Market Cap CL$2,321.46T -2.06%
Volume 24h CL$111.80T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
WOLVERINU (Old) WOLVERINU

WOLVERINU (Old) (WOLVERINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-31 2023 CL$0.0000000000042446981388 CL$0.0000000000042446981388 CL$0.0000000000042446981388 CL$0.0000000000042446981388 - -
Jan-30 2023 CL$0.0000000000042446981388 CL$0.0000000000042446981388 CL$0.0000000000042446981388 CL$0.0000000000042446981388 - -
Jan-29 2023 CL$0.0000000000042446981388 CL$0.0000000000042446981388 CL$0.0000000000042446981388 CL$0.0000000000042446981388 - -
Jan-28 2023 CL$0.0000000000042446981388 CL$0.0000000000042446981388 CL$0.0000000000042446981388 CL$0.0000000000042446981388 - -
Jan-27 2023 CL$0.0000000000042446981388 CL$0.0000000000042446981388 CL$0.0000000000042446981388 CL$0.0000000000042446981388 - -
Jan-26 2023 CL$0.0000000000042446981388 CL$0.0000000000042446981388 CL$0.0000000000042446981388 CL$0.0000000000042446981388 - -
Jan-25 2023 CL$0.0000000000042446981388 CL$0.0000000000041868481788 CL$0.0000000000042795408852 CL$0.000000000004270749587999 - -
Jan-24 2023 CL$0.0000000000042704745636 CL$0.0000000000042492407832 CL$0.000000000004766770318799 CL$0.000000000004766770318799 CL$161 -
Jan-23 2023 CL$0.000000000004766770318799 CL$0.000000000004766770318799 CL$0.000000000004766770318799 CL$0.000000000004766770318799 - -
Jan-22 2023 CL$0.000000000004766770318799 CL$0.0000000000047242837908 CL$0.0000000000047968617816 CL$0.000000000004769586948 - -
Jan-21 2023 CL$0.0000000000047661064668 CL$0.0000000000035121848748 CL$0.0000000000049243308492 CL$0.00000000000352979592 CL$133 -
Jan-20 2023 CL$0.0000000000035282121588 CL$0.0000000000032974097856 CL$0.000000000003641285121599 CL$0.0000000000036223463724 CL$57 -
Jan-19 2023 CL$0.000000000003621597167999 CL$0.000000000003607514022 CL$0.000000000005882060646 CL$0.0000000000057018817296 CL$114 -
Jan-18 2023 CL$0.0000000000056963148564 CL$0.000000000005669438334 CL$0.0000000000090380320212 CL$0.00000000000881097567 CL$199 -
Jan-17 2023 CL$0.0000000000088218912936 CL$0.0000000000077232257172 CL$0.000000000008965985112 CL$0.0000000000078561288876 CL$142 -

Historical and market price analysis of WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 463 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.