Cap Mercado £1.96T
2.57%
Volume 24h £102.52B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-31 2023 | £3,575,740,587 | £3,575,740,587 | £3,575,740,587 | £3,575,740,587 | - | - |
Jan-30 2023 | £3,575,740,587 | £3,575,740,587 | £3,575,740,587 | £3,575,740,587 | - | - |
Jan-29 2023 | £3,575,740,587 | £3,575,740,587 | £3,575,740,587 | £3,575,740,587 | - | - |
Jan-28 2023 | £3,575,740,587 | £3,575,740,587 | £3,575,740,587 | £3,575,740,587 | - | - |
Jan-27 2023 | £3,575,740,587 | £3,575,740,587 | £3,575,740,587 | £3,575,740,587 | - | - |
Jan-26 2023 | £3,575,740,587 | £3,575,740,587 | £3,575,740,587 | £3,575,740,587 | - | - |
Jan-25 2023 | £3,575,740,587 | £3,527,007,687 | £3,605,092,173 | £3,597,686,370 | - | - |
Jan-24 2023 | £3,597,454,688 | £3,579,567,317 | £4,015,535,036 | £4,015,535,036 | £0 | - |
Jan-23 2023 | £4,015,535,036 | £4,015,535,036 | £4,015,535,036 | £4,015,535,036 | - | - |
Jan-22 2023 | £4,015,535,036 | £3,979,744,317 | £4,040,884,134 | £4,017,907,770 | - | - |
Jan-21 2023 | £4,014,975,807 | £2,958,670,227 | £4,148,264,283 | £2,973,505,800 | £0 | - |
Jan-20 2023 | £2,972,171,637 | £2,777,743,344 | £3,067,424,483 | £3,051,470,451 | £0 | - |
Jan-19 2023 | £3,050,839,320 | £3,038,975,655 | £4,955,057,415 | £4,803,274,404 | £0 | - |
Jan-18 2023 | £4,798,584,861 | £4,775,944,035 | £7,613,652,813 | £7,422,380,175 | £0 | - |
Jan-17 2023 | £7,431,575,514 | £6,506,057,853 | £7,552,960,380 | £6,618,015,699 | £0 | - |
Análise histórica e de mercado do preço de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 463 dias, a partir do dia 02-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7989 GBP.