Cap Mercado HK$19.19T
2.12%
Volumen 24h HK$989.29B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-31 2023 | HK$34,977,447,734 | HK$34,977,447,734 | HK$34,977,447,734 | HK$34,977,447,734 | - | - |
Jan-30 2023 | HK$34,977,447,734 | HK$34,977,447,734 | HK$34,977,447,734 | HK$34,977,447,734 | - | - |
Jan-29 2023 | HK$34,977,447,734 | HK$34,977,447,734 | HK$34,977,447,734 | HK$34,977,447,734 | - | - |
Jan-28 2023 | HK$34,977,447,734 | HK$34,977,447,734 | HK$34,977,447,734 | HK$34,977,447,734 | - | - |
Jan-27 2023 | HK$34,977,447,734 | HK$34,977,447,734 | HK$34,977,447,734 | HK$34,977,447,734 | - | - |
Jan-26 2023 | HK$34,977,447,734 | HK$34,977,447,734 | HK$34,977,447,734 | HK$34,977,447,734 | - | - |
Jan-25 2023 | HK$34,977,447,734 | HK$34,500,748,594 | HK$35,264,561,281 | HK$35,192,118,641 | - | - |
Jan-24 2023 | HK$35,189,852,367 | HK$35,014,880,338 | HK$39,279,462,104 | HK$39,279,462,104 | HK$1 | - |
Jan-23 2023 | HK$39,279,462,104 | HK$39,279,462,104 | HK$39,279,462,104 | HK$39,279,462,104 | - | - |
Jan-22 2023 | HK$39,279,462,104 | HK$38,929,361,752 | HK$39,527,423,804 | HK$39,302,671,881 | - | - |
Jan-21 2023 | HK$39,273,991,786 | HK$28,941,342,558 | HK$40,577,803,007 | HK$29,086,462,279 | HK$1 | - |
Jan-20 2023 | HK$29,073,411,664 | HK$27,171,538,390 | HK$30,005,163,114 | HK$29,849,102,756 | HK$0 | - |
Jan-19 2023 | HK$29,842,929,111 | HK$29,726,880,223 | HK$48,469,752,638 | HK$46,985,030,186 | HK$1 | - |
Jan-18 2023 | HK$46,939,157,662 | HK$46,717,687,931 | HK$74,475,800,705 | HK$72,604,795,655 | HK$2 | - |
Jan-17 2023 | HK$72,694,743,312 | HK$63,641,445,169 | HK$73,882,114,907 | HK$64,736,602,833 | HK$1 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 463 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81474 HKD.