Cap Mercado $2.57T
-7.58%
Volumen 24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
Monedas
34.198
+7
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Project89
4951
PROJECT89
|
$0.000053 | $0.102378 | 22-11-2024 |
440
|
-99.95% | 193,518.28% |
|
||
| 4952 |
Glidr
4952
GLIDR
|
$1.1149 | $1.87 | 04-02-2026 |
1
|
-40.44% | 67.89% |
|
||
| 4953 |
THORChain
4953
TCY
|
$0.080916 | $0.160566 | 19-01-2026 |
17
|
-49.61% | 98.44% |
|
||
| 4954 |
Dignity Gold
4954
DIGAU
|
$3.22 | $120.85 | 23-09-2022 |
1231
|
-97.33% | 3,649.96% |
|
||
| 4955 |
Smell Token
4955
SML
|
$0.000311 | $27.85 | 15-06-2023 |
966
|
-100.00% | 8,964,303.14% |
|
||
| 4956 |
Alpha Coin
4956
ALPHA
|
$0.000549 | $0.048975 | 21-07-2022 |
1295
|
-98.88% | 8,822.26% |
|
||
| 4957 |
TonCapy
4957
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
337
|
-99.22% | 12,692.69% |
|
||
| 4958 |
Base God
4958
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
702
|
-98.39% | 6,098.99% |
|
||
| 4959 |
Mixin
4959
MIXI
|
$43.45 | $2,387.60 | 12-01-2018 |
2946
|
-98.18% | 5,394.94% |
|
||
| 4960 |
Targon
4960
SN4
|
$7.53 | $29.72 | 22-07-2025 |
198
|
-74.67% | 294.79% |
|
||
| 4961 |
Oracle Meta Technologies
4961
OMT
|
$0.023643 | $0.051001 | 13-01-2024 |
754
|
-53.64% | 115.71% |
|
||
| 4962 |
Fishwar
4962
FISHW
|
$0.000012 | $0.001838 | 02-04-2025 |
309
|
-99.35% | 15,384.22% |
|
||
| 4963 |
00 Token / p00ls
4963
00
|
$0.004493 | $1.50 | 12-10-2022 |
1212
|
-99.70% | 33,313.71% |
|
||
| 4964 |
Index Cooperative
4964
INDEX
|
$0.303652 | $133.14 | 16-11-2021 |
1542
|
-99.77% | 43,744.77% |
|
||
| 4965 |
Giko Cat
4965
GIKO
|
$0.030959 | $6.79 | 07-10-2024 |
486
|
-99.54% | 21,821.02% |
|
||
| 4966 |
ADO Protocol
4966
ADO
|
$0.022313 | $0.065886 | 02-10-2025 |
126
|
-66.13% | 195.28% |
|
||
| 4967 |
Regent of the North Winds
4967
REGENT
|
$0.000053 | $0.032077 | 27-01-2025 |
374
|
-99.83% | 60,305.49% |
|
||
| 4968 |
OMDBlockchain
4968
OMDB
|
$0.065869 | $0.189804 | 07-01-2026 |
29
|
-65.30% | 188.16% |
|
||
| 4969 |
Luxury Travel Token
4969
LTT
|
$0.003545 | $0.034485 | 06-10-2025 |
122
|
-89.72% | 872.91% |
|
||
| 4970 |
Metacraft
4970
MCTP
|
$0.086382 | $2.15 | 30-05-2024 |
616
|
-95.98% | 2,388.76% |
|
||
| 4971 |
Quick Transfer coin / Torj.world
4971
QTCC
|
$0.000115 | $0.189105 | 10-04-2021 |
1762
|
-99.94% | 164,598.37% |
|
||
| 4972 |
Divergence
4972
DIVER
|
$0.004720 | $0.456485 | 18-10-2021 |
1571
|
-98.97% | 9,571.48% |
|
||
| 4973 |
Catana
4973
CATANA
|
$0.000119 | $0.073558 | 27-11-2024 |
435
|
-99.84% | 61,861.36% |
|
||
| 4974 |
DOVU
4974
DOVU
|
$0.002713 | $0.009305 | 17-09-2025 |
141
|
-70.84% | 242.93% |
|
||
| 4975 |
Plena Finance
4975
