Cap Mercado $3.54T
-0.49%
Volumen 24h $204.93B
28.6%
BTC % 60.7%
-0.09%
ETH % 8.67%
0.46%
Monedas
32.344
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
MetaWear
4951
WEAR
|
$0.000073 | $0.022454 | 23-03-2022 |
1202
|
-99.67% | 30,567.96% |
|
||
| 4952 |
ReadFi
4952
$RDF
|
$0.011364 | $0.174571 | 02-09-2022 |
1039
|
-93.49% | 1,436.14% |
|
||
| 4953 |
MXS Games
4953
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
165
|
-93.07% | 1,343.18% |
|
||
| 4954 |
Sukhavati Network
4954
SKT
|
$0.000850 | $0.494434 | 16-08-2021 |
1421
|
-99.83% | 58,075.94% |
|
||
| 4955 |
MyMetaTrader
4955
MMT
|
$0.000122 | $0.985827 | 20-03-2023 |
840
|
-99.99% | 809,275.21% |
|
||
| 4956 |
Alaska Gold Rush
4956
CARAT
|
$0.000467 | $0.031585 | 21-04-2023 |
808
|
-98.52% | 6,665.68% |
|
||
| 4957 |
AmazingTeamDAO
4957
AMAZINGTEAM
|
$0.936304 | $92.81 | 25-06-2022 |
1108
|
-98.99% | 9,812.00% |
|
||
| 4958 |
Ishi Go
4958
ISHI
|
$0.000143 | $0.001527 | 26-06-2025 |
11
|
-90.63% | 967.18% |
|
||
| 4959 |
Phuture
4959
PHTR
|
$0.006130 | $0.9974 | 04-06-2021 |
1494
|
-99.39% | 16,169.94% |
|
||
| 4960 |
Hashtagger.com
4960
MOOO
|
$0.020770 | $0.461257 | 27-12-2021 |
1288
|
-95.50% | 2,120.75% |
|
||
| 4961 |
AR.IO Network
4961
ARIO
|
$0.012751 | $0.038693 | 26-03-2025 |
103
|
-67.04% | 203.44% |
|
||
| 4962 |
Oshi Token
4962
OSHI
|
$0.025694 | $0.063932 | 03-04-2024 |
460
|
-59.81% | 148.82% |
|
||
| 4963 |
HMX
4963
HMX
|
$0.297233 | $11.68 | 14-03-2024 |
480
|
-97.46% | 3,831.01% |
|
||
| 4964 |
Taproot Exchange
4964
TAPROOT
|
$0.000807 | $0.068031 | 14-03-2024 |
480
|
-98.81% | 8,326.10% |
|
||
| 4965 |
One Share
4965
ONS
|
$1.1233 | $1,439.91 | 03-01-2021 |
1646
|
-99.92% | 128,082.56% |
|
||
| 4966 |
Otherworld
4966
OWN
|
$0.296183 | $0.713884 | 16-01-2025 |
172
|
-58.51% | 141.03% |
|
||
| 4967 |
Ring AI
4967
RING
|
$0.007482 | $0.866910 | 04-04-2024 |
459
|
-99.14% | 11,486.15% |
|
||
| 4968 |
ChainPort
4968
PORTX
|
$0.000575 | $0.128271 | 21-09-2022 |
1020
|
-99.55% | 22,205.61% |
|
||
| 4969 |
League of Ancients
4969
LOA
|
$0.000904 | $1.2912 | 13-12-2021 |
1302
|
-99.93% | 142,719.22% |
|
||
| 4970 |
KAP Games / Kapital DAO
4970
KAP
|
$0.000971 | $0.638044 | 01-11-2022 |
979
|
-99.85% | 65,587.94% |
|
||
| 4971 |
HitChain
4971
HIT
|
$0.00000100 | $0.001039 | 05-04-2021 |
1554
|
-99.90% | 103,427.89% |
|
||
| 4972 |
RGAMES
4972
RGAME
|
$0.000159 | $0.028543 | 12-04-2024 |
451
|
-99.44% | 17,813.97% |
|
||
| 4973 |
Dreamcoins
4973
DREAM
|
$0.000914 | $0.015171 | 28-11-2024 |
221
|
-93.97% | 1,559.66% |
|
||
| 4974 |
Lemond
4974
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1532
|
-99.99% | 938,387.99% |
|
||
| 4975 |
NightVerse Game
4975
NVG
|
