시가총액 zł9.45T -2.09%
볼륨 24시간 zł561.10B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
코인 27.084 +35
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jan-31 2023 zł0.00000000000001786250043 zł0.00000000000001786250043 zł0.00000000000001786250043 zł0.00000000000001786250043 - -
Jan-30 2023 zł0.00000000000001786250043 zł0.00000000000001786250043 zł0.00000000000001786250043 zł0.00000000000001786250043 - -
Jan-29 2023 zł0.00000000000001786250043 zł0.00000000000001786250043 zł0.00000000000001786250043 zł0.00000000000001786250043 - -
Jan-28 2023 zł0.00000000000001786250043 zł0.00000000000001786250043 zł0.00000000000001786250043 zł0.00000000000001786250043 - -
Jan-27 2023 zł0.00000000000001786250043 zł0.00000000000001786250043 zł0.00000000000001786250043 zł0.00000000000001786250043 - -
Jan-26 2023 zł0.00000000000001786250043 zł0.00000000000001786250043 zł0.00000000000001786250043 zł0.00000000000001786250043 - -
Jan-25 2023 zł0.00000000000001786250043 zł0.00000000000001761905675 zł0.000000000000018009125361 zł0.000000000000017972129904 - -
Jan-24 2023 zł0.000000000000017970972548 zł0.000000000000017881616745 zł0.00000000000002005947987 zł0.00000000000002005947987 zł1 -
Jan-23 2023 zł0.00000000000002005947987 zł0.00000000000002005947987 zł0.00000000000002005947987 zł0.00000000000002005947987 - -
Jan-22 2023 zł0.00000000000002005947987 zł0.000000000000019880688446 zł0.000000000000020186110492 zł0.000000000000020071332784 - -
Jan-21 2023 zł0.000000000000020056686254 zł0.000000000000014779944718 zł0.000000000000020722524673 zł0.00000000000001485405536 zł1 -
Jan-20 2023 zł0.00000000000001484739059 zł0.000000000000013876130124 zł0.000000000000015323223212 zł0.000000000000015243525339 zł0 -
Jan-19 2023 zł0.000000000000015240372544 zł0.000000000000015181107976 zł0.000000000000024752834568 zł0.000000000000023994607276 zł0 -
Jan-18 2023 zł0.000000000000023971180811 zł0.000000000000023858079272 zł0.000000000000038033764849 zł0.00000000000003707826836 zł1 -
Jan-17 2023 zł0.000000000000037124203388 zł0.000000000000032500808817 zł0.000000000000037730577696 zł0.00000000000003306009074 zł1 -

WOLVERINU (Old) (WOLVERINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 463일 동안 분석, 02-02-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99088 PLN.