시가총액 £1.95T
2.12%
볼륨 24시간 £101.55B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
코인
27.051
+11
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jan-31 2023 | £0.00000000000000357354743 | £0.00000000000000357354743 | £0.00000000000000357354743 | £0.00000000000000357354743 | - | - |
| Jan-30 2023 | £0.00000000000000357354743 | £0.00000000000000357354743 | £0.00000000000000357354743 | £0.00000000000000357354743 | - | - |
| Jan-29 2023 | £0.00000000000000357354743 | £0.00000000000000357354743 | £0.00000000000000357354743 | £0.00000000000000357354743 | - | - |
| Jan-28 2023 | £0.00000000000000357354743 | £0.00000000000000357354743 | £0.00000000000000357354743 | £0.00000000000000357354743 | - | - |
| Jan-27 2023 | £0.00000000000000357354743 | £0.00000000000000357354743 | £0.00000000000000357354743 | £0.00000000000000357354743 | - | - |
| Jan-26 2023 | £0.00000000000000357354743 | £0.00000000000000357354743 | £0.00000000000000357354743 | £0.00000000000000357354743 | - | - |
| Jan-25 2023 | £0.00000000000000357354743 | £0.00000000000000352484442 | £0.000000000000003602881013 | £0.000000000000003595479752 | - | - |
| Jan-24 2023 | £0.000000000000003595248214 | £0.000000000000003577371814 | £0.000000000000004013072135 | £0.000000000000004013072135 | £0 | - |
| Jan-23 2023 | £0.000000000000004013072135 | £0.000000000000004013072135 | £0.000000000000004013072135 | £0.000000000000004013072135 | - | - |
| Jan-22 2023 | £0.000000000000004013072135 | £0.000000000000003977303367 | £0.000000000000004038405684 | £0.000000000000004015443413 | - | - |
| Jan-21 2023 | £0.000000000000004012513248 | £0.000000000000002956855546 | £0.000000000000004145719972 | £0.00000000000000297168202 | £0 | - |
| Jan-20 2023 | £0.000000000000002970348675 | £0.000000000000002776039633 | £0.000000000000003065543099 | £0.000000000000003049598851 | £0 | - |
| Jan-19 2023 | £0.000000000000003048968107 | £0.000000000000003037111719 | £0.000000000000004952018263 | £0.000000000000004800328347 | £0 | - |
| Jan-18 2023 | £0.00000000000000479564168 | £0.000000000000004773014741 | £0.000000000000007608983029 | £0.000000000000007417827707 | £0 | - |
| Jan-17 2023 | £0.000000000000007427017406 | £0.000000000000006502067405 | £0.000000000000007548327821 | £0.000000000000006613956583 | £0 | - |
WOLVERINU (Old) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 463일 동안 분석, 02-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79841 GBP.