$0.000934 | $0.698950 | 16-02-2023 |
872
|
-99.87% | 74,717.84% |
|
||
| 4976 |
Pine
4976
PINE
|
$0.001931 | $0.742744 | 14-02-2023 |
874
|
-99.74% | 38,368.92% |
|
||
| 4977 |
Race Kingdom
4977
ATOZ
|
$0.045891 | $0.317506 | 10-11-2022 |
970
|
-85.55% | 591.88% |
|
||
| 4978 |
PsyOptions
4978
PSY
|
$0.000204 | $0.235627 | 25-01-2022 |
1259
|
-99.91% | 115,243.96% |
|
||
| 4979 |
Dopamine App
4979
DOPE
|
$0.001233 | $0.107947 | 15-04-2024 |
448
|
-98.86% | 8,653.17% |
|
||
| 4980 |
Polytrader by Virtuals
4980
POLY
|
$0.001253 | $0.025293 | 15-01-2025 |
173
|
-95.05% | 1,918.50% |
|
||
| 4981 |
Sway Social Protocol
4981
SWAY
|
$0.001027 | $0.269975 | 20-10-2021 |
1356
|
-99.62% | 26,200.13% |
|
||
| 4982 |
Morpher
4982
MPH
|
$0.012730 | $0.088300 | 02-05-2021 |
1527
|
-85.58% | 593.61% |
|
||
| 4983 |
Futureswap
4983
FSTSW
|
$0.001856 | $47.46 | 13-05-2021 |
1516
|
-100.00% | 2,557,614.18% |
|
||
| 4984 |
zkApes
4984
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
783
|
-99.82% | 54,083.03% |
|
||
| 4985 |
SUPE
4985
SUPE
|
$0.001282 | $30.81 | 07-04-2022 |
1187
|
-100.00% | 2,403,876.67% |
|
||
| 4986 |
Vendetta
4986
VDT
|
$0.004438 | $0.401802 | 26-03-2024 |
468
|
-98.90% | 8,953.55% |
|
||
| 4987 |
Money Dogs
4987
MDOGS
|
$0.00000004 | $0.000335 | 23-01-2025 |
165
|
-99.99% | 929,182.13% |
|
||
| 4988 |
OVO
4988
OVO
|
$0.001068 | $0.201845 | 25-03-2023 |
835
|
-99.47% | 18,800.87% |
|
||
| 4989 |
OnX Finance
4989
ONXF
|
$0.007208 | $7.43 | 19-02-2021 |
1599
|
-99.90% | 102,983.10% |
|
||
| 4990 |
TokenClub
4990
TCT
|
$0.000443 | $0.117710 | 09-05-2021 |
1520
|
-99.62% | 26,491.14% |
|
||
| 4991 |
Waggle Network
4991
WAG
|
$0.000301 | $3.69 | 05-11-2021 |
1340
|
-99.99% | 1,228,729.51% |
|
||
| 4992 |
HIRO
4992
HRT
|
$0.000060 | $0.915451 | 31-07-2024 |
341
|
-99.99% | 1,519,926.39% |
|
||
| 4993 |
Bnext Token
4993
B3X
|
$0.000162 | $0.020806 | 12-10-2022 |
999
|
-99.22% | 12,774.55% |
|
||
| 4994 |
Schrodinger
4994
SGR
|
$0.422247 | $3.08 | 06-05-2024 |
427
|
-86.31% | 630.40% |
|
||
| 4995 |
Victory Gem
4995
VTG
|
$0.000166 | $0.016684 | 03-05-2022 |
1161
|
-99.01% | 9,950.25% |
|
||
| 4996 |
NAYM
4996
NAYM
|
$0.001903 | $0.040225 | 08-12-2024 |
211
|
-95.27% | 2,014.28% |
|
||
| 4997 |
BlockCDN
4997
BCDN
|
$0.000240 | $0.299649 | 07-01-2018 |
2738
|
-99.92% | 124,948.62% |
|
||
| 4998 |
The Rug Game
4998
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
901
|
-92.68% | 1,265.98% |
|
||
| 4999 |
Mithril Share
4999
MITHRILS
|
$0.130404 | $3,301.54 | 03-01-2021 |
1646
|
-100.00% | 2,531,668.50% |
|
||
| 5000 |
Bitcoin Dogs
5000
0DOG
|
$0.000042 | $0.016695 | 02-09-2024 |
308
|
-99.75% | 39,857.16% |
|
32.344 Monedas Monitoreadas - Página 100 de 647