Cap Mercado $3.21T
-1.12%
Volumen 24h $113.03B
BTC % 54.91%
-0.29%
ETH % 11.01%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Smell Token
4951
SML
|
$0.000317 | $27.85 | 15-06-2023 |
955
|
-100.00% | 8,795,509.66% |
|
||
| 4952 |
Camelot Token
4952
GRAIL
|
$115.59 | $4,596.70 | 19-03-2023 |
1043
|
-97.49% | 3,876.87% |
|
||
| 4953 |
Undead Blocks
4953
UNDEAD
|
$0.002063 | $1.97 | 05-05-2022 |
1361
|
-99.90% | 95,407.46% |
|
||
| 4954 |
Mountain Protocol
4954
USDM
|
$0.9983 | $1.1001 | 08-04-2024 |
657
|
-9.25% | 10.20% |
|
||
| 4955 |
AVAX HAS NO CHILL
4955
NOCHILL
|
$0.000438 | $0.031028 | 25-03-2024 |
671
|
-98.59% | 6,990.17% |
|
||
| 4956 |
Copiosa Coin
4956
COP
|
$0.000273 | $0.096847 | 04-12-2021 |
1513
|
-99.72% | 35,326.36% |
|
||
| 4957 |
VaultRAM
4957
V
|
$0.000032 | $0.000224 | 21-09-2025 |
126
|
-85.59% | 594.18% |
|
||
| 4958 |
PrivateAI
4958
PGPT
|
$0.002779 | $1.93 | 11-06-2024 |
593
|
-99.86% | 69,422.79% |
|
||
| 4959 |
Omni Network
4959
OMNI
|
$1.3937 | $42.95 | 17-04-2024 |
648
|
-96.75% | 2,981.63% |
|
||
| 4960 |
RUN TOGETHER
4960
RUN
|
$0.002712 | $0.250743 | 28-04-2022 |
1368
|
-98.92% | 9,144.19% |
|
||
| 4961 |
Health & Wealth
4961
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
248
|
-69.87% | 231.90% |
|
||
| 4962 |
Intelly
4962
INTL
|
$0.101136 | $0.985009 | 19-01-2023 |
1102
|
-89.73% | 873.95% |
|
||
| 4963 |
THORChain
4963
TCY
|
$0.157946 | $0.160566 | 19-01-2026 |
6
|
-1.63% | 1.66% |
|
||
| 4964 |
Real Estate Metaverse
4964
REM
|
$0.001743 | $0.033816 | 20-01-2025 |
370
|
-94.85% | 1,839.97% |
|
||
| 4965 |
BEBE
4965
BEBE
|
$0.00000608 | $0.000857 | 16-09-2024 |
496
|
-99.29% | 13,987.59% |
|
||
| 4966 |
Pin Token
4966
PIN
|
$0.134478 | $37.83 | 30-06-2023 |
940
|
-99.64% | 28,028.82% |
|
||
| 4967 |
KONAN of Kaspa
4967
KONAN
|
$0.00000069 | $0.00000539 | 14-08-2025 |
164
|
-87.24% | 683.98% |
|
||
| 4968 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4968
TST
|
$0.000091 | $0.000432 | 06-10-2025 |
111
|
-78.99% | 375.91% |
|
||
| 4969 |
DOPE Coin
4969
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
654
|
-99.55% | 22,290.82% |
|
||
| 4970 |
GM Holding
4970
GM
|
$0.00000569 | $0.178901 | 23-09-2020 |
1950
|
-100.00% | 3,144,027.42% |
|
||
| 4971 |
Index Cooperative
4971
INDEX
|
$0.481568 | $133.14 | 16-11-2021 |
1531
|
-99.64% | 27,546.27% |
|
||
| 4972 |
MicroVisionChain
4972
SPACE
|
$0.055105 | $37.38 | 20-02-2024 |
705
|
-99.85% | 67,728.25% |
|
||
| 4973 |
UAHg
4973
UAHG
|
$0.022893 | $0.027538 | 06-06-2024 |
598
|
-16.87% | 20.29% |
|
||
| 4974 |
Ada
4974
ADA
|
$0.000147 | $0.009407 | 30-03-2024 |
666
|
-98.44% | 6,317.34% |
|
||
| 4975 |
PopDog
4975
POPDOG
|
