Cap Mercado $2.61T
2.26%
Volumen 24h $259.30B
47.06%
BTC % 54.15%
0.53%
ETH % 9.97%
1.4%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
NERO Chain
4951
NERO
|
$0.004339 | $0.014452 | 30-07-2025 |
236
|
-69.98% | 233.08% |
|
||
| 4952 |
Ayni Gold
4952
AYNI
|
$0.286994 | $0.301883 | 08-02-2026 |
43
|
-4.93% | 5.19% |
|
||
| 4953 |
Labrador
4953
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
259
|
-67.77% | 210.31% |
|
||
| 4954 |
Buff Doge Coin
4954
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1640
|
-99.72% | 35,050.49% |
|
||
| 4955 |
Furmula
4955
FURM
|
$0.000092 | $0.039634 | 28-12-2024 |
450
|
-99.77% | 43,048.70% |
|
||
| 4956 |
PACT
4956
PACT
|
$0.000039 | $0.000241 | 27-02-2026 |
24
|
-83.92% | 521.75% |
|
||
| 4957 |
lilpump
4957
LILPUMP
|
$0.000029 | $0.004929 | 26-06-2024 |
635
|
-99.41% | 16,959.23% |
|
||
| 4958 |
Advanced United Continent Project
4958
AUC
|
$0.000138 | $0.869018 | 05-05-2023 |
1053
|
-99.98% | 630,253.48% |
|
||
| 4959 |
Despend
4959
DSG
|
$1.0089 | $30.03 | 06-12-2025 |
107
|
-96.64% | 2,876.92% |
|
||
| 4960 |
BOOK OF BILLIONAIRES
4960
BOBE
|
$0.001272 | $0.258476 | 02-05-2024 |
690
|
-99.51% | 20,215.85% |
|
||
| 4961 |
Dawg Coin
4961
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
835
|
-99.53% | 21,056.52% |
|
||
| 4962 |
Bitmex Token
4962
BMEX
|
$0.087678 | $1.2963 | 12-11-2022 |
1227
|
-93.24% | 1,378.51% |
|
||
| 4963 |
DEW
4963
DEW
|
$0.000535 | $0.008232 | 08-10-2025 |
166
|
-93.50% | 1,437.42% |
|
||
| 4964 |
BitMind
4964
SN34
|
$3.99 | $11.24 | 16-07-2025 |
250
|
-64.49% | 181.58% |
|
||
| 4965 |
MetaSoilVerse Protocol
4965
MSVP
|
$0.029802 | $0.131030 | 09-02-2026 |
42
|
-77.26% | 339.66% |
|
||
| 4966 |
KIP Protocol
4966
KIP
|
$0.000069 | $0.032467 | 31-12-2024 |
447
|
-99.79% | 46,680.09% |
|
||
| 4967 |
Devomon
4967
EVO
|
$0.000030 | $0.009765 | 05-03-2024 |
748
|
-99.69% | 32,338.11% |
|
||
| 4968 |
Virtual Tourist
4968
VT
|
$0.001382 | $0.126193 | 22-04-2022 |
1431
|
-98.91% | 9,033.34% |
|
||
| 4969 |
StakeVault.Network
4969
SVN
|
$0.000041 | $0.434573 | 22-07-2024 |
609
|
-99.99% | 1,048,124.67% |
|
||
| 4970 |
Rizespor Token
4970
RIZE
|
$0.005029 | $1.59 | 03-08-2022 |
1328
|
-99.68% | 31,460.31% |
|
||
| 4971 |
The Doge NFT
4971
DOG
|
$0.000488 | $0.130932 | 16-11-2021 |
1588
|
-99.63% | 26,749.92% |
|
||
| 4972 |
RWT TOKEN
4972
RWT
|
$0.00000114 | $0.000338 | 08-11-2024 |
500
|
-99.66% | 29,438.19% |
|
||
| 4973 |
DOGE-1 Satellite
4973
DOGE1
|
$0.000660 | $0.005912 | 15-09-2025 |
189
|
-88.83% | 795.32% |
|
||
| 4974 |
Bag on Bonk
4974
BAGONBONK1
|
$0.002278 | $0.002882 | 21-03-2026 |
2
|
-20.98% | 26.55% |
|
||
| 4975 |
DraperTV
4975
DTV
|
$0.000206 | $0.010160 | 22-10-2025 |
