Cap Mercato Rp39,172.32T
2.54%
Volume 24o Rp2,037.20T
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Jan-31 2023 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | - | - |
Jan-30 2023 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | - | - |
Jan-29 2023 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | - | - |
Jan-28 2023 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | - | - |
Jan-27 2023 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | - | - |
Jan-26 2023 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | Rp71,715,272,707,575 | - | - |
Jan-25 2023 | Rp71,715,272,707,575 | Rp70,737,882,673,735 | Rp72,303,949,918,120 | Rp72,155,418,678,551 | - | - |
Jan-24 2023 | Rp72,150,772,070,194 | Rp71,792,021,859,412 | Rp80,535,817,193,295 | Rp80,535,817,193,295 | Rp2,724 | - |
Jan-23 2023 | Rp80,535,817,193,295 | Rp80,535,817,193,295 | Rp80,535,817,193,295 | Rp80,535,817,193,295 | - | - |
Jan-22 2023 | Rp80,535,817,193,295 | Rp79,817,996,315,983 | Rp81,044,220,238,766 | Rp80,583,404,871,991 | - | - |
Jan-21 2023 | Rp80,524,601,242,087 | Rp59,339,271,688,919 | Rp83,197,843,098,576 | Rp59,636,814,851,680 | Rp2,243 | - |
Jan-20 2023 | Rp59,610,056,796,655 | Rp55,710,591,017,382 | Rp61,520,453,743,126 | Rp61,200,478,677,949 | Rp961 | - |
Jan-19 2023 | Rp61,187,820,675,871 | Rp60,949,882,282,388 | Rp99,378,935,678,484 | Rp96,334,766,292,758 | Rp1,923 | - |
Jan-18 2023 | Rp96,240,712,530,485 | Rp95,786,626,734,436 | Rp152,699,888,177,064 | Rp148,863,712,408,180 | Rp3,365 | - |
Jan-17 2023 | Rp149,048,134,691,614 | Rp130,485,895,670,248 | Rp151,482,637,015,247 | Rp132,731,329,102,090 | Rp2,403 | - |
Analisi storica e di mercato del prezzo di WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 463 giorni, dal giorno 02-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16022.78744 IDR.