Cap Mercado $3.17T
0.14%
Volumen 24h $156.79B
-30.68%
BTC % 55.14%
0.03%
ETH % 11.2%
0.44%
Monedas
33.858
+6
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Mind of Pepe
4951
MIND
|
$0.000074 | $0.003910 | 04-06-2025 |
203
|
-98.11% | 5,197.11% |
|
||
| 4952 |
Donald Trump
4952
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
421
|
-99.69% | 32,165.20% |
|
||
| 4953 |
Kasper the Ghost of Kaspa
4953
KASPER
|
$0.000018 | $0.000798 | 31-10-2024 |
419
|
-97.76% | 4,370.86% |
|
||
| 4954 |
Alkimi
4954
ALKIMI
|
$0.019665 | $0.185284 | 20-08-2025 |
126
|
-89.39% | 842.21% |
|
||
| 4955 |
INVITE Token
4955
INVITE
|
$0.002081 | $0.012557 | 22-08-2024 |
489
|
-83.43% | 503.51% |
|
||
| 4956 |
QToken
4956
QTO
|
$0.111818 | $2.96 | 15-04-2025 |
253
|
-96.22% | 2,542.80% |
|
||
| 4957 |
Pontem Liquidswap
4957
LSD
|
$0.005228 | $1.2971 | 23-12-2024 |
366
|
-99.60% | 24,712.69% |
|
||
| 4958 |
JFIN Coin
4958
JFIN
|
$0.086400 | $7.29 | 30-11-2021 |
1485
|
-98.82% | 8,340.54% |
|
||
| 4959 |
GIOVE
4959
GIOVE
|
$1.0990 | $36.70 | 23-07-2024 |
519
|
-97.01% | 3,239.17% |
|
||
| 4960 |
Lilys Coin
4960
LILY
|
$0.000979 | $1.2800 | 12-11-2024 |
407
|
-99.92% | 130,594.71% |
|
||
| 4961 |
HashPack
4961
PACK
|
$0.007276 | $0.083883 | 06-12-2024 |
383
|
-91.33% | 1,052.84% |
|
||
| 4962 |
Akt.io
4962
AKTIO
|
$0.162165 | $6.49 | 26-04-2022 |
1338
|
-97.50% | 3,902.08% |
|
||
| 4963 |
Assimilate
4963
SIM
|
$0.000583 | $0.067227 | 07-01-2025 |
351
|
-99.13% | 11,424.03% |
|
||
| 4964 |
Silentis
4964
SILENTIS
|
$0.000020 | $0.000289 | 28-08-2025 |
118
|
-93.09% | 1,347.93% |
|
||
| 4965 |
Futurex
4965
FTC
|
$0.049963 | $0.110079 | 08-11-2025 |
46
|
-54.61% | 120.32% |
|
||
| 4966 |
Health & Wealth
4966
HEWE
|
$0.000466 | $0.001500 | 22-05-2025 |
216
|
-68.95% | 222.05% |
|
||
| 4967 |
Store of Value
4967
VAL
|
$0.000379 | $0.001568 | 09-10-2025 |
76
|
-75.84% | 313.99% |
|
||
| 4968 |
FERMA SOSEDI
4968
FERMA
|
$0.035267 | $0.335230 | 21-04-2024 |
612
|
-89.48% | 850.55% |
|
||
| 4969 |
Devomon
4969
EVO
|
$0.000073 | $0.009765 | 05-03-2024 |
659
|
-99.26% | 13,359.95% |
|
||
| 4970 |
Electric Cash
4970
ELCASH
|
$0.045489 | $64.30 | 13-05-2021 |
1686
|
-99.93% | 141,250.88% |
|
||
| 4971 |
Blaze
4971
BLAZE
|
$0.00000071 | $0.000213 | 01-07-2025 |
176
|
-99.67% | 30,174.81% |
|
||
| 4972 |
KRWQ
4972
KRWQ
|
$0.000695 | $0.000714 | 19-11-2025 |
35
|
-2.76% | 2.84% |
|
||
| 4973 |
LinkedNation
4973
NATION
|
$0.001051 | $0.005410 | 20-04-2025 |
248
|
-80.58% | 414.82% |
|
||
| 4974 |
VMS Classic
4974
VMC
|
$2.92 | $2,461.74 | 24-10-2025 |
61
|
-99.88% | 84,314.24% |
|
||
| 4975 |
Navigate
4975
NVG8
|
$0.001465 | $0.071343 | 10-03-2025 |
