Cap Mercado $2.51T
0.17%
Volumen 24h $170.29B
26.66%
BTC % 53.78%
0.26%
ETH % 9.9%
0.9%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Stick
4951
STICK
|
$0.00000400 | $0.001010 | 05-12-2024 |
481
|
-99.60% | 25,164.35% |
|
||
| 4952 |
Herculis Gold Coin
4952
XAUH
|
$146.85 | $179.34 | 29-01-2026 |
61
|
-18.11% | 22.12% |
|
||
| 4953 |
Betfin
4953
BET
|
$0.000380 | $0.002875 | 14-06-2025 |
290
|
-86.79% | 656.85% |
|
||
| 4954 |
Trillant
4954
TRI
|
$0.023085 | $0.303297 | 14-01-2026 |
76
|
-92.39% | 1,213.81% |
|
||
| 4955 |
TORA NEKO
4955
TORA
|
$0.000116 | $0.014337 | 23-09-2024 |
554
|
-99.19% | 12,269.18% |
|
||
| 4956 |
FLOCK
4956
FLOCK
|
$0.000031 | $0.003154 | 27-01-2025 |
428
|
-99.01% | 9,996.52% |
|
||
| 4957 |
Icy
4957
IC
|
$0.000015 | $0.000211 | 15-04-2023 |
1081
|
-92.94% | 1,315.70% |
|
||
| 4958 |
Opal
4958
OPAL
|
$0.042221 | $0.156820 | 28-10-2025 |
154
|
-73.08% | 271.43% |
|
||
| 4959 |
walter
4959
WALTER
|
$0.000131 | $0.019678 | 01-06-2024 |
668
|
-99.33% | 14,864.25% |
|
||
| 4960 |
Web3War
4960
FPS
|
$0.002526 | $0.451634 | 21-02-2024 |
769
|
-99.44% | 17,778.13% |
|
||
| 4961 |
Neiro
4961
NEIRO
|
$0.000218 | $0.046807 | 04-08-2024 |
604
|
-99.53% | 21,369.14% |
|
||
| 4962 |
aUSDT
4962
aUSDT
|
$0.9988 | $1.0622 | 09-04-2025 |
356
|
-5.97% | 6.35% |
|
||
| 4963 |
Advanced United Continent Project
4963
AUC
|
$0.000137 | $0.869018 | 05-05-2023 |
1061
|
-99.98% | 636,100.38% |
|
||
| 4964 |
Nova finance
4964
NOVA
|
$0.003317 | $3.82 | 20-01-2022 |
1531
|
-99.91% | 114,908.54% |
|
||
| 4965 |
Satoshi AI agent by Virtuals
4965
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
486
|
-99.75% | 39,407.27% |
|
||
| 4966 |
IZAKA-YA
4966
IZKY
|
$0.000188 | $0.000232 | 07-01-2026 |
83
|
-18.85% | 23.23% |
|
||
| 4967 |
Wolfswap
4967
WOLFSWAP
|
$0.000175 | $0.000796 | 28-08-2025 |
215
|
-78.03% | 355.24% |
|
||
| 4968 |
KANGO
4968
KANGO
|
$0.00000092 | $0.000153 | 01-12-2024 |
485
|
-99.40% | 16,601.06% |
|
||
| 4969 |
CargoX
4969
CXO
|
$0.155934 | $0.507771 | 14-06-2021 |
1751
|
-69.29% | 225.63% |
|
||
| 4970 |
LEMON
4970
LEMX
|
$26.66 | $89.82 | 21-01-2025 |
434
|
-70.32% | 236.91% |
|
||
| 4971 |
QToken
4971
QTO
|
$0.114806 | $2.96 | 15-04-2025 |
350
|
-96.12% | 2,474.02% |
|
||
| 4972 |
Medifakt
4972
FAKT
|
$0.000727 | $0.044508 | 28-04-2022 |
1433
|
-98.37% | 6,024.88% |
|
||
| 4973 |
ONI Token
4973
ONI
|
$0.009377 | $0.599417 | 05-03-2024 |
756
|
-98.44% | 6,292.18% |
|
||
| 4974 |
OrbitEdge
4974
ORBD
|
$0.037950 | $0.467181 | 28-09-2025 |
184
|
-91.88% | 1,131.04% |
|
||
| 4975 |
Elixir
4975
ELX
|
$0.001168 | $0.752769 | 11-03-2025 |
