時価総額 Rp39,278.35T 1.74%
ボリューム24h Rp2,059.49T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
硬貨 27.067 +23
取引所 885
最後の更新 10 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h IDR 大文字 IDR
Jan-31 2023 Rp0.00000000007169938521189 Rp0.00000000007169938521189 Rp0.00000000007169938521189 Rp0.00000000007169938521189 - -
Jan-30 2023 Rp0.00000000007169938521189 Rp0.00000000007169938521189 Rp0.00000000007169938521189 Rp0.00000000007169938521189 - -
Jan-29 2023 Rp0.00000000007169938521189 Rp0.00000000007169938521189 Rp0.00000000007169938521189 Rp0.00000000007169938521189 - -
Jan-28 2023 Rp0.00000000007169938521189 Rp0.00000000007169938521189 Rp0.00000000007169938521189 Rp0.00000000007169938521189 - -
Jan-27 2023 Rp0.00000000007169938521189 Rp0.00000000007169938521189 Rp0.00000000007169938521189 Rp0.00000000007169938521189 - -
Jan-26 2023 Rp0.00000000007169938521189 Rp0.00000000007169938521189 Rp0.00000000007169938521189 Rp0.00000000007169938521189 - -
Jan-25 2023 Rp0.00000000007169938521189 Rp0.00000000007072221170487 Rp0.000000000072287932009397 Rp0.000000000072139433674805 - -
Jan-24 2023 Rp0.000000000072134788095838 Rp0.000000000071776117361048 Rp0.0000000000805179756318 Rp0.0000000000805179756318 Rp2,723 -
Jan-23 2023 Rp0.0000000000805179756318 Rp0.0000000000805179756318 Rp0.0000000000805179756318 Rp0.0000000000805179756318 - -
Jan-22 2023 Rp0.0000000000805179756318 Rp0.000000000079800313777464 Rp0.000000000081026266047829 Rp0.000000000080565552768126 - -
Jan-21 2023 Rp0.000000000080506762165326 Rp0.000000000059326125919722 Rp0.000000000083179411803215 Rp0.00000000005962360316604 Rp2,243 -
Jan-20 2023 Rp0.00000000005959685103888 Rp0.000000000055698249130627 Rp0.000000000061506824764159 Rp0.000000000061186920584893 Rp961 -
Jan-19 2023 Rp0.000000000061174265387016 Rp0.000000000060936379705389 Rp0.000000000099356919692877 Rp0.000000000096313424699455 Rp1,922 -
Jan-18 2023 Rp0.000000000096219391773451 Rp0.000000000095765406573633 Rp0.000000000152666059695029 Rp0.000000000148830733776165 Rp3,364 -
Jan-17 2023 Rp0.000000000149015115203473 Rp0.000000000130456988381381 Rp0.000000000151449078197844 Rp0.000000000132701924369476 Rp2,403 -

WOLVERINU (Old)(WOLVERINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、463日間分析、02-02-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16019.23782 IDR.