Market Cap zł10.01T 0.35%
Volume 24h zł430.12B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
WOLVERINU (Old) WOLVERINU

WOLVERINU (Old) (WOLVERINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-31 2023 zł0.000000000000018053170788 zł0.000000000000018053170788 zł0.000000000000018053170788 zł0.000000000000018053170788 - -
Jan-30 2023 zł0.000000000000018053170788 zł0.000000000000018053170788 zł0.000000000000018053170788 zł0.000000000000018053170788 - -
Jan-29 2023 zł0.000000000000018053170788 zł0.000000000000018053170788 zł0.000000000000018053170788 zł0.000000000000018053170788 - -
Jan-28 2023 zł0.000000000000018053170788 zł0.000000000000018053170788 zł0.000000000000018053170788 zł0.000000000000018053170788 - -
Jan-27 2023 zł0.000000000000018053170788 zł0.000000000000018053170788 zł0.000000000000018053170788 zł0.000000000000018053170788 - -
Jan-26 2023 zł0.000000000000018053170788 zł0.000000000000018053170788 zł0.000000000000018053170788 zł0.000000000000018053170788 - -
Jan-25 2023 zł0.000000000000018053170788 zł0.000000000000017807128508 zł0.000000000000018201360843 zł0.000000000000018163970483 - -
Jan-24 2023 zł0.000000000000018162800774 zł0.000000000000018072491157 zł0.000000000000020273601528 zł0.000000000000020273601528 zł1 -
Jan-23 2023 zł0.000000000000020273601528 zł0.000000000000020273601528 zł0.000000000000020273601528 zł0.000000000000020273601528 - -
Jan-22 2023 zł0.000000000000020273601528 zł0.000000000000020092901624 zł0.000000000000020401583848 zł0.000000000000020285580964 - -
Jan-21 2023 zł0.000000000000020270778092 zł0.000000000000014937710836 zł0.000000000000020943723895 zł0.00000000000001501261256 zł1 -
Jan-20 2023 zł0.000000000000015005876648 zł0.00000000000001402424862 zł0.000000000000015486788468 zł0.000000000000015406239873 zł0 -
Jan-19 2023 zł0.000000000000015403053424 zł0.000000000000015343156245 zł0.000000000000025017054678 zł0.000000000000024250733812 zł0 -
Jan-18 2023 zł0.000000000000024227057285 zł0.000000000000024112748462 zł0.000000000000038439750091 zł0.00000000000003747405431 zł1 -
Jan-17 2023 zł0.000000000000037520479664 zł0.000000000000032847733419 zł0.000000000000038133326616 zł0.000000000000033412985306 zł1 -

Historical and market price analysis of WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 463 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.