385
|
-99.84% | 64,327.57% |
|
||
| 4976 |
ZARA AI
4976
ZARA
|
$0.000378 | $0.008053 | 27-10-2025 |
155
|
-95.30% | 2,027.55% |
|
||
| 4977 |
Kibho Coin / Charix
4977
KBC
|
$0.018342 | $1.65 | 01-10-2025 |
181
|
-98.89% | 8,873.57% |
|
||
| 4978 |
xx network
4978
XX
|
$0.003597 | $0.770015 | 05-08-2022 |
1334
|
-99.53% | 21,305.66% |
|
||
| 4979 |
Sifu Vision
4979
SIFU
|
$79.44 | $120.86 | 02-04-2022 |
1459
|
-34.27% | 52.15% |
|
||
| 4980 |
LFIT
4980
LFIT
|
$0.433127 | $2.01 | 12-11-2024 |
504
|
-78.45% | 364.02% |
|
||
| 4981 |
RECON
4981
RECON
|
$0.000447 | $0.018605 | 22-10-2025 |
160
|
-97.60% | 4,058.40% |
|
||
| 4982 |
BLACK COQINU
4982
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
742
|
-99.45% | 18,111.83% |
|
||
| 4983 |
Coloniume Network
4983
CLNX
|
$0.038046 | $0.422408 | 22-09-2025 |
190
|
-90.99% | 1,010.25% |
|
||
| 4984 |
THORChain
4984
TCY
|
$0.121198 | $0.160566 | 19-01-2026 |
71
|
-24.52% | 32.48% |
|
||
| 4985 |
Block
4985
BLOCK
|
$0.168135 | $1.78 | 10-06-2025 |
294
|
-90.55% | 957.75% |
|
||
| 4986 |
Gather
4986
GAT
|
$0.523480 | $46.75 | 25-06-2024 |
644
|
-98.88% | 8,831.40% |
|
||
| 4987 |
FROGE
4987
FROGE
|
$0.001963 | $0.007966 | 28-11-2025 |
123
|
-75.36% | 305.87% |
|
||
| 4988 |
DeFinity
4988
DEFX
|
$0.010672 | $0.417993 | 16-11-2021 |
1596
|
-97.45% | 3,816.69% |
|
||
| 4989 |
AICell
4989
AICELL
|
$0.001136 | $0.096481 | 29-12-2024 |
457
|
-98.82% | 8,395.77% |
|
||
| 4990 |
Five Pillars Token
4990
5PT
|
$0.001457 | $0.008766 | 13-10-2025 |
169
|
-83.38% | 501.56% |
|
||
| 4991 |
Mustard
4991
MUSTAAAAAARD
|
$0.000081 | $0.005374 | 09-02-2025 |
415
|
-98.48% | 6,499.09% |
|
||
| 4992 |
Veno Finance
4992
LCRO
|
$0.089312 | $0.453548 | 28-08-2025 |
215
|
-80.31% | 407.82% |
|
||
| 4993 |
Doge KaKi
4993
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1087
|
-97.05% | 3,293.78% |
|
||
| 4994 |
Devomon
4994
EVO
|
$0.000027 | $0.009765 | 05-03-2024 |
756
|
-99.72% | 35,435.78% |
|
||
| 4995 |
Electric Cash
4995
ELCASH
|
$0.048002 | $64.30 | 13-05-2021 |
1783
|
-99.93% | 133,851.94% |
|
||
| 4996 |
WebMind Network
4996
WMN
|
$0.000092 | $0.032198 | 22-04-2024 |
708
|
-99.71% | 34,791.40% |
|
||
| 4997 |
qONE
4997
QONE
|
$0.006119 | $0.022532 | 12-02-2026 |
47
|
-72.84% | 268.20% |
|
||
| 4998 |
JunoCash
4998
JUNO
|
$0.361120 | $0.507785 | 26-03-2026 |
5
|
-28.88% | 40.61% |
|
||
| 4999 |
Paradex
4999
DIME
|
$0.026204 | $0.043733 | 10-03-2026 |
21
|
-40.08% | 66.89% |
|
||
| 5000 |
Gekko HQ
5000
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
755
|
-95.34% | 2,047.10% |
|
34.440 Monedas Monitoreadas - Página 100 de 689