Market Cap CA$3.43T 2.42%
Volume 24h CA$143.92B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
WOLVERINU (Old) WOLVERINU

WOLVERINU (Old) (WOLVERINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-31 2023 CA$0.000000000000006123606814 CA$0.000000000000006123606814 CA$0.000000000000006123606814 CA$0.000000000000006123606814 - -
Jan-30 2023 CA$0.000000000000006123606814 CA$0.000000000000006123606814 CA$0.000000000000006123606814 CA$0.000000000000006123606814 - -
Jan-29 2023 CA$0.000000000000006123606814 CA$0.000000000000006123606814 CA$0.000000000000006123606814 CA$0.000000000000006123606814 - -
Jan-28 2023 CA$0.000000000000006123606814 CA$0.000000000000006123606814 CA$0.000000000000006123606814 CA$0.000000000000006123606814 - -
Jan-27 2023 CA$0.000000000000006123606814 CA$0.000000000000006123606814 CA$0.000000000000006123606814 CA$0.000000000000006123606814 - -
Jan-26 2023 CA$0.000000000000006123606814 CA$0.000000000000006123606814 CA$0.000000000000006123606814 CA$0.000000000000006123606814 - -
Jan-25 2023 CA$0.000000000000006123606814 CA$0.000000000000006040149664 CA$0.000000000000006173872645 CA$0.000000000000006161189894 - -
Jan-24 2023 CA$0.000000000000006160793131 CA$0.000000000000006130160252 CA$0.000000000000006876773389 CA$0.000000000000006876773389 CA$0 -
Jan-23 2023 CA$0.000000000000006876773389 CA$0.000000000000006876773389 CA$0.000000000000006876773389 CA$0.000000000000006876773389 - -
Jan-22 2023 CA$0.000000000000006876773389 CA$0.000000000000006815480269 CA$0.000000000000006920184789 CA$0.000000000000006880836795 - -
Jan-21 2023 CA$0.000000000000006875815684 CA$0.000000000000005066847754 CA$0.00000000000000710407783 CA$0.0000000000000050922543 CA$0 -
Jan-20 2023 CA$0.000000000000005089969489 CA$0.000000000000004757002824 CA$0.000000000000005253094013 CA$0.000000000000005225772058 CA$0 -
Jan-19 2023 CA$0.000000000000005224691219 CA$0.000000000000005204374192 CA$0.000000000000008485745152 CA$0.000000000000008225810334 CA$0 -
Jan-18 2023 CA$0.000000000000008217779293 CA$0.000000000000008179005922 CA$0.000000000000013038702085 CA$0.000000000000012711139612 CA$0 -
Jan-17 2023 CA$0.000000000000012726887019 CA$0.000000000000011141898925 CA$0.000000000000012934763729 CA$0.000000000000011333631466 CA$0 -

Historical and market price analysis of WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 463 days, from day 01-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.