PLENA
|
$0.000171 | $0.041292 | 27-11-2024 |
435
|
-99.59% | 24,098.37% |
|
||
| 4976 |
財務自由
4976
財務自由
|
$0.000107 | $0.044611 | 08-10-2025 |
120
|
-99.76% | 41,655.88% |
|
||
| 4977 |
DAYSTARTER
4977
DST
|
$0.838379 | $9.00 | 03-04-2023 |
1039
|
-90.69% | 973.58% |
|
||
| 4978 |
#1 Tiktok Squirrel
4978
PEANUT
|
$0.000123 | $0.038850 | 24-11-2024 |
438
|
-99.68% | 31,538.02% |
|
||
| 4979 |
Ecorpay Token
4979
ECOR
|
$0.026964 | $0.046852 | 29-05-2025 |
252
|
-42.45% | 73.75% |
|
||
| 4980 |
Trip
4980
TRIP
|
$51.73 | $52.01 | 02-02-2026 |
3
|
-0.54% | 0.55% |
|
||
| 4981 |
aUSDT
4981
aUSDT
|
$0.9980 | $1.0622 | 09-04-2025 |
302
|
-6.04% | 6.42% |
|
||
| 4982 |
Elixir
4982
ELX
|
$0.002102 | $0.752769 | 11-03-2025 |
331
|
-99.72% | 35,720.34% |
|
||
| 4983 |
Cjournal
4983
CJL
|
$0.014556 | $0.087373 | 15-01-2026 |
21
|
-83.34% | 500.24% |
|
||
| 4984 |
AION 5100
4984
AION
|
$0.018574 | $39,599.65 | 16-01-2025 |
385
|
-100.00% | 213,197,788.19% |
|
||
| 4985 |
insurance
4985
INSURANCE
|
$301.12 | $300.87 | 03-02-2026 |
2
|
0.08% | - |
|
||
| 4986 |
Furmula
4986
FURM
|
$0.000095 | $0.039634 | 28-12-2024 |
404
|
-99.76% | 41,684.91% |
|
||
| 4987 |
TAIX
4987
TAIX
|
$0.000082 | $0.000666 | 07-10-2025 |
121
|
-87.71% | 713.51% |
|
||
| 4988 |
Waterfall
4988
WATER
|
$0.001593 | $0.010084 | 26-07-2024 |
559
|
-84.20% | 533.01% |
|
||
| 4989 |
iota
4989
SN9
|
$4.59 | $15.70 | 22-07-2025 |
198
|
-70.74% | 241.75% |
|
||
| 4990 |
WOLF
4990
WOLFONSOL1
|
$0.007302 | $0.047273 | 27-08-2025 |
162
|
-84.55% | 547.36% |
|
||
| 4991 |
TPRO Network
4991
TPRO
|
$0.000714 | $0.026348 | 09-04-2024 |
667
|
-97.29% | 3,591.74% |
|
||
| 4992 |
Chimpzee
4992
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
694
|
-94.90% | 1,859.32% |
|
||
| 4993 |
Polytrader by Virtuals
4993
POLY
|
$0.000116 | $0.025293 | 15-01-2025 |
386
|
-99.54% | 21,738.09% |
|
||
| 4994 |
TRASH COIN
4994
TRASH
|
$0.000187 | $0.003879 | 07-10-2025 |
121
|
-95.19% | 1,979.10% |
|
||
| 4995 |
Spore.fun
4995
SPORE
|
$0.000119 | $0.056434 | 03-01-2025 |
398
|
-99.79% | 47,396.78% |
|
||
| 4996 |
Lumishare
4996
LUMI
|
$0.001191 | $0.161813 | 17-02-2024 |
719
|
-99.26% | 13,484.49% |
|
||
| 4997 |
Bobaoppa
4997
BOBAOPPA
|
$0.000075 | $0.003336 | 12-12-2024 |
420
|
-97.75% | 4,353.42% |
|
||
| 4998 |
Prefrontal Cortex Convo Agent by Virtuals
4998
CONVO
|
$0.000794 | $0.105321 | 27-12-2024 |
405
|
-99.25% | 13,167.52% |
|
||
| 4999 |
Leve Invest
4999
LEVE
|
$0.000208 | $0.005280 | 15-11-2022 |
1178
|
-96.06% | 2,439.75% |
|
||
| 5000 |
Duck AI
5000
DUCKAI
|
$0.000118 | $0.024193 | 15-01-2025 |
386
|
-99.51% | 20,330.22% |
|
34.198 Monedas Monitoreadas - Página 100 de 684