289
|
-97.95% | 4,771.45% |
|
||
| 4976 |
FIGHT TO MAGA
4976
FIGHT
|
$0.000248 | $0.070487 | 17-07-2024 |
525
|
-99.65% | 28,310.88% |
|
||
| 4977 |
Sugar
4977
SUGR
|
$0.000036 | $0.004271 | 11-01-2025 |
347
|
-99.16% | 11,772.39% |
|
||
| 4978 |
Indigo Protocol - iUSD
4978
IUSD
|
$1.0180 | $1.59 | 14-01-2023 |
1075
|
-36.04% | 56.35% |
|
||
| 4979 |
Virtual Tourist
4979
VT
|
$0.002208 | $0.126193 | 22-04-2022 |
1342
|
-98.25% | 5,616.52% |
|
||
| 4980 |
Utopia USD
4980
UUSD
|
$0.949327 | $1.0574 | 20-04-2025 |
248
|
-10.22% | 11.38% |
|
||
| 4981 |
EasyCake
4981
MCAKE
|
$0.015367 | $4.95 | 19-10-2024 |
431
|
-99.69% | 32,103.84% |
|
||
| 4982 |
TRALA
4982
TRALA
|
$0.000664 | $0.175777 | 17-03-2025 |
282
|
-99.62% | 26,387.21% |
|
||
| 4983 |
FurGPT
4983
FGPT
|
$0.000145 | $0.002411 | 28-10-2025 |
57
|
-93.98% | 1,562.25% |
|
||
| 4984 |
XRP ARMY
4984
ARMY
|
$0.008461 | $0.189643 | 15-01-2025 |
343
|
-95.54% | 2,141.41% |
|
||
| 4985 |
Petunia
4985
PETUNIA
|
$0.000032 | $0.005228 | 20-05-2025 |
218
|
-99.40% | 16,453.54% |
|
||
| 4986 |
Miu
4986
MIU
|
$0.0000000060 | $0.00000012 | 23-05-2025 |
215
|
-95.00% | 1,899.44% |
|
||
| 4987 |
Sixpack Miner
4987
SIXP
|
$0.007442 | $0.301087 | 13-02-2025 |
314
|
-97.53% | 3,945.96% |
|
||
| 4988 |
Data Universe
4988
SN13
|
$1.71 | $9.46 | 24-06-2025 |
183
|
-81.94% | 453.78% |
|
||
| 4989 |
KelVPN
4989
KEL
|
$0.000822 | $0.475207 | 03-05-2021 |
1696
|
-99.83% | 57,710.58% |
|
||
| 4990 |
cast oracles
4990
CAST
|
$0.000181 | $0.000629 | 17-12-2025 |
7
|
-71.23% | 247.58% |
|
||
| 4991 |
Zenix
4991
ZENIX
|
$0.00000990 | $0.000063 | 29-10-2025 |
56
|
-84.18% | 532.01% |
|
||
| 4992 |
XenBitcoin
4992
XBTC
|
$281.53 | $124,815.48 | 07-10-2025 |
78
|
-99.77% | 44,234.12% |
|
||
| 4993 |
FLOCK
4993
FLOCK
|
$0.000049 | $0.003154 | 27-01-2025 |
331
|
-98.44% | 6,327.36% |
|
||
| 4994 |
Warrior Coin
4994
WAR
|
$0.00000314 | $0.000066 | 24-04-2025 |
244
|
-95.25% | 2,003.53% |
|
||
| 4995 |
Kitty Cake
4995
KCAKE
|
$0.00000223 | $0.002001 | 31-10-2021 |
1515
|
-99.89% | 89,663.34% |
|
||
| 4996 |
STORAGENT
4996
STORAGENT
|
$0.000013 | $0.002716 | 11-01-2025 |
347
|
-99.51% | 20,333.67% |
|
||
| 4997 |
Bird Dog
4997
BIRDDOG
|
$0.00000113 | $0.000049 | 10-06-2024 |
562
|
-97.72% | 4,281.08% |
|
||
| 4998 |
AsMatch
4998
ASM
|
$0.019371 | $2.29 | 22-05-2025 |
216
|
-99.16% | 11,734.82% |
|
||
| 4999 |
Gluteus Maximus by Virtuals
4999
GLUTEU
|
$0.000224 | $0.012086 | 15-01-2025 |
343
|
-98.14% | 5,283.96% |
|
||
| 5000 |
Silo Finance
5000
SILO
|
$0.007921 | $0.959887 | 10-04-2022 |
1354
|
-99.17% | 12,018.30% |
|
33.858 Monedas Monitoreadas - Página 100 de 678