Market Cap CHF2.27T 0.14%
Volume 24h CHF103.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
WOLVERINU (Old) WOLVERINU

WOLVERINU (Old) (WOLVERINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-31 2023 CHF0.00000000000000409484735 CHF0.00000000000000409484735 CHF0.00000000000000409484735 CHF0.00000000000000409484735 - -
Jan-30 2023 CHF0.00000000000000409484735 CHF0.00000000000000409484735 CHF0.00000000000000409484735 CHF0.00000000000000409484735 - -
Jan-29 2023 CHF0.00000000000000409484735 CHF0.00000000000000409484735 CHF0.00000000000000409484735 CHF0.00000000000000409484735 - -
Jan-28 2023 CHF0.00000000000000409484735 CHF0.00000000000000409484735 CHF0.00000000000000409484735 CHF0.00000000000000409484735 - -
Jan-27 2023 CHF0.00000000000000409484735 CHF0.00000000000000409484735 CHF0.00000000000000409484735 CHF0.00000000000000409484735 - -
Jan-26 2023 CHF0.00000000000000409484735 CHF0.00000000000000409484735 CHF0.00000000000000409484735 CHF0.00000000000000409484735 - -
Jan-25 2023 CHF0.00000000000000409484735 CHF0.00000000000000403903967 CHF0.000000000000004128460041 CHF0.000000000000004119979103 - -
Jan-24 2023 CHF0.000000000000004119713788 CHF0.000000000000004099229625 CHF0.00000000000000459848879 CHF0.00000000000000459848879 CHF0 -
Jan-23 2023 CHF0.00000000000000459848879 CHF0.00000000000000459848879 CHF0.00000000000000459848879 CHF0.00000000000000459848879 - -
Jan-22 2023 CHF0.00000000000000459848879 CHF0.000000000000004557502166 CHF0.000000000000004627517932 CHF0.000000000000004601205984 - -
Jan-21 2023 CHF0.000000000000004597848374 CHF0.000000000000003388194038 CHF0.000000000000004750486953 CHF0.00000000000000340518336 CHF0 -
Jan-20 2023 CHF0.00000000000000340365551 CHF0.000000000000003181001164 CHF0.000000000000003512736652 CHF0.000000000000003494466499 CHF0 -
Jan-19 2023 CHF0.000000000000003493743743 CHF0.000000000000003480157776 CHF0.000000000000005674405968 CHF0.000000000000005500587916 CHF0 -
Jan-18 2023 CHF0.000000000000005495217571 CHF0.000000000000005469289872 CHF0.000000000000008718961929 CHF0.00000000000000849992136 CHF0 -
Jan-17 2023 CHF0.000000000000008510451628 CHF0.000000000000007450572297 CHF0.000000000000008649458496 CHF0.00000000000000757878358 CHF0 -

Historical and market price analysis of WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 463 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.