Cap Mercado Bs.86.48T
-2.58%
Volumen 24h Bs.5.52T
5.09%
BTC % 51.31%
0.13%
ETH % 14.64%
0.2%
Monedas
27.131
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-31 2023 | Bs.163,655,904,177 | Bs.163,655,904,177 | Bs.163,655,904,177 | Bs.163,655,904,177 | - | - |
Jan-30 2023 | Bs.163,655,904,177 | Bs.163,655,904,177 | Bs.163,655,904,177 | Bs.163,655,904,177 | - | - |
Jan-29 2023 | Bs.163,655,904,177 | Bs.163,655,904,177 | Bs.163,655,904,177 | Bs.163,655,904,177 | - | - |
Jan-28 2023 | Bs.163,655,904,177 | Bs.163,655,904,177 | Bs.163,655,904,177 | Bs.163,655,904,177 | - | - |
Jan-27 2023 | Bs.163,655,904,177 | Bs.163,655,904,177 | Bs.163,655,904,177 | Bs.163,655,904,177 | - | - |
Jan-26 2023 | Bs.163,655,904,177 | Bs.163,655,904,177 | Bs.163,655,904,177 | Bs.163,655,904,177 | - | - |
Jan-25 2023 | Bs.163,655,904,177 | Bs.161,425,477,607 | Bs.164,999,279,130 | Bs.164,660,327,420 | - | - |
Jan-24 2023 | Bs.164,649,723,753 | Bs.163,831,047,509 | Bs.183,784,589,862 | Bs.183,784,589,862 | Bs.6 | - |
Jan-23 2023 | Bs.183,784,589,862 | Bs.183,784,589,862 | Bs.183,784,589,862 | Bs.183,784,589,862 | - | - |
Jan-22 2023 | Bs.183,784,589,862 | Bs.182,146,506,086 | Bs.184,944,777,322 | Bs.183,893,186,040 | - | - |
Jan-21 2023 | Bs.183,758,994,803 | Bs.135,413,584,789 | Bs.189,859,394,293 | Bs.136,092,585,140 | Bs.5 | - |
Jan-20 2023 | Bs.136,031,522,642 | Bs.127,132,851,915 | Bs.140,391,092,477 | Bs.139,660,902,008 | Bs.2 | - |
Jan-19 2023 | Bs.139,632,016,155 | Bs.139,089,035,261 | Bs.226,785,020,269 | Bs.219,838,155,613 | Bs.4 | - |
Jan-18 2023 | Bs.219,623,522,761 | Bs.218,587,288,515 | Bs.348,464,662,042 | Bs.339,710,420,577 | Bs.8 | - |
Jan-17 2023 | Bs.340,131,276,476 | Bs.297,771,819,474 | Bs.345,686,866,854 | Bs.302,895,950,286 | Bs.5 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 463 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56437 VES.