Cap Mercado Tk282.61T
1.45%
Volumen 24h Tk11.70T
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-31 2023 | Tk523,882,787,318 | Tk523,882,787,318 | Tk523,882,787,318 | Tk523,882,787,318 | - | - |
Jan-30 2023 | Tk523,882,787,318 | Tk523,882,787,318 | Tk523,882,787,318 | Tk523,882,787,318 | - | - |
Jan-29 2023 | Tk523,882,787,318 | Tk523,882,787,318 | Tk523,882,787,318 | Tk523,882,787,318 | - | - |
Jan-28 2023 | Tk523,882,787,318 | Tk523,882,787,318 | Tk523,882,787,318 | Tk523,882,787,318 | - | - |
Jan-27 2023 | Tk523,882,787,318 | Tk523,882,787,318 | Tk523,882,787,318 | Tk523,882,787,318 | - | - |
Jan-26 2023 | Tk523,882,787,318 | Tk523,882,787,318 | Tk523,882,787,318 | Tk523,882,787,318 | - | - |
Jan-25 2023 | Tk523,882,787,318 | Tk516,742,916,048 | Tk528,183,096,669 | Tk527,098,070,331 | - | - |
Jan-24 2023 | Tk527,064,126,680 | Tk524,443,442,783 | Tk588,317,199,353 | Tk588,317,199,353 | Tk20 | - |
Jan-23 2023 | Tk588,317,199,353 | Tk588,317,199,353 | Tk588,317,199,353 | Tk588,317,199,353 | - | - |
Jan-22 2023 | Tk588,317,199,353 | Tk583,073,490,617 | Tk592,031,102,884 | Tk588,664,829,151 | - | - |
Jan-21 2023 | Tk588,235,266,404 | Tk433,475,630,450 | Tk607,763,399,562 | Tk435,649,194,540 | Tk16 | - |
Jan-20 2023 | Tk435,453,725,933 | Tk406,967,980,507 | Tk449,409,248,089 | Tk447,071,818,101 | Tk7 | - |
Jan-19 2023 | Tk446,979,350,916 | Tk445,241,201,926 | Tk725,966,894,614 | Tk703,729,121,785 | Tk14 | - |
Jan-18 2023 | Tk703,042,055,484 | Tk699,724,941,520 | Tk1,115,478,475,101 | Tk1,087,455,065,602 | Tk25 | - |
Jan-17 2023 | Tk1,088,802,277,378 | Tk953,204,417,253 | Tk1,106,586,409,194 | Tk969,607,393,643 | Tk18 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 463 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.04707 BDT.