Market Cap R46.50T -0.4%
Volume 24h R2.12T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
WOLVERINU (Old) WOLVERINU

WOLVERINU (Old) (WOLVERINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-31 2023 R0.000000000000084056624499 R0.000000000000084056624499 R0.000000000000084056624499 R0.000000000000084056624499 - -
Jan-30 2023 R0.000000000000084056624499 R0.000000000000084056624499 R0.000000000000084056624499 R0.000000000000084056624499 - -
Jan-29 2023 R0.000000000000084056624499 R0.000000000000084056624499 R0.000000000000084056624499 R0.000000000000084056624499 - -
Jan-28 2023 R0.000000000000084056624499 R0.000000000000084056624499 R0.000000000000084056624499 R0.000000000000084056624499 - -
Jan-27 2023 R0.000000000000084056624499 R0.000000000000084056624499 R0.000000000000084056624499 R0.000000000000084056624499 - -
Jan-26 2023 R0.000000000000084056624499 R0.000000000000084056624499 R0.000000000000084056624499 R0.000000000000084056624499 - -
Jan-25 2023 R0.000000000000084056624499 R0.000000000000082911037179 R0.000000000000084746606108 R0.000000000000084572514396 - -
Jan-24 2023 R0.000000000000084567068161 R0.000000000000084146581274 R0.000000000000094395080559 R0.000000000000094395080559 R3 -
Jan-23 2023 R0.000000000000094395080559 R0.000000000000094395080559 R0.000000000000094395080559 R0.000000000000094395080559 - -
Jan-22 2023 R0.000000000000094395080559 R0.000000000000093553731183 R0.000000000000094990973767 R0.000000000000094450857516 - -
Jan-21 2023 R0.000000000000094381934475 R0.000000000000069550859811 R0.000000000000097515209696 R0.00000000000006989960664 R3 -
Jan-20 2023 R0.000000000000069868243839 R0.000000000000065297726035 R0.000000000000072107397547 R0.00000000000007173235855 R1 -
Jan-19 2023 R0.000000000000071717522255 R0.000000000000071438637474 R0.000000000000116480877282 R0.000000000000112912842283 R2 -
Jan-18 2023 R0.000000000000112802602978 R0.000000000000112270374378 R0.00000000000017897773622 R0.00000000000017448139989 R4 -
Jan-17 2023 R0.000000000000174697559071 R0.000000000000152940977852 R0.000000000000177551010504 R0.000000000000155572823869 R3 -

Historical and market price analysis of WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 463 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.