時価総額 €2.19T
-2.31%
ボリューム24h €128.51B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-31 2023 | €0.000000000000004154241614 | €0.000000000000004154241614 | €0.000000000000004154241614 | €0.000000000000004154241614 | - | - |
Jan-30 2023 | €0.000000000000004154241614 | €0.000000000000004154241614 | €0.000000000000004154241614 | €0.000000000000004154241614 | - | - |
Jan-29 2023 | €0.000000000000004154241614 | €0.000000000000004154241614 | €0.000000000000004154241614 | €0.000000000000004154241614 | - | - |
Jan-28 2023 | €0.000000000000004154241614 | €0.000000000000004154241614 | €0.000000000000004154241614 | €0.000000000000004154241614 | - | - |
Jan-27 2023 | €0.000000000000004154241614 | €0.000000000000004154241614 | €0.000000000000004154241614 | €0.000000000000004154241614 | - | - |
Jan-26 2023 | €0.000000000000004154241614 | €0.000000000000004154241614 | €0.000000000000004154241614 | €0.000000000000004154241614 | - | - |
Jan-25 2023 | €0.000000000000004154241614 | €0.000000000000004097624464 | €0.000000000000004188341845 | €0.000000000000004179737895 | - | - |
Jan-24 2023 | €0.000000000000004179468731 | €0.000000000000004158687453 | €0.000000000000004665188189 | €0.000000000000004665188189 | €0 | - |
Jan-23 2023 | €0.000000000000004665188189 | €0.000000000000004665188189 | €0.000000000000004665188189 | €0.000000000000004665188189 | - | - |
Jan-22 2023 | €0.000000000000004665188189 | €0.000000000000004623607069 | €0.000000000000004694638389 | €0.000000000000004667944795 | - | - |
Jan-21 2023 | €0.000000000000004664538484 | €0.000000000000003437338554 | €0.00000000000000481939103 | €0.0000000000000034545743 | €0 | - |
Jan-20 2023 | €0.000000000000003453024289 | €0.000000000000003227140424 | €0.000000000000003563687613 | €0.000000000000003545152458 | €0 | - |
Jan-19 2023 | €0.00000000000000354441922 | €0.000000000000003530636192 | €0.000000000000005756711152 | €0.000000000000005580371934 | €0 | - |
Jan-18 2023 | €0.000000000000005574923693 | €0.000000000000005548619922 | €0.000000000000008845427285 | €0.000000000000008623209612 | €0 | - |
Jan-17 2023 | €0.000000000000008633892619 | €0.000000000000007558640125 | €0.00000000000000877491573 | €0.000000000000007688711066 | €0 | - |
WOLVERINU (Old)(WOLVERINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、463日間分析、02-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.