Cap Mercado $3.46T
-0.15%
Volumen 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Capybara Nation
4951
BARA
|
$0.00000028 | $0.000022 | 23-11-2024 |
420
|
-98.75% | 7,909.04% |
|
||
| 4952 |
Bit2me B2M Token
4952
B2M
|
$0.011575 | $0.300340 | 05-11-2021 |
1534
|
-96.15% | 2,494.84% |
|
||
| 4953 |
DRDR
4953
DRDR
|
$0.040405 | $0.898979 | 16-08-2025 |
154
|
-95.51% | 2,124.89% |
|
||
| 4954 |
aUSDT
4954
aUSDT
|
$0.9986 | $1.0622 | 09-04-2025 |
283
|
-5.98% | 6.36% |
|
||
| 4955 |
Adix
4955
ADIX
|
$0.00000256 | $0.000693 | 12-11-2025 |
66
|
-99.63% | 26,958.34% |
|
||
| 4956 |
Nummus Aeternitas
4956
NUMMUS
|
$0.015071 | $0.018051 | 21-12-2025 |
27
|
-16.51% | 19.78% |
|
||
| 4957 |
Revuto
4957
REVU
|
$0.002240 | $0.296927 | 10-01-2022 |
1468
|
-99.25% | 13,156.87% |
|
||
| 4958 |
DEX223
4958
D223
|
$0.000147 | $0.000388 | 25-03-2025 |
298
|
-62.08% | 163.68% |
|
||
| 4959 |
KONAN of Kaspa
4959
KONAN
|
$0.00000077 | $0.00000539 | 14-08-2025 |
156
|
-85.69% | 598.57% |
|
||
| 4960 |
Liberland Blockchain
4960
LLD
|
$1.0223 | $5.03 | 18-03-2025 |
305
|
-79.66% | 391.55% |
|
||
| 4961 |
Rizespor Token
4961
RIZE
|
$0.009672 | $1.59 | 03-08-2022 |
1263
|
-99.39% | 16,309.71% |
|
||
| 4962 |
OrdinalsBot
4962
TRIO
|
$0.018470 | $5.20 | 17-12-2024 |
396
|
-99.65% | 28,070.96% |
|
||
| 4963 |
Undead Blocks
4963
UNDEAD
|
$0.002027 | $1.97 | 05-05-2022 |
1353
|
-99.90% | 97,131.30% |
|
||
| 4964 |
RUNES·X·BITCOIN
4964
X
|
$0.00000031 | $0.000066 | 18-07-2024 |
548
|
-99.53% | 21,313.41% |
|
||
| 4965 |
Store of Value
4965
VAL
|
$0.000539 | $0.001568 | 09-10-2025 |
100
|
-65.64% | 191.00% |
|
||
| 4966 |
UCBI Banking
4966
UCBI
|
$1.4483 | $2.00 | 04-01-2026 |
13
|
-27.54% | 38.01% |
|
||
| 4967 |
Ink Finance
4967
QUILL
|
$0.003714 | $1.1757 | 03-12-2024 |
410
|
-99.68% | 31,551.93% |
|
||
| 4968 |
Dark Machine
4968
MXNA
|
$0.003696 | $0.030241 | 28-01-2025 |
354
|
-87.78% | 718.15% |
|
||
| 4969 |
Anvil
4969
ANVL
|
$0.000566 | $0.001372 | 29-12-2025 |
19
|
-58.74% | 142.35% |
|
||
| 4970 |
Nigella coin
4970
NIGELLA
|
$0.249882 | $99.87 | 08-10-2024 |
466
|
-99.75% | 39,867.06% |
|
||
| 4971 |
Etica
4971
ETI
|
$0.021480 | $2.00 | 01-12-2023 |
778
|
-98.93% | 9,215.47% |
|
||
| 4972 |
Utilies Cryptocurrency eXchange
4972
UCX
|
$0.020122 | $0.871370 | 24-12-2021 |
1485
|
-97.69% | 4,230.34% |
|
||
| 4973 |
AlphBanX
4973
ABX
|
$0.019201 | $0.071951 | 30-05-2025 |
232
|
-73.31% | 274.73% |
|
||
| 4974 |
Galileo Protocol
4974
LEOX
|
$0.023148 | $1.93 | 29-03-2024 |
659
|
-98.80% | 8,240.53% |
|
||
| 4975 |
Luminous
4975
LUM
|
$0.616867 | $71.31 | 18-11-2024 |
425
|
-99.13% | 11,460.60% |
