Cap Mercado $2.76T
-1.44%
Volumen 24h $131.90B
-44.08%
BTC % 56.54%
0.1%
ETH % 9.52%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
JETUSD
4951
JETUSD
|
$0.9991 | $1.0010 | 25-02-2026 |
81
|
-0.19% | 0.19% |
|
||
| 4952 |
Fathom Protocol
4952
FXD
|
$1.0007 | $1.1346 | 16-11-2024 |
547
|
-11.80% | 13.38% |
|
||
| 4953 |
aUSDT
4953
aUSDT
|
$0.841290 | $1.1413 | 24-04-2026 |
23
|
-26.29% | 35.67% |
|
||
| 4954 |
SCARCITY
4954
SCARCITY
|
$0.007999 | $0.523044 | 12-04-2025 |
400
|
-98.47% | 6,439.20% |
|
||
| 4955 |
DOVU
4955
DOVU
|
$0.002598 | $0.009305 | 17-09-2025 |
242
|
-72.08% | 258.14% |
|
||
| 4956 |
Hello Puppy
4956
BOB
|
$0.00000105 | $0.083641 | 04-07-2023 |
1048
|
-100.00% | 7,973,271.26% |
|
||
| 4957 |
Japan Open Chain
4957
JOC
|
$0.046015 | $0.169590 | 31-03-2025 |
412
|
-72.87% | 268.55% |
|
||
| 4958 |
Life Changing Pill (PillNet AI)
4958
PILL
|
$0.000434 | $0.000691 | 25-03-2026 |
53
|
-37.26% | 59.39% |
|
||
| 4959 |
Convex CRV
4959
CVXCRV
|
$0.097915 | $6.54 | 04-01-2022 |
1594
|
-98.50% | 6,581.09% |
|
||
| 4960 |
UAHg
4960
UAHG
|
$0.022691 | $0.027538 | 06-06-2024 |
710
|
-17.60% | 21.36% |
|
||
| 4961 |
Mainframe
4961
SN25
|
$1.3083 | $3.57 | 24-06-2025 |
327
|
-63.33% | 172.67% |
|
||
| 4962 |
Crypto Snack
4962
SNACK
|
$0.001430 | $0.039655 | 30-05-2022 |
1448
|
-96.39% | 2,673.58% |
|
||
| 4963 |
Betfin
4963
BET
|
$0.000430 | $0.002875 | 14-06-2025 |
337
|
-85.05% | 568.92% |
|
||
| 4964 |
GoldFinger
4964
GF
|
$0.001294 | $0.005962 | 13-03-2026 |
65
|
-78.31% | 360.95% |
|
||
| 4965 |
Mustard
4965
MUSTAAAAAARD
|
$0.000068 | $0.005374 | 09-02-2025 |
462
|
-98.74% | 7,853.34% |
|
||
| 4966 |
360noscope420blazeit
4966
MLG
|
$0.001113 | $0.019410 | 28-07-2025 |
293
|
-94.26% | 1,643.48% |
|
||
| 4967 |
XBIT
4967
XBT
|
$0.000210 | $93,726.28 | 06-01-2026 |
131
|
-100.00% | 44,695,838,725.10% |
|
||
| 4968 |
AladdinDAO
4968
ALD
|
$0.020962 | $337.07 | 27-10-2025 |
202
|
-99.99% | 1,607,920.47% |
|
||
| 4969 |
Fart Coin
4969
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
742
|
-81.38% | 437.18% |
|
||
| 4970 |
ONFA
4970
OFT
|
$0.225790 | $0.977234 | 15-09-2025 |
244
|
-76.89% | 332.81% |
|
||
| 4971 |
Lyvely
4971
LVLY
|
$0.006342 | $0.324424 | 20-11-2024 |
543
|
-98.05% | 5,015.60% |
|
||
| 4972 |
Polymarket USD
4972
PUSD
|
$1.0006 | $1.0067 | 02-05-2026 |
15
|
-0.60% | 0.60% |
|
||
| 4973 |
JimmyBossCollective
4973
JBC
|
$0.105421 | $4.14 | 26-12-2025 |
142
|
-97.45% | 3,827.22% |
|
||
| 4974 |
Tokenised GBP
4974
TGBP
|
$1.3322 | $1.3825 | 28-01-2026 |
109
|
-3.64% | 3.77% |
|
||
| 4975 |
PrivateAI
4975
PGPT
|
$0.001514 | $1.93 | 11-06-2024 |
