時価総額 €2.19T -2.31%
ボリューム24h €128.51B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
硬貨 27.084 +35
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-31 2023 €0.000000000000004154241614 €0.000000000000004154241614 €0.000000000000004154241614 €0.000000000000004154241614 - -
Jan-30 2023 €0.000000000000004154241614 €0.000000000000004154241614 €0.000000000000004154241614 €0.000000000000004154241614 - -
Jan-29 2023 €0.000000000000004154241614 €0.000000000000004154241614 €0.000000000000004154241614 €0.000000000000004154241614 - -
Jan-28 2023 €0.000000000000004154241614 €0.000000000000004154241614 €0.000000000000004154241614 €0.000000000000004154241614 - -
Jan-27 2023 €0.000000000000004154241614 €0.000000000000004154241614 €0.000000000000004154241614 €0.000000000000004154241614 - -
Jan-26 2023 €0.000000000000004154241614 €0.000000000000004154241614 €0.000000000000004154241614 €0.000000000000004154241614 - -
Jan-25 2023 €0.000000000000004154241614 €0.000000000000004097624464 €0.000000000000004188341845 €0.000000000000004179737895 - -
Jan-24 2023 €0.000000000000004179468731 €0.000000000000004158687453 €0.000000000000004665188189 €0.000000000000004665188189 €0 -
Jan-23 2023 €0.000000000000004665188189 €0.000000000000004665188189 €0.000000000000004665188189 €0.000000000000004665188189 - -
Jan-22 2023 €0.000000000000004665188189 €0.000000000000004623607069 €0.000000000000004694638389 €0.000000000000004667944795 - -
Jan-21 2023 €0.000000000000004664538484 €0.000000000000003437338554 €0.00000000000000481939103 €0.0000000000000034545743 €0 -
Jan-20 2023 €0.000000000000003453024289 €0.000000000000003227140424 €0.000000000000003563687613 €0.000000000000003545152458 €0 -
Jan-19 2023 €0.00000000000000354441922 €0.000000000000003530636192 €0.000000000000005756711152 €0.000000000000005580371934 €0 -
Jan-18 2023 €0.000000000000005574923693 €0.000000000000005548619922 €0.000000000000008845427285 €0.000000000000008623209612 €0 -
Jan-17 2023 €0.000000000000008633892619 €0.000000000000007558640125 €0.00000000000000877491573 €0.000000000000007688711066 €0 -

WOLVERINU (Old)(WOLVERINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、463日間分析、02-02-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92815 EUR.