시가총액 CHF2.23T
2.78%
볼륨 24시간 CHF112.97B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
코인
27.080
+35
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Jan-31 2023 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | - | - |
Jan-30 2023 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | - | - |
Jan-29 2023 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | - | - |
Jan-28 2023 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | - | - |
Jan-27 2023 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | - | - |
Jan-26 2023 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | CHF0.000000000000004059935876 | - | - |
Jan-25 2023 | CHF0.000000000000004059935876 | CHF0.000000000000004004603996 | CHF0.000000000000004093261995 | CHF0.000000000000004084853364 | - | - |
Jan-24 2023 | CHF0.00000000000000408459031 | CHF0.000000000000004064280789 | CHF0.000000000000004559283416 | CHF0.000000000000004559283416 | CHF0 | - |
Jan-23 2023 | CHF0.000000000000004559283416 | CHF0.000000000000004559283416 | CHF0.000000000000004559283416 | CHF0.000000000000004559283416 | - | - |
Jan-22 2023 | CHF0.000000000000004559283416 | CHF0.000000000000004518646232 | CHF0.000000000000004588065064 | CHF0.000000000000004561977444 | - | - |
Jan-21 2023 | CHF0.00000000000000455864846 | CHF0.000000000000003359307284 | CHF0.000000000000004709985687 | CHF0.00000000000000337615176 | CHF0 | - |
Jan-20 2023 | CHF0.000000000000003374636936 | CHF0.000000000000003153880876 | CHF0.000000000000003482788084 | CHF0.000000000000003464673697 | CHF0 | - |
Jan-19 2023 | CHF0.000000000000003463957103 | CHF0.000000000000003450486966 | CHF0.000000000000005626027638 | CHF0.000000000000005453691508 | CHF0 | - |
Jan-18 2023 | CHF0.000000000000005448366949 | CHF0.000000000000005422660302 | CHF0.000000000000008644626603 | CHF0.000000000000008427453509 | CHF0 | - |
Jan-17 2023 | CHF0.000000000000008437894 | CHF0.000000000000007387050891 | CHF0.000000000000008575715736 | CHF0.000000000000007514169082 | CHF0 | - |
WOLVERINU (Old) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 463일 동안 분석, 02-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90708 CHF.