Cap Mercado £1.88T
-0.91%
Volumen 24h £68.39B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-31 2023 | £3,572,965,572 | £3,572,965,572 | £3,572,965,572 | £3,572,965,572 | - | - |
Jan-30 2023 | £3,572,965,572 | £3,572,965,572 | £3,572,965,572 | £3,572,965,572 | - | - |
Jan-29 2023 | £3,572,965,572 | £3,572,965,572 | £3,572,965,572 | £3,572,965,572 | - | - |
Jan-28 2023 | £3,572,965,572 | £3,572,965,572 | £3,572,965,572 | £3,572,965,572 | - | - |
Jan-27 2023 | £3,572,965,572 | £3,572,965,572 | £3,572,965,572 | £3,572,965,572 | - | - |
Jan-26 2023 | £3,572,965,572 | £3,572,965,572 | £3,572,965,572 | £3,572,965,572 | - | - |
Jan-25 2023 | £3,572,965,572 | £3,524,270,492 | £3,602,294,379 | £3,594,894,324 | - | - |
Jan-24 2023 | £3,594,662,822 | £3,576,789,333 | £4,012,418,712 | £4,012,418,712 | £0 | - |
Jan-23 2023 | £4,012,418,712 | £4,012,418,712 | £4,012,418,712 | £4,012,418,712 | - | - |
Jan-22 2023 | £4,012,418,712 | £3,976,655,768 | £4,037,748,136 | £4,014,789,603 | - | - |
Jan-21 2023 | £4,011,859,916 | £2,956,374,100 | £4,145,044,951 | £2,971,198,160 | £0 | - |
Jan-20 2023 | £2,969,865,032 | £2,775,587,628 | £3,065,043,956 | £3,049,102,305 | £0 | - |
Jan-19 2023 | £3,048,471,663 | £3,036,617,205 | £4,951,211,958 | £4,799,546,740 | £0 | - |
Jan-18 2023 | £4,794,860,837 | £4,772,237,582 | £7,607,744,107 | £7,416,619,909 | £0 | - |
Jan-17 2023 | £7,425,808,112 | £6,501,008,715 | £7,547,098,775 | £6,612,879,674 | £0 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 463 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79828 GBP.