Market Cap Rp39,781.02T -1.99%
Volume 24h Rp1,690.50T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 41 Seconds ago
WOLVERINU (Old) WOLVERINU

WOLVERINU (Old) (WOLVERINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-31 2023 Rp0.000000000072689968969954 Rp0.000000000072689968969954 Rp0.000000000072689968969954 Rp0.000000000072689968969954 - -
Jan-30 2023 Rp0.000000000072689968969954 Rp0.000000000072689968969954 Rp0.000000000072689968969954 Rp0.000000000072689968969954 - -
Jan-29 2023 Rp0.000000000072689968969954 Rp0.000000000072689968969954 Rp0.000000000072689968969954 Rp0.000000000072689968969954 - -
Jan-28 2023 Rp0.000000000072689968969954 Rp0.000000000072689968969954 Rp0.000000000072689968969954 Rp0.000000000072689968969954 - -
Jan-27 2023 Rp0.000000000072689968969954 Rp0.000000000072689968969954 Rp0.000000000072689968969954 Rp0.000000000072689968969954 - -
Jan-26 2023 Rp0.000000000072689968969954 Rp0.000000000072689968969954 Rp0.000000000072689968969954 Rp0.000000000072689968969954 - -
Jan-25 2023 Rp0.000000000072689968969954 Rp0.000000000071699295037484 Rp0.000000000073286647007313 Rp0.00000000007313609705069 - -
Jan-24 2023 Rp0.000000000073131387289372 Rp0.000000000072767761234487 Rp0.000000000081630395196589 Rp0.000000000081630395196589 Rp2,761 -
Jan-23 2023 Rp0.000000000081630395196589 Rp0.000000000081630395196589 Rp0.000000000081630395196589 Rp0.000000000081630395196589 - -
Jan-22 2023 Rp0.000000000081630395196589 Rp0.000000000080902818275693 Rp0.000000000082145708047036 Rp0.00000000008167862964871 - -
Jan-21 2023 Rp0.0000000000816190268072 Rp0.000000000060145763307006 Rp0.000000000084328601215286 Rp0.00000000006044735043694 Rp2,274 -
Jan-20 2023 Rp0.000000000060420228707969 Rp0.000000000056467764528539 Rp0.000000000062356590232041 Rp0.000000000062032266323329 Rp974 -
Jan-19 2023 Rp0.000000000062019436283875 Rp0.000000000061778264023266 Rp0.000000000100729614181234 Rp0.000000000097644070895497 Rp1,949 -
Jan-18 2023 Rp0.000000000097548738830192 Rp0.0000000000970884814655 Rp0.000000000154775262147665 Rp0.000000000150886948165502 Rp3,411 -
Jan-17 2023 Rp0.00000000015107387696817 Rp0.000000000132259354934937 Rp0.000000000153541467087833 Rp0.000000000134535306490615 Rp2,436 -

Historical and market price analysis of WOLVERINU (Old) (WOLVERINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 463 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.