Cap Mercado ₹203.20T
0.41%
Volumen 24h ₹10.57T
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-31 2023 | ₹373,550,981,468 | ₹373,550,981,468 | ₹373,550,981,468 | ₹373,550,981,468 | - | - |
Jan-30 2023 | ₹373,550,981,468 | ₹373,550,981,468 | ₹373,550,981,468 | ₹373,550,981,468 | - | - |
Jan-29 2023 | ₹373,550,981,468 | ₹373,550,981,468 | ₹373,550,981,468 | ₹373,550,981,468 | - | - |
Jan-28 2023 | ₹373,550,981,468 | ₹373,550,981,468 | ₹373,550,981,468 | ₹373,550,981,468 | - | - |
Jan-27 2023 | ₹373,550,981,468 | ₹373,550,981,468 | ₹373,550,981,468 | ₹373,550,981,468 | - | - |
Jan-26 2023 | ₹373,550,981,468 | ₹373,550,981,468 | ₹373,550,981,468 | ₹373,550,981,468 | - | - |
Jan-25 2023 | ₹373,550,981,468 | ₹368,459,945,868 | ₹376,617,287,172 | ₹375,843,616,679 | - | - |
Jan-24 2023 | ₹375,819,413,395 | ₹373,950,752,951 | ₹419,495,491,267 | ₹419,495,491,267 | ₹14 | - |
Jan-23 2023 | ₹419,495,491,267 | ₹419,495,491,267 | ₹419,495,491,267 | ₹419,495,491,267 | - | - |
Jan-22 2023 | ₹419,495,491,267 | ₹415,756,501,188 | ₹422,143,664,376 | ₹419,743,366,280 | - | - |
Jan-21 2023 | ₹419,437,069,548 | ₹309,086,786,428 | ₹433,361,469,211 | ₹310,636,631,200 | ₹12 | - |
Jan-20 2023 | ₹310,497,253,668 | ₹290,185,690,816 | ₹320,448,141,775 | ₹318,781,453,564 | ₹5 | - |
Jan-19 2023 | ₹318,715,520,479 | ₹317,476,145,420 | ₹517,645,650,060 | ₹501,789,160,656 | ₹10 | - |
Jan-18 2023 | ₹501,299,252,803 | ₹498,934,007,740 | ₹795,384,176,131 | ₹775,402,278,699 | ₹18 | - |
Jan-17 2023 | ₹776,362,898,696 | ₹679,675,786,692 | ₹789,043,750,319 | ₹691,371,815,036 | ₹13 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 463 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4596 INR.