Cap Mercato RM11.16T
-1.15%
Volume 24o RM402.96B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jan-31 2023 | RM21,244,527,095 | RM21,244,527,095 | RM21,244,527,095 | RM21,244,527,095 | - | - |
Jan-30 2023 | RM21,244,527,095 | RM21,244,527,095 | RM21,244,527,095 | RM21,244,527,095 | - | - |
Jan-29 2023 | RM21,244,527,095 | RM21,244,527,095 | RM21,244,527,095 | RM21,244,527,095 | - | - |
Jan-28 2023 | RM21,244,527,095 | RM21,244,527,095 | RM21,244,527,095 | RM21,244,527,095 | - | - |
Jan-27 2023 | RM21,244,527,095 | RM21,244,527,095 | RM21,244,527,095 | RM21,244,527,095 | - | - |
Jan-26 2023 | RM21,244,527,095 | RM21,244,527,095 | RM21,244,527,095 | RM21,244,527,095 | - | - |
Jan-25 2023 | RM21,244,527,095 | RM20,954,990,595 | RM21,418,913,505 | RM21,374,913,450 | - | - |
Jan-24 2023 | RM21,373,536,965 | RM21,267,262,830 | RM23,857,475,344 | RM23,857,475,344 | RM1 | - |
Jan-23 2023 | RM23,857,475,344 | RM23,857,475,344 | RM23,857,475,344 | RM23,857,475,344 | - | - |
Jan-22 2023 | RM23,857,475,344 | RM23,644,832,145 | RM24,008,081,790 | RM23,871,572,450 | - | - |
Jan-21 2023 | RM23,854,152,795 | RM17,578,330,495 | RM24,646,058,854 | RM17,666,473,000 | RM1 | - |
Jan-20 2023 | RM17,658,546,345 | RM16,503,390,640 | RM18,224,471,540 | RM18,129,683,935 | RM0 | - |
Jan-19 2023 | RM18,125,934,199 | RM18,055,448,675 | RM29,439,454,275 | RM28,537,666,739 | RM1 | - |
Jan-18 2023 | RM28,509,804,785 | RM28,375,288,975 | RM45,234,951,905 | RM44,098,544,875 | RM1 | - |
Jan-17 2023 | RM44,153,177,090 | RM38,654,404,305 | RM44,874,360,300 | RM39,319,578,815 | RM1 | - |
Analisi storica e di mercato del prezzo di WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 463 giorni, dal giorno 05-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7465 MYR.