Cap Mercado ₽218.77T
-3.15%
Volumen 24h ₽11.73T
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-31 2023 | ₽412,899,435,263 | ₽412,899,435,263 | ₽412,899,435,263 | ₽412,899,435,263 | - | - |
Jan-30 2023 | ₽412,899,435,263 | ₽412,899,435,263 | ₽412,899,435,263 | ₽412,899,435,263 | - | - |
Jan-29 2023 | ₽412,899,435,263 | ₽412,899,435,263 | ₽412,899,435,263 | ₽412,899,435,263 | - | - |
Jan-28 2023 | ₽412,899,435,263 | ₽412,899,435,263 | ₽412,899,435,263 | ₽412,899,435,263 | - | - |
Jan-27 2023 | ₽412,899,435,263 | ₽412,899,435,263 | ₽412,899,435,263 | ₽412,899,435,263 | - | - |
Jan-26 2023 | ₽412,899,435,263 | ₽412,899,435,263 | ₽412,899,435,263 | ₽412,899,435,263 | - | - |
Jan-25 2023 | ₽412,899,435,263 | ₽407,272,129,143 | ₽416,288,734,064 | ₽415,433,568,035 | - | - |
Jan-24 2023 | ₽415,406,815,269 | ₽413,341,317,170 | ₽463,683,566,723 | ₽463,683,566,723 | ₽16 | - |
Jan-23 2023 | ₽463,683,566,723 | ₽463,683,566,723 | ₽463,683,566,723 | ₽463,683,566,723 | - | - |
Jan-22 2023 | ₽463,683,566,723 | ₽459,550,725,507 | ₽466,610,688,415 | ₽463,957,551,956 | - | - |
Jan-21 2023 | ₽463,618,991,079 | ₽341,644,824,655 | ₽479,010,134,572 | ₽343,357,924,239 | ₽13 | - |
Jan-20 2023 | ₽343,203,865,203 | ₽320,752,758,803 | ₽354,202,942,395 | ₽352,360,691,522 | ₽6 | - |
Jan-19 2023 | ₽352,287,813,295 | ₽350,917,887,133 | ₽572,172,493,662 | ₽554,645,741,371 | ₽11 | - |
Jan-18 2023 | ₽554,104,228,470 | ₽551,489,837,398 | ₽879,166,950,256 | ₽857,080,234,990 | ₽19 | - |
Jan-17 2023 | ₽858,142,043,079 | ₽751,270,274,768 | ₽872,158,647,864 | ₽764,198,318,697 | ₽14 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 463 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.