시가총액 NZ$4.05T
0.58%
볼륨 24시간 NZ$211.47B
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
코인
27.051
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jan-31 2023 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | - | - |
Jan-30 2023 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | - | - |
Jan-29 2023 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | - | - |
Jan-28 2023 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | - | - |
Jan-27 2023 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | - | - |
Jan-26 2023 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | NZ$0.000000000000007418643466 | - | - |
Jan-25 2023 | NZ$0.000000000000007418643466 | NZ$0.000000000000007317536576 | NZ$0.000000000000007479539649 | NZ$0.000000000000007464174717 | - | - |
Jan-24 2023 | NZ$0.000000000000007463694044 | NZ$0.000000000000007426582843 | NZ$0.000000000000008331091711 | NZ$0.000000000000008331091711 | NZ$0 | - |
Jan-23 2023 | NZ$0.000000000000008331091711 | NZ$0.000000000000008331091711 | NZ$0.000000000000008331091711 | NZ$0.000000000000008331091711 | - | - |
Jan-22 2023 | NZ$0.000000000000008331091711 | NZ$0.000000000000008256836159 | NZ$0.000000000000008383683869 | NZ$0.000000000000008336014456 | - | - |
Jan-21 2023 | NZ$0.000000000000008329931468 | NZ$0.00000000000000613839819 | NZ$0.0000000000000086064671 | NZ$0.00000000000000616917778 | NZ$0 | - |
Jan-20 2023 | NZ$0.000000000000006166409771 | NZ$0.00000000000000576302643 | NZ$0.000000000000006364032304 | NZ$0.000000000000006330932229 | NZ$0 | - |
Jan-19 2023 | NZ$0.000000000000006329622811 | NZ$0.000000000000006305009085 | NZ$0.000000000000010280333101 | NZ$0.000000000000009965426576 | NZ$0 | - |
Jan-18 2023 | NZ$0.00000000000000995569711 | NZ$0.000000000000009908723843 | NZ$0.000000000000015796161473 | NZ$0.000000000000015399325217 | NZ$0 | - |
Jan-17 2023 | NZ$0.000000000000015418402927 | NZ$0.000000000000013498217337 | NZ$0.000000000000015670241958 | NZ$0.000000000000013730497985 | NZ$0 | - |
WOLVERINU (Old) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 463일 동안 분석, 01-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65749 NZD.