Market Cap MX$43.05T 2.31%
Volume 24h MX$1.79T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 43 Seconds ago
WOLVERINU (Old) WOLVERINU

WOLVERINU (Old) (WOLVERINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-31 2023 MX$0.000000000000076805690382 MX$0.000000000000076805690382 MX$0.000000000000076805690382 MX$0.000000000000076805690382 - -
Jan-30 2023 MX$0.000000000000076805690382 MX$0.000000000000076805690382 MX$0.000000000000076805690382 MX$0.000000000000076805690382 - -
Jan-29 2023 MX$0.000000000000076805690382 MX$0.000000000000076805690382 MX$0.000000000000076805690382 MX$0.000000000000076805690382 - -
Jan-28 2023 MX$0.000000000000076805690382 MX$0.000000000000076805690382 MX$0.000000000000076805690382 MX$0.000000000000076805690382 - -
Jan-27 2023 MX$0.000000000000076805690382 MX$0.000000000000076805690382 MX$0.000000000000076805690382 MX$0.000000000000076805690382 - -
Jan-26 2023 MX$0.000000000000076805690382 MX$0.000000000000076805690382 MX$0.000000000000076805690382 MX$0.000000000000076805690382 - -
Jan-25 2023 MX$0.000000000000076805690382 MX$0.000000000000075758924283 MX$0.000000000000077436152456 MX$0.000000000000077277078329 - -
Jan-24 2023 MX$0.000000000000077272101901 MX$0.000000000000076887887262 MX$0.000000000000086252325433 MX$0.000000000000086252325433 MX$3 -
Jan-23 2023 MX$0.000000000000086252325433 MX$0.000000000000086252325433 MX$0.000000000000086252325433 MX$0.000000000000086252325433 - -
Jan-22 2023 MX$0.000000000000086252325433 MX$0.000000000000085483552953 MX$0.000000000000086796815406 MX$0.00000000000008630329093 - -
Jan-21 2023 MX$0.000000000000086240313363 MX$0.000000000000063551229143 MX$0.000000000000089103304447 MX$0.0000000000000638698922 MX$2 -
Jan-20 2023 MX$0.000000000000063841234833 MX$0.000000000000059664981296 MX$0.000000000000065887233555 MX$0.000000000000065544546359 MX$1 -
Jan-19 2023 MX$0.000000000000065530989879 MX$0.000000000000065276162394 MX$0.000000000000106432946235 MX$0.000000000000103172698836 MX$2 -
Jan-18 2023 MX$0.000000000000103071969049 MX$0.000000000000102585651815 MX$0.000000000000163538670216 MX$0.000000000000159430199075 MX$4 -
Jan-17 2023 MX$0.000000000000159627711826 MX$0.000000000000139747907577 MX$0.00000000000016223501742 MX$0.000000000000142152723991 MX$3 -

Historical and market price analysis of WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 463 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.