705
|
-99.92% | 127,509.82% |
|
||
| 4976 |
Bandot Protocol
4976
BANDOT
|
$0.000095 | $0.029013 | 02-05-2021 |
1841
|
-99.67% | 30,467.16% |
|
||
| 4977 |
Ice Network
4977
ICE
|
$0.000146 | $0.013773 | 18-02-2024 |
819
|
-98.94% | 9,311.07% |
|
||
| 4978 |
TAIX
4978
TAIX
|
$0.000039 | $0.000666 | 07-10-2025 |
222
|
-94.09% | 1,591.23% |
|
||
| 4979 |
ONI Token
4979
ONI
|
$0.005700 | $0.599417 | 05-03-2024 |
803
|
-99.05% | 10,416.87% |
|
||
| 4980 |
tobi
4980
TOBI
|
$0.000124 | $0.007912 | 19-11-2024 |
544
|
-98.43% | 6,285.21% |
|
||
| 4981 |
Utopia USD
4981
UUSD
|
$0.949525 | $1.0574 | 20-04-2025 |
392
|
-10.20% | 11.36% |
|
||
| 4982 |
MoonEdge
4982
MOONED
|
$0.001282 | $92.01 | 19-01-2022 |
1579
|
-100.00% | 7,175,060.15% |
|
||
| 4983 |
Skulls of Pepe Token
4983
SKOP
|
$0.005321 | $0.108231 | 02-07-2024 |
684
|
-95.08% | 1,933.95% |
|
||
| 4984 |
Zenix
4984
ZENIX
|
$0.000016 | $0.000063 | 29-10-2025 |
200
|
-74.25% | 288.32% |
|
||
| 4985 |
Play Solana
4985
PLAYSOLANA1
|
$0.001157 | $0.016068 | 14-11-2025 |
184
|
-92.80% | 1,288.44% |
|
||
| 4986 |
MEDIEUS
4986
MDUS
|
$0.000259 | $0.111730 | 27-05-2024 |
720
|
-99.77% | 43,110.62% |
|
||
| 4987 |
Kitty Cake
4987
KCAKE
|
$0.00000176 | $0.002001 | 31-10-2021 |
1659
|
-99.91% | 113,583.23% |
|
||
| 4988 |
Devomon
4988
EVO
|
$0.000026 | $0.009765 | 05-03-2024 |
803
|
-99.74% | 38,091.89% |
|
||
| 4989 |
OnePiece
4989
1PIECE
|
$0.000152 | $0.000903 | 21-08-2025 |
269
|
-83.19% | 494.93% |
|
||
| 4990 |
JobIess
4990
JOBIESS
|
$0.000133 | $0.015125 | 08-10-2025 |
221
|
-99.12% | 11,279.70% |
|
||
| 4991 |
Morpheus
4991
MOR
|
$2.17 | $72.31 | 06-06-2024 |
710
|
-97.00% | 3,234.89% |
|
||
| 4992 |
BLACK COQINU
4992
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
789
|
-99.45% | 18,111.83% |
|
||
| 4993 |
Best Patent
4993
BPT
|
$0.002040 | $0.259564 | 31-12-2024 |
502
|
-99.21% | 12,623.27% |
|
||
| 4994 |
KIP Protocol
4994
KIP
|
$0.000061 | $0.032467 | 31-12-2024 |
502
|
-99.81% | 53,531.31% |
|
||
| 4995 |
Get AI
4995
GET
|
$0.178194 | $11.05 | 18-12-2024 |
515
|
-98.39% | 6,101.17% |
|
||
| 4996 |
IMO
4996
IMO
|
$0.397076 | $4.15 | 05-12-2024 |
528
|
-90.44% | 945.65% |
|
||
| 4997 |
Matrix Layer Protocol
4997
MLP
|
$0.000074 | $0.075521 | 31-12-2024 |
502
|
-99.90% | 102,394.56% |
|
||
| 4998 |
Wolfswap
4998
WOLFSWAP
|
$0.000134 | $0.000796 | 28-08-2025 |
262
|
-83.17% | 494.18% |
|
||
| 4999 |
eMetals
4999
MTLS
|
$0.017401 | $0.152337 | 08-01-2025 |
494
|
-88.58% | 775.42% |
|
||
| 5000 |
Kuvi
5000
KUVI
|
$0.032444 | $0.045107 | 01-05-2026 |
16
|
-28.07% | 39.03% |
|
34.639 Monedas Monitoreadas - Página 100 de 693