$0.000287 | $0.019554 | 25-09-2024 |
487
|
-98.53% | 6,715.04% |
|
||
| 4976 |
Ryo Currency
4976
RYO
|
$0.003473 | $0.329783 | 23-04-2021 |
1738
|
-98.95% | 9,394.74% |
|
||
| 4977 |
Nyan Cat (nyancoin.io)
4977
NYAN
|
$0.000372 | $0.005621 | 18-10-2025 |
99
|
-93.39% | 1,412.13% |
|
||
| 4978 |
Utilies Cryptocurrency eXchange
4978
UCX
|
$0.007241 | $0.871370 | 24-12-2021 |
1493
|
-99.17% | 11,934.25% |
|
||
| 4979 |
Medifakt
4979
FAKT
|
$0.001049 | $0.044508 | 28-04-2022 |
1368
|
-97.64% | 4,144.19% |
|
||
| 4980 |
Tongtongcoin
4980
TTC
|
$0.038339 | $1.3917 | 22-04-2023 |
1009
|
-97.25% | 3,530.01% |
|
||
| 4981 |
Anzens
4981
USDA
|
$0.987327 | $1.0426 | 02-01-2026 |
23
|
-5.30% | 5.60% |
|
||
| 4982 |
CUTTLEFISHY
4982
CUUT
|
$0.00000978 | $0.000625 | 21-11-2024 |
430
|
-98.44% | 6,290.47% |
|
||
| 4983 |
Baby Fwog
4983
BABYFWOG
|
$0.000160 | $0.009639 | 16-01-2025 |
374
|
-98.34% | 5,941.92% |
|
||
| 4984 |
Gather
4984
GAT
|
$0.830589 | $46.75 | 25-06-2024 |
579
|
-98.22% | 5,529.03% |
|
||
| 4985 |
Elympics
4985
ELP
|
$0.002263 | $0.013002 | 24-07-2025 |
185
|
-82.60% | 474.63% |
|
||
| 4986 |
Dollar on Chain
4986
DOC
|
$0.9999 | $1.0574 | 01-07-2022 |
1304
|
-5.44% | 5.75% |
|
||
| 4987 |
LANDWOLF
4987
WOLF
|
$0.00000043 | $0.000082 | 14-03-2024 |
682
|
-99.48% | 18,978.40% |
|
||
| 4988 |
GraphAI
4988
GAI
|
$0.024891 | $0.855420 | 14-08-2025 |
164
|
-97.09% | 3,336.73% |
|
||
| 4989 |
RUNES·X·BITCOIN
4989
X
|
$0.00000032 | $0.000066 | 18-07-2024 |
556
|
-99.52% | 20,642.14% |
|
||
| 4990 |
Pi INU 100x
4990
PINU100X
|
$0.00000828 | $0.001509 | 01-11-2024 |
450
|
-99.45% | 18,135.01% |
|
||
| 4991 |
Marvellex Classic
4991
MLXC
|
$0.00000091 | $0.514778 | 04-04-2023 |
1027
|
-100.00% | 56,818,658.32% |
|
||
| 4992 |
UCBI Banking
4992
UCBI
|
$1.4457 | $2.00 | 04-01-2026 |
21
|
-27.68% | 38.27% |
|
||
| 4993 |
Dork Lord
4993
DORKY
|
$0.009094 | $0.143806 | 09-11-2024 |
442
|
-93.68% | 1,481.27% |
|
||
| 4994 |
EnviDa
4994
EDAT
|
$0.012150 | $1.3713 | 08-10-2022 |
1205
|
-99.11% | 11,186.34% |
|
||
| 4995 |
AssangeDAO
4995
JUSTICE
|
$0.000024 | $0.003132 | 10-02-2022 |
1445
|
-99.24% | 13,057.04% |
|
||
| 4996 |
Truebit
4996
TRU
|
$0.005056 | $1.1978 | 10-05-2021 |
1721
|
-99.58% | 23,591.14% |
|
||
| 4997 |
IXFI
4997
IXFI
|
$0.004223 | $0.019980 | 10-09-2025 |
137
|
-78.86% | 373.11% |
|
||
| 4998 |
All Street Bets
4998
BETS
|
$0.00000899 | $0.002249 | 11-04-2024 |
654
|
-99.60% | 24,925.74% |
|
||
| 4999 |
Bitcoin 2.0
4999
BTC2.0
|
$0.022766 | $0.893893 | 16-07-2023 |
924
|
-97.45% | 3,826.36% |
|
||
| 5000 |
Galileo Protocol
5000
LEOX
|
$0.019139 | $1.93 | 29-03-2024 |
667
|
-99.01% | 9,987.92% |
|
34.113 Monedas Monitoreadas - Página 100 de 683