時価総額 Rp39,278.35T
1.74%
ボリューム24h Rp2,059.49T
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jan-31 2023 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | - | - |
Jan-30 2023 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | - | - |
Jan-29 2023 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | - | - |
Jan-28 2023 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | - | - |
Jan-27 2023 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | - | - |
Jan-26 2023 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | Rp0.00000000007169938521189 | - | - |
Jan-25 2023 | Rp0.00000000007169938521189 | Rp0.00000000007072221170487 | Rp0.000000000072287932009397 | Rp0.000000000072139433674805 | - | - |
Jan-24 2023 | Rp0.000000000072134788095838 | Rp0.000000000071776117361048 | Rp0.0000000000805179756318 | Rp0.0000000000805179756318 | Rp2,723 | - |
Jan-23 2023 | Rp0.0000000000805179756318 | Rp0.0000000000805179756318 | Rp0.0000000000805179756318 | Rp0.0000000000805179756318 | - | - |
Jan-22 2023 | Rp0.0000000000805179756318 | Rp0.000000000079800313777464 | Rp0.000000000081026266047829 | Rp0.000000000080565552768126 | - | - |
Jan-21 2023 | Rp0.000000000080506762165326 | Rp0.000000000059326125919722 | Rp0.000000000083179411803215 | Rp0.00000000005962360316604 | Rp2,243 | - |
Jan-20 2023 | Rp0.00000000005959685103888 | Rp0.000000000055698249130627 | Rp0.000000000061506824764159 | Rp0.000000000061186920584893 | Rp961 | - |
Jan-19 2023 | Rp0.000000000061174265387016 | Rp0.000000000060936379705389 | Rp0.000000000099356919692877 | Rp0.000000000096313424699455 | Rp1,922 | - |
Jan-18 2023 | Rp0.000000000096219391773451 | Rp0.000000000095765406573633 | Rp0.000000000152666059695029 | Rp0.000000000148830733776165 | Rp3,364 | - |
Jan-17 2023 | Rp0.000000000149015115203473 | Rp0.000000000130456988381381 | Rp0.000000000151449078197844 | Rp0.000000000132701924369476 | Rp2,403 | - |
WOLVERINU (Old)(WOLVERINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、463日間分析、02-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16019.23782 IDR.