Cap Mercado €2.24T
1.6%
Volumen 24h €118.46B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-31 2023 | €4,142,783,489 | €4,142,783,489 | €4,142,783,489 | €4,142,783,489 | - | - |
Jan-30 2023 | €4,142,783,489 | €4,142,783,489 | €4,142,783,489 | €4,142,783,489 | - | - |
Jan-29 2023 | €4,142,783,489 | €4,142,783,489 | €4,142,783,489 | €4,142,783,489 | - | - |
Jan-28 2023 | €4,142,783,489 | €4,142,783,489 | €4,142,783,489 | €4,142,783,489 | - | - |
Jan-27 2023 | €4,142,783,489 | €4,142,783,489 | €4,142,783,489 | €4,142,783,489 | - | - |
Jan-26 2023 | €4,142,783,489 | €4,142,783,489 | €4,142,783,489 | €4,142,783,489 | - | - |
Jan-25 2023 | €4,142,783,489 | €4,086,322,499 | €4,176,789,666 | €4,168,209,447 | - | - |
Jan-24 2023 | €4,167,941,025 | €4,147,217,065 | €4,652,320,784 | €4,652,320,784 | €0 | - |
Jan-23 2023 | €4,652,320,784 | €4,652,320,784 | €4,652,320,784 | €4,652,320,784 | - | - |
Jan-22 2023 | €4,652,320,784 | €4,610,854,352 | €4,681,689,755 | €4,655,069,787 | - | - |
Jan-21 2023 | €4,651,672,871 | €3,427,857,773 | €4,806,098,307 | €3,445,045,980 | €0 | - |
Jan-20 2023 | €3,443,500,244 | €3,218,239,406 | €3,553,858,340 | €3,535,374,308 | €0 | - |
Jan-19 2023 | €3,534,643,092 | €3,520,898,080 | €5,740,833,136 | €5,564,980,292 | €0 | - |
Jan-18 2023 | €5,559,547,079 | €5,533,315,858 | €8,821,030,050 | €8,599,425,292 | €0 | - |
Jan-17 2023 | €8,610,078,833 | €7,537,792,074 | €8,750,712,978 | €7,667,504,256 | €0 | - |
Análisis de precios históricos y de mercado de WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 463 días, desde el día 05-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92559 EUR.