Cap Mercado CL$2,229.88T
-1.54%
Volumen 24h CL$118.18T
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jan-31 2023 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | - | - |
Jan-30 2023 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | - | - |
Jan-29 2023 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | - | - |
Jan-28 2023 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | - | - |
Jan-27 2023 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | - | - |
Jan-26 2023 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | CL$4,191,167,212,000 | - | - |
Jan-25 2023 | CL$4,191,167,212,000 | CL$4,134,046,812,000 | CL$4,225,570,548,000 | CL$4,216,890,119,999 | - | - |
Jan-24 2023 | CL$4,216,618,563,999 | CL$4,195,652,567,999 | CL$4,706,655,411,999 | CL$4,706,655,411,999 | CL$159 | - |
Jan-23 2023 | CL$4,706,655,411,999 | CL$4,706,655,411,999 | CL$4,706,655,411,999 | CL$4,706,655,411,999 | - | - |
Jan-22 2023 | CL$4,706,655,411,999 | CL$4,664,704,692,000 | CL$4,736,367,384,000 | CL$4,709,436,519,999 | - | - |
Jan-21 2023 | CL$4,705,999,932,000 | CL$3,467,891,852,000 | CL$4,862,228,907,999 | CL$3,485,280,800,000 | CL$131 | - |
Jan-20 2023 | CL$3,483,717,012,000 | CL$3,255,825,343,999 | CL$3,595,363,983,999 | CL$3,576,664,076,000 | CL$56 | - |
Jan-19 2023 | CL$3,575,924,319,999 | CL$3,562,018,779,999 | CL$5,807,880,540,000 | CL$5,629,973,903,999 | CL$112 | - |
Jan-18 2023 | CL$5,624,477,236,000 | CL$5,597,939,660,000 | CL$8,924,051,188,000 | CL$8,699,858,300,000 | CL$197 | - |
Jan-17 2023 | CL$8,710,636,264,000 | CL$7,625,826,228,000 | CL$8,852,912,879,999 | CL$7,757,053,324,000 | CL$140 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 463 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 936.4 CLP.