|
||
| 4976 |
PopDog
4976
POPDOG
|
$0.000361 | $0.019554 | 25-09-2024 |
479
|
-98.15% | 5,314.38% |
|
||
| 4977 |
Moon App
4977
APP
|
$0.000237 | $0.049858 | 17-01-2024 |
731
|
-99.52% | 20,946.36% |
|
||
| 4978 |
Legend of Arcadia
4978
ARCA
|
$0.005467 | $0.043099 | 26-12-2024 |
387
|
-87.31% | 688.29% |
|
||
| 4979 |
walter
4979
WALTER
|
$0.000306 | $0.019678 | 01-06-2024 |
595
|
-98.45% | 6,333.87% |
|
||
| 4980 |
TAIX
4980
TAIX
|
$0.000106 | $0.000666 | 07-10-2025 |
102
|
-84.15% | 530.99% |
|
||
| 4981 |
Ross Ulbricht
4981
ROSS
|
$0.000045 | $0.038332 | 19-01-2025 |
363
|
-99.88% | 85,119.61% |
|
||
| 4982 |
USDKG
4982
USDKG
|
$0.9994 | $1.0000 | 15-01-2026 |
2
|
-0.06% | 0.06% |
|
||
| 4983 |
CUTTLEFISHY
4983
CUUT
|
$0.000010 | $0.000625 | 21-11-2024 |
422
|
-98.35% | 5,973.27% |
|
||
| 4984 |
AI Fortuna
4984
FUSD
|
$0.071227 | $0.106435 | 23-11-2025 |
55
|
-33.08% | 49.43% |
|
||
| 4985 |
Alkimi
4985
ALKIMI
|
$0.014588 | $0.185284 | 20-08-2025 |
150
|
-92.13% | 1,170.08% |
|
||
| 4986 |
XO Protocol
4986
XOXO
|
$0.000273 | $0.024889 | 03-03-2025 |
320
|
-98.90% | 9,028.60% |
|
||
| 4987 |
WOLF
4987
WOLFONSOL1
|
$0.014480 | $0.047273 | 27-08-2025 |
143
|
-69.37% | 226.48% |
|
||
| 4988 |
Kasper the Ghost of Kaspa
4988
KASPER
|
$0.000021 | $0.000798 | 31-10-2024 |
443
|
-97.42% | 3,781.74% |
|
||
| 4989 |
BabySNEK
4989
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
392
|
-90.97% | 1,006.91% |
|
||
| 4990 |
0x0.com
4990
0x0
|
$0.001979 | $0.921794 | 24-05-2023 |
969
|
-99.79% | 46,477.32% |
|
||
| 4991 |
FIGHT TO MAGA
4991
FIGHT
|
$0.000269 | $0.070487 | 17-07-2024 |
549
|
-99.62% | 26,087.23% |
|
||
| 4992 |
monkeyhaircut
4992
MONK
|
$0.000169 | $0.027409 | 10-05-2024 |
617
|
-99.38% | 16,098.20% |
|
||
| 4993 |
Tongtongcoin
4993
TTC
|
$0.041197 | $1.3917 | 22-04-2023 |
1001
|
-97.04% | 3,278.25% |
|
||
| 4994 |
Based Pepe
4994
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
398
|
-98.39% | 6,094.29% |
|
||
| 4995 |
Bitcoin 2.0
4995
BTC2.0
|
$0.026058 | $0.893893 | 16-07-2023 |
916
|
-97.08% | 3,330.44% |
|
||
| 4996 |
Block Hub Coin
4996
BHC
|
$1.61 | $5.28 | 27-11-2025 |
51
|
-69.54% | 228.26% |
|
||
| 4997 |
BOMET
4997
BOMET
|
$0.000143 | $0.001668 | 16-10-2025 |
93
|
-91.42% | 1,064.94% |
|
||
| 4998 |
GM Holding
4998
GM
|
$0.00000569 | $0.178901 | 23-09-2020 |
1942
|
-100.00% | 3,145,686.00% |
|
||
| 4999 |
Nova finance
4999
NOVA
|
$0.004067 | $3.82 | 20-01-2022 |
1458
|
-99.89% | 93,715.25% |
|
||
| 5000 |
Icy
5000
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1008
|
-93.46% | 1,428.43% |
|
34.056 Monedas Monitoreadas - Página 100 de 682