152
|
-97.97% | 4,835.76% |
|
||
| 4976 |
Digital Swiss Franc
4976
DSFR
|
$0.017264 | $0.070002 | 14-10-2021 |
1621
|
-75.34% | 305.49% |
|
||
| 4977 |
Moon App
4977
APP
|
$0.000047 | $0.049858 | 17-01-2024 |
796
|
-99.91% | 105,891.97% |
|
||
| 4978 |
Aicean
4978
AICE
|
$0.014672 | $3.53 | 24-09-2025 |
180
|
-99.58% | 23,976.06% |
|
||
| 4979 |
Chimpzee
4979
CHMPZ
|
$0.000015 | $0.000305 | 13-03-2024 |
740
|
-95.20% | 1,982.20% |
|
||
| 4980 |
IXFI
4980
IXFI
|
$0.001514 | $0.019980 | 10-09-2025 |
194
|
-92.42% | 1,220.02% |
|
||
| 4981 |
President Donald J. Trump
4981
PDJT
|
$0.301586 | $0.290794 | 22-03-2026 |
1
|
3.71% | - |
|
||
| 4982 |
Open Exchange Token
4982
OX
|
$0.000022 | $0.081143 | 09-08-2023 |
957
|
-99.97% | 372,731.12% |
|
||
| 4983 |
Metronome
4983
MET
|
$0.602014 | $10.36 | 23-11-2021 |
1581
|
-94.19% | 1,620.79% |
|
||
| 4984 |
AIRian
4984
AIR
|
$0.013660 | $0.115381 | 12-08-2024 |
588
|
-88.16% | 744.66% |
|
||
| 4985 |
UGO Token
4985
UGO
|
$0.181814 | $0.283037 | 07-11-2025 |
136
|
-35.76% | 55.67% |
|
||
| 4986 |
Utilies Cryptocurrency eXchange
4986
UCX
|
$0.007239 | $0.871370 | 24-12-2021 |
1550
|
-99.17% | 11,936.41% |
|
||
| 4987 |
The Bitcoin Mascot
4987
BITTY
|
$0.000768 | $0.019583 | 05-09-2025 |
199
|
-96.08% | 2,448.60% |
|
||
| 4988 |
Overtime
4988
OVER
|
$0.133416 | $0.377257 | 28-09-2025 |
176
|
-64.64% | 182.77% |
|
||
| 4989 |
Health & Wealth
4989
HEWE
|
$0.000462 | $0.001500 | 22-05-2025 |
305
|
-69.18% | 224.49% |
|
||
| 4990 |
FluidTokens
4990
FLDT
|
$0.065933 | $0.518488 | 19-01-2025 |
428
|
-87.28% | 686.38% |
|
||
| 4991 |
Yabba Dabba Doo!
4991
YBDBD
|
$0.00000095 | $0.007823 | 08-06-2025 |
288
|
-99.99% | 826,877.38% |
|
||
| 4992 |
Minecraft Grandma Fund
4992
GRANDMA
|
$0.000369 | $0.001311 | 11-02-2026 |
40
|
-71.86% | 255.36% |
|
||
| 4993 |
ONI Token
4993
ONI
|
$0.009548 | $0.599417 | 05-03-2024 |
748
|
-98.41% | 6,178.08% |
|
||
| 4994 |
Talisman
4994
SEEK
|
$0.038329 | $0.428630 | 05-12-2025 |
108
|
-91.06% | 1,018.28% |
|
||
| 4995 |
Greenchie
4995
GNC
|
$0.00000011 | $0.001337 | 14-05-2025 |
313
|
-99.99% | 1,172,521.89% |
|
||
| 4996 |
capybara
4996
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
170
|
-94.33% | 1,663.44% |
|
||
| 4997 |
TitanX
4997
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
780
|
-96.11% | 2,473.64% |
|
||
| 4998 |
Celo Brazilian Real
4998
CREAL
|
$0.190424 | $0.216522 | 10-06-2023 |
1017
|
-12.05% | 13.71% |
|
||
| 4999 |
Opal
4999
OPAL
|
$0.043122 | $0.156820 | 28-10-2025 |
146
|
-72.50% | 263.67% |
|
||
| 5000 |
Robinhood
5000
HOOD
|
$54.29 | $863.94 | 21-03-2026 |
2
|
-93.72% | 1,491.20% |
|
34.366 Monedas Monitoreadas - Página 100 de 688