
|
-94.87% | 1,850.65% |
|
||
| 4957 |
Waves.Exchange Token
4957
WX
|
$0.001577 | $9.80 | 07-12-2021 |
1524
|
-99.98% | 621,368.41% |
|
||
| 4958 |
Sixpack Miner
4958
SIXP
|
$0.011190 | $0.301087 | 13-02-2025 |
360
|
-96.28% | 2,590.79% |
|
||
| 4959 |
BUILD
4959
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1281
|
-97.98% | 4,856.84% |
|
||
| 4960 |
Furmula
4960
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
407
|
-99.79% | 46,561.45% |
|
||
| 4961 |
Divergence
4961
DIVER
|
$0.004149 | $0.456485 | 18-10-2021 |
1574
|
-99.09% | 10,901.63% |
|
||
| 4962 |
Luxera
4962
XERA
|
$23.40 | $34.95 | 17-01-2026 |
22
|
-33.05% | 49.37% |
|
||
| 4963 |
Hex
4963
HEX
|
$0.000743 | $0.556091 | 16-11-2021 |
1545
|
-99.87% | 74,737.83% |
|
||
| 4964 |
Bobaoppa
4964
BOBAOPPA
|
$0.000064 | $0.003336 | 12-12-2024 |
423
|
-98.09% | 5,148.44% |
|
||
| 4965 |
All InX SMART CHAIN
4965
ASC
|
$0.145160 | $1.2636 | 06-11-2025 |
94
|
-88.51% | 770.47% |
|
||
| 4966 |
Immortal Token
4966
IMT
|
$0.001706 | $0.012232 | 08-06-2025 |
245
|
-86.06% | 617.12% |
|
||
| 4967 |
AxCNH
4967
AXCNH
|
$0.144097 | $0.147129 | 31-12-2025 |
39
|
-2.06% | 2.10% |
|
||
| 4968 |
DAYSTARTER
4968
DST
|
$0.779133 | $9.00 | 03-04-2023 |
1042
|
-91.34% | 1,055.22% |
|
||
| 4969 |
Pin Token
4969
PIN
|
$0.085838 | $37.83 | 30-06-2023 |
954
|
-99.77% | 43,967.93% |
|
||
| 4970 |
SophiaVerse
4970
SOPH
|
$0.001061 | $0.260937 | 29-07-2023 |
925
|
-99.59% | 24,491.86% |
|
||
| 4971 |
Amnis Finance
4971
AMI
|
$0.008433 | $0.136902 | 25-06-2025 |
228
|
-93.84% | 1,523.36% |
|
||
| 4972 |
Betfin
4972
BET
|
$0.000319 | $0.002875 | 14-06-2025 |
239
|
-88.91% | 801.53% |
|
||
| 4973 |
Vera Defi
4973
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1549
|
-99.99% | 1,050,383.90% |
|
||
| 4974 |
Intelly
4974
INTL
|
$0.100933 | $0.985009 | 19-01-2023 |
1116
|
-89.75% | 875.90% |
|
||
| 4975 |
lilpump
4975
LILPUMP
|
$0.000051 | $0.004929 | 26-06-2024 |
592
|
-98.96% | 9,479.91% |
|
||
| 4976 |
Camelot Token
4976
GRAIL
|
$76.46 | $4,596.70 | 19-03-2023 |
1057
|
-98.34% | 5,911.67% |
|
||
| 4977 |
Fi - Ai With Daddy Issues
4977
SHEGEN
|
$0.000067 | $0.032785 | 13-11-2024 |
452
|
-99.80% | 48,940.97% |
|
||
| 4978 |
Dawg Coin
4978
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
792
|
-99.54% | 21,756.31% |
|
||
| 4979 |
BOOK OF BILLIONAIRES
4979
BOBE
|
$0.000715 | $0.258476 | 02-05-2024 |
647
|
-99.72% | 36,038.68% |
|
||
| 4980 |
lmeow
4980
LMEOW
|
$0.001259 | $0.093697 | 14-11-2024 |
451
|
-98.66% | 7,341.73% |
|
||
| 4981 |
Swing.xyz
4981
SWING
|
$0.000100 | $0.009045 | 19-12-2024 |
416
|
-98.89% | 8,939.41% |
|
||
| 4982 |
RWT TOKEN
4982
RWT
|
$0.00000196 | $0.000338 | 08-11-2024 |
457
|
-99.42% | 17,116.81% |
|
||
| 4983 |
Rally
4983
RALLY
|
$0.004288 | $0.012776 | 07-11-2024 |
458
|
-66.44% | 197.99% |
|
||
| 4984 |
TRI SIGMA
4984
TRISIG
|
$0.000025 | $0.089594 | 01-01-2025 |
403
|
-99.97% | 358,535.01% |
|
||
| 4985 |
Dippy
4985
SN11
|
$1.55 | $8.42 | 28-08-2025 |
164
|
-81.58% | 443.01% |
|
||
| 4986 |
Anvil
4986
ANVL
|
$0.000575 | $0.001372 | 29-12-2025 |
41
|
-58.06% | 138.44% |
|
||
| 4987 |
SAFE(AnWang)
4987
SAFE
|
$1.0170 | $16.44 | 09-08-2022 |
1279
|
-93.81% | 1,516.35% |
|
||
| 4988 |
Race Kingdom
4988
ATOZ
|
$0.031812 | $0.860387 | 20-01-2026 |
19
|
-96.30% | 2,604.60% |
|
||
| 4989 |
Satoshi AI agent by Virtuals
4989
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
435
|
-99.75% | 40,052.93% |
|
||
| 4990 |
CDG PROJECT
4990
CDG
|
$0.008958 | $0.115784 | 01-12-2025 |
69
|
-92.26% | 1,192.55% |
|
||
| 4991 |
TonCapy
4991
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
340
|
-99.22% | 12,654.49% |
|
||
| 4992 |
Pig Finance
4992
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1734
|
-99.75% | 39,257.14% |
|
||
| 4993 |
Open Exchange Token
4993
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
914
|
-99.97% | 390,291.94% |
|
||
| 4994 |
OMDBlockchain
4994
OMDB
|
$0.060160 | $0.189804 | 07-01-2026 |
32
|
-68.30% | 215.50% |
|
||
| 4995 |
KANGO
4995
KANGO
|
$0.00000159 | $0.000153 | 01-12-2024 |
434
|
-98.96% | 9,556.29% |
|
||
| 4996 |
MiaSwap
4996
MIA
|
$0.000295 | $0.112638 | 26-08-2024 |
531
|
-99.74% | 38,020.11% |
|
||
| 4997 |
Budbo
4997
BUBO
|
$0.025453 | $0.200090 | 07-01-2022 |
1493
|
-87.28% | 686.11% |
|
||
| 4998 |
President Donald J. Trump
4998
PDJT
|
$0.039986 | $0.039703 | 07-02-2026 |
1
|
0.71% | - |
|
||
| 4999 |
XYZVerse
4999
XYZ
|
$0.000200 | $0.092154 | 30-01-2026 |
9
|
-99.78% | 45,888.19% |
|
||
| 5000 |
Solaris AI
5000
SOLARIS
|
$0.00000899 | $0.018143 | 17-12-2024 |
418
|
-99.95% | 201,640.30% |
|
34.202 Monedas Monitoreadas - Página 100 de 685