Cap Mercado CN¥17.18T
0.33%
Volumen 24h CN¥529.84B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jan-31 2023 | CN¥32,345,480,661 | CN¥32,345,480,661 | CN¥32,345,480,661 | CN¥32,345,480,661 | - | - |
Jan-30 2023 | CN¥32,345,480,661 | CN¥32,345,480,661 | CN¥32,345,480,661 | CN¥32,345,480,661 | - | - |
Jan-29 2023 | CN¥32,345,480,661 | CN¥32,345,480,661 | CN¥32,345,480,661 | CN¥32,345,480,661 | - | - |
Jan-28 2023 | CN¥32,345,480,661 | CN¥32,345,480,661 | CN¥32,345,480,661 | CN¥32,345,480,661 | - | - |
Jan-27 2023 | CN¥32,345,480,661 | CN¥32,345,480,661 | CN¥32,345,480,661 | CN¥32,345,480,661 | - | - |
Jan-26 2023 | CN¥32,345,480,661 | CN¥32,345,480,661 | CN¥32,345,480,661 | CN¥32,345,480,661 | - | - |
Jan-25 2023 | CN¥32,345,480,661 | CN¥31,904,651,961 | CN¥32,610,989,618 | CN¥32,543,998,110 | - | - |
Jan-24 2023 | CN¥32,541,902,366 | CN¥32,380,096,553 | CN¥36,323,779,011 | CN¥36,323,779,011 | CN¥1 | - |
Jan-23 2023 | CN¥36,323,779,011 | CN¥36,323,779,011 | CN¥36,323,779,011 | CN¥36,323,779,011 | - | - |
Jan-22 2023 | CN¥36,323,779,011 | CN¥36,000,022,851 | CN¥36,553,082,202 | CN¥36,345,242,310 | - | - |
Jan-21 2023 | CN¥36,318,720,321 | CN¥26,763,577,581 | CN¥37,524,422,949 | CN¥26,897,777,400 | CN¥1 | - |
Jan-20 2023 | CN¥26,885,708,811 | CN¥25,126,946,832 | CN¥27,747,348,251 | CN¥27,603,031,053 | CN¥0 | - |
Jan-19 2023 | CN¥27,597,321,959 | CN¥27,490,005,465 | CN¥44,822,522,745 | CN¥43,449,522,012 | CN¥1 | - |
Jan-18 2023 | CN¥43,407,101,283 | CN¥43,202,296,605 | CN¥68,871,679,539 | CN¥67,141,463,025 | CN¥2 | - |
Jan-17 2023 | CN¥67,224,642,342 | CN¥58,852,582,659 | CN¥68,322,667,140 | CN¥59,865,332,397 | CN¥1 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 463 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.