시가총액 RM11.17T -2.31%
볼륨 24시간 RM656.16B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
코인 27.084 +35
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jan-31 2023 RM0.000000000000021210958369 RM0.000000000000021210958369 RM0.000000000000021210958369 RM0.000000000000021210958369 - -
Jan-30 2023 RM0.000000000000021210958369 RM0.000000000000021210958369 RM0.000000000000021210958369 RM0.000000000000021210958369 - -
Jan-29 2023 RM0.000000000000021210958369 RM0.000000000000021210958369 RM0.000000000000021210958369 RM0.000000000000021210958369 - -
Jan-28 2023 RM0.000000000000021210958369 RM0.000000000000021210958369 RM0.000000000000021210958369 RM0.000000000000021210958369 - -
Jan-27 2023 RM0.000000000000021210958369 RM0.000000000000021210958369 RM0.000000000000021210958369 RM0.000000000000021210958369 - -
Jan-26 2023 RM0.000000000000021210958369 RM0.000000000000021210958369 RM0.000000000000021210958369 RM0.000000000000021210958369 - -
Jan-25 2023 RM0.000000000000021210958369 RM0.000000000000020921879369 RM0.00000000000002138506923 RM0.000000000000021341138699 - -
Jan-24 2023 RM0.000000000000021339764389 RM0.00000000000002123365818 RM0.000000000000023819777869 RM0.000000000000023819777869 RM1 -
Jan-23 2023 RM0.000000000000023819777869 RM0.000000000000023819777869 RM0.000000000000023819777869 RM0.000000000000023819777869 - -
Jan-22 2023 RM0.000000000000023819777869 RM0.00000000000002360747067 RM0.00000000000002397014634 RM0.000000000000023833852699 - -
Jan-21 2023 RM0.00000000000002381646057 RM0.00000000000001755055477 RM0.00000000000002460711533 RM0.000000000000017638558 RM1 -
Jan-20 2023 RM0.00000000000001763064387 RM0.00000000000001647731344 RM0.000000000000018195674839 RM0.00000000000001810103701 RM0 -
Jan-19 2023 RM0.000000000000018097293199 RM0.000000000000018026919049 RM0.00000000000002939293665 RM0.000000000000028492574039 RM1 -
Jan-18 2023 RM0.00000000000002846475611 RM0.00000000000002833045285 RM0.000000000000045163475629 RM0.00000000000004402886425 RM1 -
Jan-17 2023 RM0.00000000000004408341014 RM0.00000000000003859332603 RM0.0000000000000448034538 RM0.00000000000003925744949 RM1 -

WOLVERINU (Old) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 463일 동안 분석, 02-02-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.739 MYR.